| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.5 | 26.85 | +0.65 | +2.42% | 1.86% | 27.1 | 27.5 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67,445 | 18.44 億 | 18,165 | 3.7 張/筆 | 27.34 元 | 1.34 | 11.51 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,558 | 5.79 億 | 8,215 | 2.6 張/筆 | 26.85 元 | -0.25 (-0.92%) | 連漲連跌: 首日上漲 ( +0.65元 / +2.42%) 財報評分: 最新52分 / 平均58分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 27.5元 (+0.65元 / +2.42%) | 成交張數: 6.74萬張 | 成交金額: 18.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3106高 | 近389日新高 | 首日上漲 (+0.65元 / +2.42%) | 第565高 | 近6日新高 | 第418高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.5元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 26.75 | 26.95 | 26.75 | 25.1 | 24.05 | 25.2 | 22.8 | 25.95 | 19.35 | 20.2 | 19.3 | 11.85 | 33.6 | 22.1 | 漲跌價 | +0.75 | +0.55 | +0.75 | +2.4 | +3.45 | +2.3 | +4.7 | +1.55 | +8.15 | +7.3 | +8.2 | +15.65 | -6.1 | +5.4 | 漲跌幅 | +2.8% | +2.04% | +2.8% | +9.56% | +14.3% | +9.13% | +20.6% | +5.97% | +42.1% | +36.1% | +42.5% | +132% | -18.2% | +24.4% | 振幅 | 2.8% | 3.53% | 3.55% | 9.16% | 15.8% | 18.7% | 29.8% | 44.3% | 61.8% | 73.8% | 85.2% | 180% | 101% | 30.8% | 成交張數 | 13.2萬 | 20萬 | 45.1萬 | 98.4萬 | 241萬 | 464萬 | 824萬 | 1,928萬 | 2,839萬 | 4,557萬 | 9,063萬 | 1.5億 | 1.87億 | 760萬 | 成交金額 | 35.9億 | 54億 | 122億 | 263億 | 615億 | 1,168億 | 1,986億 | 4,777億 | 6,793億 | 1.03兆 | 1.91兆 | 3兆 | 4.01兆 | 1,844億 | 週轉率 | 0.68% | 1.02% | 2.3% | 5.02% | 12.3% | 23.7% | 42.1% | 98.5% | 145% | 233% | 463% | 764% | 955% | 38.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 27.1 | 27.5 | 27 | 27.5 | +0.65 | +2.42 | 1.86 | 67,445 | 18,165 | 3.71 | 18.4 | +48,581 | +1,263 | -1,195 | +48,648 | 38.9 | -621 | 13,605 | +92 | 558 | 4.1 | 12/07 | 27.1 | 27.1 | 26.75 | 26.85 | -0.25 | -0.92 | 1.29 | 21,558 | 8,215 | 2.62 | 5.79 | +1,548 | -284 | -670 | +594 | 38.7 | +82 | 14,226 | -8 | 466 | 3.28 | 12/06 | 26.85 | 27.15 | 26.8 | 27.1 | +0.35 | +1.31 | 1.31 | 43,211 | 8,582 | 5.04 | 11.7 | +13,279 | +3,174 | -664 | +15,789 | 38.6 | -471 | 14,144 | 0 | 474 | 3.35 | 12/05 | 26.85 | 26.85 | 26.55 | 26.75 | -0.15 | -0.56 | 1.12 | 39,806 | 13,496 | 2.95 | 10.6 | +804 | -164 | -603 | +36.6 | 38.6 | +45 | 14,615 | -78 | 474 | 3.24 | 12/04 | 27.15 | 27.15 | 26.8 | 26.9 | -0.05 | -0.19 | 1.3 | 27,847 | 8,946 | 3.11 | 7.5 | -1,690 | -2,219 | -302 | -4,212 | 38.6 | +185 | 14,570 | -78 | 552 | 3.79 | 12/01 | 27.3 | 27.3 | 