Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2891 中信金期貨標的選擇權標的權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29 29.1 -0.1 -0.34% 1.37% 29.05 29.35 28.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36,71110.67 億 10,717 3.4 張/筆 29.06 元 1.41 11.84 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28,9668.45 億 8,217 3.5 張/筆 29.16 元 +0.2 (+0.69%)

連漲連跌: 首日下跌  ( -0.1元 / -0.34%)        
財報評分: 最新52分 / 平均58分        上市指數: 18854.41 (-93.64 / -0.49%)

   2891 中信金 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 02月 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 208,377 186,214 +22,162連買6月 7,769,647 39.59% 647,113 541,406 +105,707 0.54%
金額(元) 59.8億 53.4億 +6.44億-- 183億 153億 +30.3億 -
投信 張數 9,497 10,009 -512連4買→賣 - - 67,758 17,771 +49,987 0.25%
金額(元) 2.72億 2.87億 -1,511萬-- 19.1億 5.05億 +14億 -
自營商 張數 13,248 9,028 +4,220連2賣→2買 - - 49,662 20,563 +29,099 0.15%
金額(元) 3.82億 2.6億 +1.23億-- 14億 5.83億 +8.2億 -
總計 張數 231,122 205,251 +25,871連買6月 - - 764,532 579,739 +184,793 0.94%
金額(元) 66.4億 58.8億 +7.52億-- 216億 164億 +52.6億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
29元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27
 外 
每股買進均價
(累計買張)
29.1
(3.48萬)
29.11
(4.55萬)
29.1
(7.4萬)
28.79
(15.3萬)
28.65
(25.7萬)
27.99
(121萬)
26.6
(250萬)
25.46
(419萬)
24.96
(992萬)
24.53
(1,496萬)
23.1
(2,267萬)
21.55
(4,252萬)
28.31
(64.7萬)
每股賣出均價
(累計賣張)
29.1
(3.28萬)
29.11
(4.92萬)
29.09
(7.28萬)
28.73
(15.3萬)
28.62
(22.6萬)
27.97
(99.1萬)
26.53
(189萬)
25.02
(398萬)
24.4
(1,019萬)
24.21
(1,403萬)
22.58
(2,306萬)
21.15
(4,250萬)
28.23
(54.1萬)
買賣超張數
(佔發行量)
+1,997
(0.01%)
-3,673
(0.02%)
+1,217
(0.01%)
+347
(0%)
+3.07萬
(0.16%)
+22萬
(1.12%)
+60.3萬
(3.07%)
+21.1萬
(1.07%)
-26.5萬
(1.35%)
+93萬
(4.74%)
-39.2萬
(2%)
+1.63萬
(0.08%)
+10.6萬
(0.54%)
買賣超金額
(佔成交額)
+5,812萬
(3.04%)
-1.07億
(3.87%)
+3,675萬
(0.83%)
+2,000萬
(0.21%)
+8.88億
(6.31%)
+61.9億
(9.7%)
+162億
(13.4%)
+70.8億
(3.24%)
-8.96億
(0.19%)
+273億
(3.9%)
+29.8億
(0.28%)
+170億
(0.88%)
+30.3億
(8.35%)
目前股價
29元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
29.13
(385)
29.13
(895)
29.1
(2,782)
28.72
(7,345)
28.61
(1.27萬)
28.03
(20.5萬)
27.35
(26.9萬)
26.22
(46.9萬)
25.04
(103萬)
25.03
(117萬)
24.29
(138萬)
23.44
(180萬)
28.18
(6.78萬)
每股賣出均價
(累計賣張)
29.14
(2,344)
29.14
(3,288)
29.13
(4,049)
28.9
(6,574)
28.69
(1.11萬)
28.05
(3.12萬)
26.31
(7.49萬)
24.97
(14.9萬)
24.42
(39萬)
24.39
(44.1萬)
22.84
(67萬)
21.39
(116萬)
28.41
(1.78萬)
買賣超張數
(佔發行量)
-1,959
(0.01%)
-2,393
(0.01%)
-1,267
(0.01%)
+772
(0%)
+1,574
(0.01%)
+17.4萬
(0.89%)
+19.4萬
(0.99%)
+32.1萬
(1.63%)
+63.9萬
(3.26%)
+73.4萬
(3.74%)
+71.2萬
(3.63%)
+64萬
(3.26%)
+5萬
(0.25%)
買賣超金額
(佔成交額)
-5,709萬
(2.99%)
-6,975萬
(2.52%)
-3,700萬
(0.84%)
+2,093萬
(0.22%)
+4,418萬
(0.31%)
+48.7億
(7.63%)
+53.9億
(4.47%)
+85.9億
(3.93%)
+162億
(3.43%)
+186億
(2.66%)
+183億
(1.74%)
+174億
(0.9%)
+14億
(3.87%)
目前股價
29元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27


每股買進均價
(累計買張)
29.1
(3,788)
29.1
(4,251)
29.1
(6,964)
28.91
(1.15萬)
28.79
(1.62萬)
28.18
(5.93萬)
26.86
(10.3萬)
25.55
(19.5萬)
25.21
(40.2萬)
24.86
(55.7萬)
23.94
(73萬)
21.29
(202萬)
28.25
(4.97萬)
每股賣出均價
(累計賣張)
29.09
(2,483)
29.1
(2,966)
29.1
(4,005)
28.84
(7,533)
28.72
(1.06萬)
28.01
(5.13萬)
26.96
(8.04萬)
25.6
(16.1萬)
25.1
(33萬)
24.75
(46.4萬)
23.28
(70.7萬)
21.1
(195萬)
28.37
(2.06萬)
買賣超張數
(佔發行量)
+1,305
(0.01%)
+1,285
(0.01%)
+2,960
(0.02%)
+3,948
(0.02%)
+5,558
(0.03%)
+8,027
(0.04%)
+2.31萬
(0.12%)
+3.63萬
(0.19%)
+7.44萬
(0.38%)
+9.53萬
(0.49%)
+2.52萬
(0.13%)
+7.58萬
(0.39%)
+2.91萬
(0.15%)
買賣超金額
(佔成交額)
+3,801萬
(1.99%)
+3,744萬
(1.35%)
+8,609萬
(1.95%)
+1.15億
(1.23%)
+1.61億
(1.14%)
+2.35億
(0.37%)
+6.11億
(0.51%)
+9.12億
(0.42%)
+19億
(0.4%)
+24.1億
(0.34%)
+10.7億
(0.1%)
+19.9億
(0.1%)
+8.2億
(2.26%)
目前股價
29元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
29.1
(3.9萬)
29.11
(5.07萬)
29.1
(8.38萬)
28.8
(17.2萬)
28.66
(28.6萬)
28
(148萬)
26.68
(287萬)
25.53
(485萬)
24.98
(1,135萬)
24.58
(1,669萬)
23.19
(2,478萬)
21.61
(4,634萬)
28.29
(76.5萬)
每股賣出均價
(累計賣張)
29.1
(3.77萬)
29.11
(5.55萬)
29.09
(8.08萬)
28.74
(16.7萬)
28.63
(24.8萬)
27.97
(107萬)
26.54
(205萬)
25.04
(429萬)
24.42
(1,091萬)
24.23
(1,493萬)
22.61
(2,444萬)
21.16
(4,561萬)
28.24
(58萬)
買賣超張數
(佔發行量)
+1,343
(0.01%)
-4,781
(0.02%)
+2,910
(0.01%)
+5,067
(0.03%)
+3.79萬
(0.19%)
+40.2萬
(2.05%)
+82萬
(4.18%)
+56.8萬
(2.89%)
+44.8萬
(2.28%)
+176萬
(8.96%)
+34.5萬
(1.76%)
+73.2萬
(3.73%)
+18.5萬
(0.94%)
買賣超金額
(佔成交額)
+3,904萬
(2.04%)
-1.39億
(5.03%)
+8,584萬
(1.94%)
+1.56億
(1.66%)
+10.9億
(7.77%)
+113億
(17.7%)
+222億
(18.38%)
+166億
(7.59%)
+172億
(3.64%)
+483億
(6.91%)
+223億
(2.12%)
+364億
(1.88%)
+52.6億
(14.48%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
24M02 29 +0.55 +1.93 417208186+22.27,77039.69.510-0.5113.29.03+4.22231205+25.9
24M01 28.45 +0.1 +0.35 867439355+83.57,74439.558.37.76+50.536.411.5+24.9533374+159
23M12 28.35 +1 +3.66 874468376+91.67,66039.113412.7+1228.929.1-20.2611418+193
23M11 27.35 +3 +12.32 947659318+3417,56338.62514.7+10.311.711.8-0.08696344+351
23M10 24.35 -0.15 -0.61 729370357+12.97,21536.836.96.16+30.727.38.19+19.1434371+62.7
23M09 24.5 +0.65 +2.73 636307254+53.27,20436.84.2321.6-17.45.4910.4-4.86317286+31
23M08 23.85 -2.4 -9.14 965359450-90.77,14436.54112.7+28.317.424-6.61418487-69.1
23M07 26.25 +1.4 +5.63 766233340-1087,21236.873.315.5+57.815.323.1-7.88321379-57.9
23M06 24.85 +0.55 +2.26 596291286+5.217,30437.335.216.8+18.58.279.17-0.9335312+22.8
23M05 24.3 +1.7 +7.52 657344292+51.97,32537.416.92.8+14.130.57.53+22.9391303+88.9
23M04 22.6 +0.75 +3.43 324175165+9.517,28437.23.370.72+2.885.022.37+5.18183168+17.6
23M03 21.85 -0.9 -3.96 864336597-2627,28037.231.427.3+4.0515.214.7+0.54382639-257
23M02 22.75 -0.1 -0.44 479202276-73.87,54638.522.638.2-15.710.110.6-0.58235325-90
23M01 22.85 +0.75 +3.39 416279241+38.67,61338.911.36.3+5.046.583.71+2.87297251+46.5
22M12 22.1 -0.9 -3.91 875465676-2117,56438.619717.5+1809.4415.8-6.34672709-37.1
22M11 23 +2.6 +12.75 853565551+13.67,76139.834.26.41+27.86.3510.6-4.28605568+37.1
22M10 20.4 +0.55 +2.77 738385462-777,75339.826.529.7-3.2218.67.53+11430500-69.1
22M09 19.85 -3.65 -15.53 907392644-2537,83940.239.312.7+26.68.5216.9-8.38439674-235
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M08 23.5 +0.55 +2.4 749343531-1888,08741.544.76.31+38.413.417.2-3.82401555-153
22M07 22.95 -2.15 -8.57 1,024520612-91.18,27742.416.914+2.8732.521.4+11.2570647-77.1