26.85 | 26.95 | -0.4 | -1.46 | 1.65 | 25,332 | 9,764 | 2.59 | 6.84 | -5,896 | +1,022 | -315 | -5,189 | 38.6 | +516 | 14,385 | -22 | 630 | 4.38 | 11/30 | 26.95 | 27.35 | 26.9 | 27.35 | +0.5 | +1.86 | 1.68 | 71,589 | 12,444 | 5.75 | 19.5 | +24,345 | +1,094 | -931 | +24,508 | 38.6 | -298 | 13,869 | +155 | 652 | 4.7 | 11/29 | 27.2 | 27.25 | 26.85 | 26.85 | -0.3 | -1.1 | 1.47 | 49,400 | 13,747 | 3.59 | 13.3 | -1,378 | +1,217 | +88.9 | -72.3 | 38.5 | +480 | 14,167 | -36 | 497 | 3.51 | 11/28 | 27.4 | 27.4 | 27.05 | 27.15 | +0.45 | +1.69 | 1.31 | 67,302 | 18,720 | 3.6 | 18.3 | +26,583 | +470 | +61 | +27,114 | 38.5 | +123 | 13,687 | +43 | 533 | 3.89 | 11/27 | 26.9 | 27.15 | 26.7 | 26.7 | -0.05 | -0.19 | 1.68 | 37,606 | 15,265 | 2.46 | 10.1 | +11,469 | +1,120 | +162 | +12,751 | 38.4 | +74 | 13,564 | +5 | 490 | 3.61 | 11/24 | 26.9 | 27 | 26.6 | 26.75 | -0.1 | -0.37 | 1.49 | 36,324 | 8,908 | 4.08 | 9.71 | +10,181 | +1,012 | +250 | +11,443 | 38.3 | +80 | 13,490 | -8 | 485 | 3.6 | 11/23 | 27.2 | 27.3 | 26.65 | 26.85 | -0.35 | -1.29 | 2.39 | 42,860 | 16,108 | 2.66 | 11.5 | +6,949 | +2,368 | -262 | +9,054 | 38.2 | +119 | 13,410 | -35 | 493 | 3.68 | 11/22 | 27 | 27.2 | 26.95 | 27.2 | +0.15 | +0.55 | 0.92 | 39,961 | 11,694 | 3.42 | 10.8 | +23,229 | +1,636 | +2.35 | +24,867 | 38.2 | -344 | 13,291 | +76 | 528 | 3.97 | 11/21 | 26.85 | 27.15 | 26.85 | 27.05 | +0.2 | +0.74 | 1.12 | 59,896 | 16,993 | 3.52 | 16.2 | +19,916 | +2,265 | -786 | +21,395 | 38.1 | +868 | 13,635 | +24 | 452 | 3.31 | 11/20 | 26.65 | 26.85 | 26.55 | 26.85 | 0 | 0 | 1.12 | 37,440 | 11,438 | 3.27 | 10 | +10,640 | -103 | -14.2 | +10,523 | 38 | -483 | 12,767 | +1 | 428 | 3.35 | 11/17 | 26.85 | 27 | 26.7 | 26.85 | 0 | 0 | 1.12 | 41,143 | 13,679 | 3.01 | 11 | +16,250 | +197 | +44.7 | +16,492 | 37.9 | -189 | 13,250 | +16 | 427 | 3.22 | 11/16 | 26.85 | 26.85 | 26.5 | 26.85 | +0.05 | +0.19 | 1.31 | 46,110 | 15,672 | 2.94 | 12.3 | +20,036 | -307 | +179 | +19,909 | 37.8 | -191 | 13,439 | -36 | 411 | 3.06 | 11/15 | 26.35 | 26.85 | 26.25 | 26.8 | +0.65 | +2.49 | 2.29 | 87,468 | 26,506 | 3.3 | 23.2 | +42,066 | -3,453 | +1,150 | +39,763 | 37.7 | -1,379 | 13,630 | -155 | 447 | 3.