22M06 25.1 -2.05 -7.55 883502512-9.548,36242.926.521.4+5.173511.7+23.3564545+18.9
22M05 27.15 -2.1 -7.18 1,295826801+25.98,40343.129.776.2-46.520.518+2.45877895-18.2
22M04 29.25 -0.15 -0.51 1,055550403+1478,32842.7826.46+75.626.224.9+1.3658435+224
22M03 29.4 +2.25 +8.29 1,157703501+2018,1894227.75.49+22.220.411+9.36751518+233
22M02 27.15 -0.45 -1.63 852406390+16.28,00841.129.27.94+21.314.212.2+1.98450410+39.5
22M01 27.6 +1.65 +6.36 894404282+1228,0004124.26.15+1820.416.8+3.53448305+144
21M12 25.95 +1.55 +6.35 670419301+1187,87540.419.32.32+16.95.046.09-1.05443309+134
21M11 24.4 +1.2 +5.17 709376335+41.67,75339.814.93.68+11.213.211.6+1.66404350+54.5
21M10 23.2 +0.3 +1.31 642392301+90.97,71139.513.50.41+13.113.46.46+6.96418307+111
21M09 22.9 -0.1 -0.43 635369262+1077,62639.13.142.67+0.474.8314.8-9.92377280+97.5
21M08 23 +0.15 +0.66 869448301+1487,50838.58.710.13+8.5723.527.2-3.7481328+152
21M07 22.85 +0.15 +0.66 642273269+4.637,37437.82.312.77-0.4712.75.32+7.36288277+11.5
21M06 22.7 -0.35 -1.52 538278265+13.17,36237.81.9710.8-8.8816.24.72+11.5296281+15.7
21M05 23.05 +0.25 +1.1 1,343767539+2287,35737.713.210.9+2.3315.412.5+2.97796563+233
21M04 22.8 +0.7 +3.17 678357201+1567,13436.63.371.8+1.577.628.11-0.5368211+157
21M03 22.1 +2.1 +10.5 1,055544394+1506,97835.812.11.59+10.67.967.84+0.12564403+161
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M02 20 +1 +5.26 640383300+82.76,83735.13.51.73+1.774.291.85+2.44390304+86.9
21M01 19 -0.7 -3.55 680278324-45.66,75634.61.452.83-1.384.294.45-0.16284331-47.1
20M12 19.7 +0.55 +2.87 581238266-27.66,79834.93.3112.7-9.423.826.08-2.26245285-39.3
20M11 19.15 +1.1 +6.09 875477395+81.76,824359.389.36+0.024.3110.7-6.42490415+75.3
20M10 18.05 -0.35 -1.9 491235339-1046,74234.61.7516.8-150.955.85-4.9238361-124
20M09 18.4 -0.55 -2.9 837275494-2196,84435.18.918.8-9.911.98.87-6.97285521-236
20M08 18.95 -0.45 -2.32 589183359-1767,06436.29.2420.9-11.71.562.09-0.52193382-189
20M07 19.4 -0.95 -4.67 1,026312404-91.67,2223734.79.3+25.417.989.7-71.8365503-138
20M06 20.35 +0.4 +2.01 664340354-13.67,30137.411.818.5-6.723.622.44+1.19356375-19.1
20M05 19.95 -0.05 -0.25 763400537-1377,34637.72.892.46+0.431.451.99-0.54405542-137
20M04 20 +2.1 +11.73 1,035395525-1307,48738.430.910.6+20.336.21-3.21429541-113
20M03 17.9 -4.8 -21.15 1,8306591,149-4907,62939.112.314.4-2.1616.812.5+4.226891,176-488
20M02 22.7 +0.65 +2.95 648331282+49.18,12641.75.114.14+0.975.685.86-0.18342292+49.9
20M01 22.05 -0.35 -1.56 491215235-20.48,08641.511.64.9+6.674.292.98+1.3230243-12.4
19M12 22.4 +0.55 +2.52 595342192+1508,12041.63.929.74-5.828.438.55-0.12354210+144
19M11 21.85 +0.65 +3.07 737357220+1387,94540.810.35.65+4.6211.512.3-0.76379238+141
19M10 21.2 +0.6 +2.91 504257187+69.97,81140.11.753.3-1.551.966.6-4.65261197+63.7
19M09 20.6 +0.25 +1.23 502271235+35.67,73639.77.561.45+6.112.9211.9-8.98281248+32.7
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M08 20.35 +0.05 +0.25 583251422-1717,64339.210.31.58+8.771.448.84-7.4263433-170
19M07 20.3 -1.05 -4.92 693194314-1197,800404.924.62+0.323.312.8+10.5223331-109
19M06 21.35 +0.4 +1.91 651373313+60.37,90840.61.3231.5-30.212.22.35+9.89387347+40
19M05 20.95 -0.2 -0.95 917463498-35.37,92640.65.131.67+3.4726.24.97+21.3494504-10.5
19M04 21.15 +0.7 +3.42 558246321-74.67,95840.80.5712-11.45.266.01-0.75252339-86.8
19M03 20.45 -0.4 -1.92 573236370-1348,02941.214.410+4.435.817.13-1.32256387-131
19M02 20.85 +0.15 +0.72 356194207-12.88,15741.80.45.4-53.363.08+0.28198215-17.6
19M01 20.7 +0.5 +2.48 664419300+1198,16541.92.0914.2-12.112.83.6+9.17434318+116
18M12 20.2 -0.25 -1.22 537250313-63.18,04541.31.523.91-2.395.084.64+0.44256321-65
18M11 20.45 -0.2 -0.97 609364311+53.48,11441.68.076.07+211.64.8+6.77384321+62.2
18M10 20.65 -2.35 -10.22 903408500-91.58,06341.412.811.4+1.4318.211.7+6.54439523-83.5
18M09 23 +1.4 +6.48 531279185+94.48,17441.916.23.86+12.39.677.07+2.6305196+109
18M08 21.6 +0.85 +4.1 672285356-71.28,06641.43.451.18+2.272.6317.2-14.6291374-83.5
18M07 20.75 -1.2 -5.47 821362552-1908,12741.72.292.68-0.396.666.6+0.06371561-190
18M06 21.95 +0.35 +1.62 650348419-70.88,30542.63.686.24-2.567.645.96+1.68360431-71.6
18M05 21.6 +0.35 +1.65 819422435-13.78,40843.11.252.16-0.9115.66.44+9.17438444-5.44
18M04 21.25 +0.05 +0.24 531257227+30.38,41843.29.712.3-2.588.743.25+5.49275242+33.2
18M03 21.2 -0.15 -0.7 813323450-1278,393431.9817.1-15.210.911.6-0.73336479-143
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M02 21.35 +0.05 +0.23 648239336-97.28,52343.75.561.59+3.978.4323.4-15253361-108
18M01 21.3 +0.8 +3.9 1,373734715+18.58,62044.216.516.7-0.2136.435.2+1.19787767+19.5
17M12 20.5 +0.5 +2.5 654324212+1128,60044.135.93.34+32.56.989.76-2.77367225+142
17M11 20 +0.7 +3.63 648370284+86.48,49043.511.90.9+118.798.7+0.1391293+97.5
17M10 19.3 +0.2 +1.05 406231248-17.48,40243.17.63.68+3.926.873.53+3.34245256-10.2
17M09 19.1 -0.45 -2.3 557321324-2.58,41043.13.296.43-3.143.957.38-3.42329338-9.06
17M08 19.55 +0.15 +0.77 528244243+1.068,41643.25.12.35+2.756.8713.6-6.74256259-2.93
17M07 19.4 -0.55 -2.76 803295214+80.68,41543.22.117.82-5.7170.569.8+0.64367292+75.5
17M06 19.95 +0.8 +4.18 632293198+95.28,32842.75.162.44+2.7125.712.3+13.5324213+111
17M05 19.15 +0.3 +1.59 855438219+2188,24742.35.861.36+4.523.423.1+0.24467244+223
17M04 18.85 +0.1 +0.53 652319289+29.68,03241.23.271.46+1.8113.123-9.88335314+21.5
17M03 18.75 +0.4 +2.18 1,102430232+1978,005415.960.9+5.0621.920.5+1.45458254+204
17M02 18.35 +0.55 +3.09 1,297484379+1067,8074025.32.21+23.144.916.6+28.3554398+157
17M01 17.8 +0.15 +0.85 387183159+23.97,69739.51.120.16+0.962.9714.9-12187174+12.9
16M12 17.65 +0.15 +0.86 818455188+2677,67339.42.632.11+0.531322.6-9.57471212+258
16M11 17.5 +0.5 +2.94 754350259+90.67,405380.561.78-1.2216.916.8+0.15367278+89.5
16M10 17 -1.2 -6.59 631244231+12.46,77537.50.471.64-1.1718.325.3-7.02263258+4.25
16M09 18.2 -0.15 -0.82 501227241-14.16,75637.41.655.52-3.8811.510.3+1.15240257-16.9
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M08 18.35 +0.75 +4.26 1,339416437-20.26,75637.414.51.29+13.241.732.1+9.65473470+2.63
16M07 17.6 +0.75 +4.45 1,224444350+94.56,78437.61.620.75+0.8744.638.6+5.98491389+101
16M06 16.85 -0.25 -1.46 995399350+49.46,65236.81.782.93-1.1540.69.88+30.7442363+79
16M05 17.1 +0.7 +4.27 728292451-1596,62636.70.360.04+0.3212.79.07+3.65305460-155
16M04 16.4 -0.6 -3.53 587315365-50.36,77437.50.160.61-0.458.6513-4.36324379-55.1
16M03 17 +0.8 +4.94 777391244+1476,82337.80.150.58-0.4315.817.8-2407263+144
16M02 16.2 +0.1 +0.62 649266366-1006,66236.90.028.76-8.7315.218.1-2.94281393-112
16M01 16.1 -0.8 -4.73 998222553-3326,76737.41.6442.5-40.827.324.3+2.98251620-369
15M12 16.9 -0.2 -1.17 846267463-1967,08939.10.1929.8-29.614.117.5-3.33281511-229
15M11 17.1 -0.75 -4.2 809260443-1837,28940.24.294.07+0.2218.219.3-1.09282466-184
15M10 17.85 +0.9 +5.31 1,401450740-2907,47441.310.511.5-0.9739.527.5+11.9500779-279
15M09 16.95 -2.65 -13.52 865261572-3117,48845.44.8723.8-1919.819.3+0.53285615-329
15M08 19.6 -3.3 -14.41 1,181460643-1837,78247.214.29.12+5.1249.653.6-4524706-182
15M07 22.9 -1.4 -5.76 637320334-14.37,34148.113.13.27+9.7918.921.6-2.7352359-7.23
15M06 24.3 +1 +4.29 781499362+1377,33548.17.714.37+3.3421.324-2.69528390+137
15M05 23.3 -0.6 -2.51 1,047420386+34.47,29747.89.3714.5-5.1235.939.4-3.48465439+25.9
15M04 23.9 +3.1 +14.9 1,171652225+4277,24947.527.10.89+26.263.368.3-4.97742295+448
15M03 20.8 -0.1 -0.48 583311246+65.56,82744.74.8115.5-10.711.615.1-3.49327276+51.4
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M02 20.9 +0.8 +3.98 482258157+1016,75544.311.73.61+8.0913.19.88+3.25282170+112
15M01 20.1 -0.45 -2.19 584226223+2.776,65043.61.596.78-5.1931.719.5+12.2259249+9.79
14M12 20.55 -0.5 -2.38 631164233-69.16,64243.52.1184.4-82.310.511.1-0.59176328-152
14M11 21.05 -0.25 -1.17 466219208+10.46,713446.483.47+3.0111.814.4-2.56237226+10.8
14M10 21.3 +0.85 +4.16 672390299+91.76,69643.912.95.19+7.6916.219.9-3.74419324+95.6
14M09 20.45 -1.3 -5.98 666219241-21.76,35843.25.993.64+2.3626.5133-106252377-126
14M08 21.75 +0.65 +3.08 721321179+1426,34043.117.30.8+16.519.524.6-5.09358205+153
14M07 21.1 +1.2 +6.03 1,074413189+2246,15741.827.813+14.814740.1+107588242+346
14M06 19.9 +0.8 +4.19 408281162+1195,93540.36.421.29+5.13118.87+2.18299172+126
14M05 19.1 +1.15 +6.41 445238214+24.35,91240.22.185.42-3.2422.312.9+9.36263232+30.4
14M04 17.95 -1.1 -5.77 510177263-85.55,887400.8514.1-13.314.415.5-1.08192292-99.8
14M03 19.05 -0.5 -2.56 602209318-1095,96340.51.8423.6-21.714.419.9-5.5225361-136
14M02 19.55 -0.45 -2.25 551251323-72.26,06541.21.927.89-5.9814.314.9-0.58267346-78.8
14M01 20 -0.35 -1.72 514234195+39.16,13941.713.87.52+6.311.114.3-3.17259216+42.3
13M12 20.35 +1 +5.17 509180154+26.26,09341.422.45.87+16.521.828.7-6.86224188+35.9
13M11 19.35 -0.55 -2.76 628163317-1546,07241.36.1823.8-17.617.921.8-3.88187363-176
13M10 19.9 +0.6 +3.11 538248157+90.86,22842.33.6241-37.426.740.3-13.6278238+39.8
13M09 19.3 +0.45 +2.39 611383186+1966,12841.65.816-10.216.744.1-27.4405247+159
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M08 18.85 -0.95 -4.8 767250249+0.655,53240.217.83.76+1448168-120316421-106
13M07 19.8 +1.25 +6.74 1,343643320+3235,52440.229.315.6+13.719960.8+138871396+475
13M06 18.55 -0.6 -3.13 669355319+36.35,227384.726.77-2.0514.921-6.06374346+28.2
13M05 19.15 +1.25 +6.98 780358213+1465,19537.835.924.7+11.227.737.5-9.86422275+147
13M04 17.9 +0.15 +0.85 1,001417288+1305,04436.732.918.2+14.748.943.6+5.28499350+150
13M03 17.75 +0.2 +1.14 872251231+19.44,58837305.46+24.526.839-12.2308276+31.8
13M02 17.55 +0.65 +3.85 749154114+40.14,56736.820.116.4+3.7629.829.5+0.28204159+44.2
13M01 16.9 -0.25 -1.46 1,175204755-5514,53136.56.6514.2-7.627.215+12.1237784-547
12M12 17.15 +0.3 +1.78 656235220+14.85,08040.93.845.7-41.99.313.1-3.82248279-30.9
12M11 16.85 +0.75 +4.66 750252343-90.85,06440.84.1414.1-9.9210.65.95+4.68267363-96
12M10 16.1 -1.6 -9.04 480159238-78.95,15941.56.6221.5-14.97.317-9.68173276-104
12M09 17.7 -0.2 -1.12 708216226-10.34,81742.215.518.3-2.7631.495.7-64.4262340-77.4
12M08 17.9 -0.1 -0.56 557227269-42.24,82142.217.720-2.259.2614.1-4.89254303-49.4
12M07 18 +1 +5.88 734273300-26.84,85242.557.64.34+53.376.615.5+61.1407320+87.6
12M06 17 +0.35 +2.1 569191276-854,88242.824.35.9+18.410.18.11+2.04225290-64.5
12M05 16.65 -2 -10.72 700208404-1964,98043.612.99.69+3.2314.39.43+4.83235423-188
12M04 18.65 +0.1 +0.54 537207218-10.85,17645.410.45.37+519.516.2+3.31237240-2.46
12M03 18.55 -1.45 -7.25 628217246-28.24,94446.210.213-2.8123.122.7+0.33251281-30.7
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M02 20 +0.9 +4.71 958262299-37.14,97646.526.320.4+5.8830.835.8-5.08319355-36.3
12M01 19.1 +0.2 +1.06 712287295-7.335,00146.75.4226.4-2116.316.5-0.24309338-28.5
11M12 18.9 +2.35 +14.2 1,053494395+98.95,00846.835.416.7+18.62016.2+3.85549428+121
11M11 16.55 -3.4 -17.04 863244400-1564,90845.99.6644.9-35.223.514.6+8.89277460-183
11M10 19.95 +1.75 +9.62 704278321-42.35,06247.333.618.1+15.518.112.2+5.89330351-20.8
11M09 18.2 -5.5 -23.21 1,061317491-1744,74447.514.234-19.827.834-6.15359559-200
11M08 23.7 -2.3 -8.85 802193398-2044,90449.113.426.1-12.644.522.9+21.6251446-195
11M07 26 +1 +4 603243157+85.65,07950.914.74.18+10.522.139.9-17.7279201+78.4
11M06 25 -0.5 -1.96 583230229+1.655,00050.18.339.46-1.1222.824.5-1.73261263-1.21
11M05 25.5 -0.75 -2.86 817244380-1365,05250.61724.6-7.6338.521.2+17.3300426-126
11M04 26.25 +1.25 +5 877394366+27.85,1885214.513.2+1.2625.119.5+5.6434399+34.7
11M03 25 +1.8 +7.76 935531332+1985,15751.718.48.75+9.663034.4-4.46579375+204
11M02 23.2 -1.6 -6.45 840425331+94.24,95849.71110.3+0.6227.433.7-6.29463375+88.6
11M01 24.8 +3.4 +15.89 1,493738254+4844,86148.72915.9+13.133.235.7-2.53801306+495
10M12 21.4 +3.05 +16.62 1,150396205+1914,37743.812.126.3-14.233.734.8-1.1442266+175
10M11 18.35 -0.75 -3.93 690196362-1664,18541.97.2837-29.732.811.1+21.7236410-174
10M10 19.1 -0.6 -3.05 797374271+1034,35043.64.6827-22.323.417.9+5.45402316+86.5
10M09 19.7 +1.75 +9.75 750246151+94.34,24742.616.32.37+13.92829.9-1.86290184+106
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
10M08 17.95 -1.25 -6.51 1,013267237+29.83,90741.617.435.9-18.631.346.7-15.4316320-4.08
10M07 19.2 +1.45 +8.17 1,342345287+57.73,86441.269.310.4+58.948.630.9+17.7463329+134
10M06 17.75 +1.1 +6.61 827363278+85.13,82040.727.68.52+19.121.114+7.06412300+111
10M05 16.65 -1.15 -6.46 714162379-2173,74039.821.85.72+16.117.613.4+4.22202398-196
10M04 17.8 -0.2 -1.11 610201329-1283,95042.110.311.5-1.2310.714-3.39222354-132
10M03 18 +0.6 +3.45 782326430-1044,08143.519.24.11+15.12012.5+7.53365446-81.4
10M02 17.4 -0.1 -0.57 628211297-86.74,18744.66.517.55-1.0412.24.92+7.24229310-80.5
10M01 17.5 -2.45 -12.28 672150261-1114,27545.611.311.2+0.149.4513.2-3.7171286-115
09M12 19.95 +1.35 +7.26 773253259-6.094,38446.77.9614.1-6.185.987.94-1.96267281-14.2
09M11 18.6 -1.4 -7 928231403-1724,39046.814.137.2-23.112.817.4-4.66258458-200
09M10 20 -0.85 -4.08 1,135451267+1834,56348.611.314.5-3.1621.820.9+0.9484303+181
09M09 20.85 +2.55 +13.93 1,727555504+50.84,2744714.128.8-14.624.835.6-10.9594568+25.3
09M08 18.3 -2.45 -11.81 1,065276336-59.84,21146.36.2768-61.826.123.5+2.59308427-119
09M07 20.75 +0.95 +4.8 1,672358365-6.834,25246.728.434.8-6.3250.953.1-2.19437453-15.3
09M06 19.8 -1.6 -7.48 2,148454458-3.134,2754743.866.7-22.952.151.3+0.71550576-25.3
09M05 21.4 +6.25 +41.25 2,443729424+3054,280475214.3+37.738.850.7-12820489+331
09M04 15.15 +2.75 +22.18 2,856723383+3403,92943.258.892.7-33.950.175.1-25832551+281
09M03 12.4 +1.75 +16.43 2,559422537-1163,58939.413132.4+9955.545.1+10.3609615-6.2
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
09M02 10.65 -0.3 -2.74 1,342247498-2513,71240.816.139.9-23.828.227.1+1.12291565-274
09M01 10.95 -2.95 -21.22 1,081208411-2033,96443.620.886.5-65.712.212.8-0.6241510-270
08M12 13.9 +2.65 +23.56 1,757401403-1.774,16745.810543.4+61.93830+8.04544476+68.2
08M11 11.25 +1.81 +19.17 1,604452560-1084,16945.858.916.1+42.816.310.8+5.53528587-59.3
08M10 9.44 -7.66 -44.8 1,212482810-3284,2774740.136.2+3.8522.510.4+12.1544856-312
08M09 17.1 -3.35 -16.38 928468477-9.484,26750.712.642.7-30.124.18.77+15.3504528-24.3
08M08 20.45 -1.9 -8.5 850299441-1424,27450.810.856.2-45.49.969.51+0.45320507-187
08M07 22.35 -6.95 -23.72 1,229533734-2014,41252.416.851.2-34.421.212.4+8.81571798-227
08M06 29.3 -1.7 -5.48 550330334-3.834,61654.911.57.76+3.789.9820.6-10.6352362-10.7
08M05 31 -0.75 -2.36 740403384+18.74,6275518.823.6-4.8622.617+5.63444425+19.4
08M04 31.75 +2.4 +8.18 1,163629522+1074,60754.83420.7+13.323.421.8+1.63686564+122
08M03 29.35 +1.1 +3.89 1,7089611,092-1314,5055665.65.69+59.932.322+10.31,0591,120-60.6
08M02 28.25 +2.65 +10.35 752610463+1474,63857.619.67.29+12.314.510.9+3.59644482+163
08M01 25.6 +2.55 +11.06 1,6761,133989+1444,49255.870.84.57+66.224.721.7+2.991,2291,015+213
07M12 23.05 -0.35 -1.5 326230192+38.24,348542.311.32+0.994.943.24+1.7238197+40.9
07M11 23.4 -0.2 -0.85 566298381-82.54,31253.62.560.93+1.637.937.930308389-80.9
07M10 23.6 -0.5 -2.07 654335391-56.34,39854.62.060.45+1.6116.79.72+6.99354401-47.7
07M09 24.1 -0.7 -2.82 503290383-93.64,45155.32.360.29+2.076.883.58+3.3299387-88.2
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
07M08 24.8 -1.2 -4.62 795355582-2274,54456.42.112.49-0.386.0612.2-6.13363597-234
07M07 26 +0.4 +1.56 953630606+23.64,77059.25.260.36+4.9110.113.6-3.46645620+25
07M06 25.6 +0.55 +2.2 987785795-9.954,38954.52.431.94+0.485.64.26+1.34793801-8.13
07M05 25.05 -1.2 -4.57 448381362+18.74,40154.70.321.51-1.192.443.41-0.97384367+16.6
07M04 26.25 +0.4 +1.55 528462353+1094,37654.90.25.22-5.021.835.65-3.82464364+100
07M03 25.85 -0.45 -1.71 603452460-7.774,26653.52.617.9-15.33.917.23-3.33459485-26.4
07M02 26.3 -1.4 -5.05 413292316-24.14,25653.43.673.54+0.134.674.46+0.21300324-23.8
07M01 27.7 +0.45 +1.65 572346289+57.24,24053.25.842.46+3.3811.58.4+3.1364300+63.7
06M12 27.25 -0.35 -1.27 555253325-71.74,16652.36.726.61+0.1112.16.67+5.43272338-66.1
06M11 27.6 +3.45 +14.29 512293267+25.94,23853.28.366.31+2.053.022.02+1.01304275+29
06M10 24.15 -0.55 -2.23 541281279+2.264,21152.84.3713.7-9.345.8611.2-5.34292304-12.4
06M09 24.7 +3.15 +14.62 435300245+54.14,20852.88.721.63+7.19.328.78+0.53318256+61.7
06M08 21.55 -3.95 -15.49 337161206-453,77353.24.8310.1-5.283.818.76-4.96170225-55.3
06M07 25.5 -1.35 -5.03 321191208-17.13,81853.82.874.03-1.165.294.49+0.8199217-17.5
06M06 26.85 +1.05 +4.07 522377370+6.643,83554.13.588.89-5.326.953.36+3.59387382+4.92
06M05 25.8 -0.4 -1.53 700494364+1303,83154112.3+8.731010.2-0.17515376+139
06M04 26.2 +3.15 +13.67 645464393+71.13,70252.25.631.25+4.384.242.98+1.27474397+76.7
06M03 23.05 -4.25 -15.57 728486551-64.73,63151.21.328.39-7.065.3818.2-12.8493577-84.6
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
06M02 27.3 +1.7 +6.64 734512435+77.63,69652.19.378.76+0.612419.7+4.3546463+82.5
06M01 25.6 -0.4 -1.54 486313290+23.33,618512.865.78-2.921112.6-1.59327308+18.7
05M12 26 -0.95 -3.53 904535477+58.53,59550.72.4219-16.615.219.2-4.01553515+38
05M11 26.95 +0.9 +3.45 599403410-7.063,54049.92.3418.6-16.33.258.43-5.18409437-28.5
05M10 26.05 -2.55 -8.92 793472483-11.33,24350.82813.9+14.14.939.21-4.28505506-1.44
05M09 28.6 -1.9 -6.23 763528618-90.43,2545110.13.59+6.4910.46.65+3.76548628-80.2
05M08 30.5 -3.25 -9.63 308164151+12.33,17353.82.041.67+0.375.866.96-1.1172160+11.6
05M07 33.75 -0.75 -2.17 350201181+20.83,16153.61.799.18-7.385.667.61-1.95209197+11.4
05M06 34.5 -0.85 -2.4 344234243-9.353,128531.1114.7-13.610.27.87+2.33245265-20.6
05M05 35.35 -0.4 -1.12 252191177+13.43,14053.21.485.58-4.15.143.78+1.36197187+10.7
05M04 35.75 +0.2 +0.56 309194231-37.83,126539.923.69+6.237.576.43+1.14211242-30.4
05M03 35.55 -1.55 -4.18 339247261-14.53,07353.24.549.92-5.386.98.34-1.44258279-21.3
05M02 37.1 +1.4 +3.92 230163121+41.53,01852.27.35.78+1.525.248.17-2.92175135+40.1
05M01 35.7 -2.2 -5.8 21196.6155-58.52,97151.46.399.58-3.194.824.74+0.09108169-61.6
04M12 37.9 +1.1 +2.99 282140152-11.73,02952.46.146.13+0.018.748.5+0.24155166-11.4
04M11 36.8 -1.3 -3.41 436290264+26.33,04152.65.648.3-2.6714.316.4-2.18310288+21.4
04M10 38.1 +1.5 +4.1 428293200+92.73,01451.87.557.4+0.1512.214.2-2.01312222+90.8
04M09 36.6 +0.7 +1.95 25914496.9+46.83,19958.210.43.05+7.37.886.97+0.9162107+55
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
04M08 35.9 +1.2 +3.46 21115581.6+73.83,15457.44.796.94-2.153.341.16+2.1816489.7+73.8
04M07 34.7 -2.8 -7.47 312181178+2.643,079563.0515.3-12.35.166.1-0.94189199-10.6
04M06 37.5 +1.2 +3.31 296160110+503,0765615.46.55+8.879.7211.1-1.35185128+57.5
04M05 36.3 +0.6 +1.68 324174156+18.13,0265510.45.76+4.6515.712.6+3.01200174+25.7
04M04 35.7 -3.8 -9.62 456231212+18.93,00854.778.41-1.4110.628.5-17.9249249-0.38
04M03 39.5 -0.3 -0.75 875380337+42.12,99054.410.622.7-1239.843-3.27430403+26.8

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"