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 25.8 | 26.2 | 25.75 | 26.15 | +0.55 | +2.15 | 1.76 | 58,787 | 15,622 | 3.76 | 15.3 | +39,361 | +1,917 | -877 | +40,401 | 37.5 | -267 | 15,009 | +46 | 602 | 4.01 | 11/13 | 25.55 | 25.7 | 25.5 | 25.6 | +0.1 | +0.39 | 0.78 | 27,854 | 9,542 | 2.92 | 7.13 | +5,241 | +952 | -674 | +5,519 | 37.3 | +290 | 15,276 | +12 | 556 | 3.64 | 11/10 | 25.4 | 25.5 | 25.25 | 25.5 | +0.15 | +0.59 | 0.99 | 30,625 | 8,781 | 3.49 | 7.79 | +8,808 | +543 | +61 | +9,412 | 37.3 | +53 | 14,986 | +49 | 544 | 3.63 | 11/09 | 25.25 | 25.4 | 25.2 | 25.35 | +0.25 | +1 | 0.8 | 24,332 | 6,199 | 3.93 | 6.16 | +11,918 | +460 | +405 | +12,783 | 37.2 | -182 | 14,933 | +50 | 495 | 3.31 | 11/08 | 25.2 | 25.25 | 25.1 | 25.1 | -0.05 | -0.2 | 0.6 | 21,452 | 5,861 | 3.66 | 5.39 | +3,759 | -1,977 | +131 | +1,913 | 37.2 | +110 | 15,115 | +31 | 445 | 2.94 | 11/07 | 25.25 | 25.3 | 25 | 25.15 | -0.15 | -0.59 | 1.19 | 21,094 | 6,886 | 3.06 | 5.3 | -1,902 | -994 | -49.5 | -2,946 | 37.2 | +226 | 15,005 | +12 | 414 | 2.76 | 11/06 | 25.5 | 25.5 | 25.2 | 25.3 | -0.05 | -0.2 | 1.18 | 36,848 | 13,291 | 2.77 | 9.34 | +6,727 | -443 | -122 | +6,162 | 37.2 | +274 | 14,779 | +5 | 402 | 2.72 | 11/03 | 24.85 | 25.35 | 24.8 | 25.35 | +0.65 | +2.63 | 2.23 | 62,358 | 16,719 | 3.73 | 15.7 | +43,589 | +577 | +514 | +44,680 | 37.1 | -520 | 14,505 | +156 | 397 | 2.74 | 11/02 | 24.6 | 24.7 | 24.5 | 24.7 | +0.35 | +1.44 | 0.82 | 27,131 | 10,262 | 2.64 | 6.69 | +9,867 | +298 | +422 | +10,587 | 36.9 | +562 | 15,025 | +10 | 241 | 1.6 | 11/01 | 24.5 | 24.6 | 24.35 | 24.35 | 0 | 0 | 1.03 | 18,988 | 7,250 | 2.62 | 4.64 | +3,252 | +1,455 | +167 | +4,874 | 36.8 | +113 | 14,463 | -13 | 231 | 1.6 | 10/31 | 24.35 | 24.45 | 24.25 | 24.35 | 0 | 0 | 0.82 | 23,758 | 8,352 | 2.84 | 5.78 | +639 | +1,302 | +507 | +2,448 | 36.8 | +171 | 14,350 | +19 | 244 | 1.7 | 10/30 | 24.6 | 24.7 | 24.25 | 24.35 | -0.25 | -1.02 | 1.83 | 27,280 | 10,168 | 2.68 | 6.64 | -10,333 | +1,770 | +544 | -8,019 | 36.8 | +376 | 14,179 | -14 | 225 | 1.59 | 10/27 | 24.4 | 24.7 | 24.4 | 24.6 | +0.25 | +1.03 | 1.23 | 28,039 | 6,593 | 4.25 | 6.9 | +9,003 | +507 | +414 | +9,924 | 36.9 | -442 | 13,803 | +14 | 239 | 1.73 | 10/26 | 24.35 | 24.7 | 24.3 | 24.35 | -0.3 | -1.22 | 1.62 | 41,374 | 9,954 | 4.16 | 10.1 | -787 | +162 | +116 | -509 | 36.9 | +369 | 14,245 | +4 | 225 | 1.58 | 10/25 | 24.55 | 24.7 | 24.45 | 24.65 | +0.2 | +0.82 | 1.02 | 31,144 | 7,465 | 4.17 | 7.66 | +533 | +826 | +346 | +1,704 | 36.8 | -689 | 13,876 | -3 | 221 | 1.59 | 10/24 | 24.4 | 24.5 | 24.2 | 24.45 | +0.1 | +0.41 | 1.23 | 29,002 | 7,557 | 3.84 | 7.07 | -1,178 | +585 | +303 | -290 | 36.9 | +89 | 14,565 | -11 | 224 | 1.54 | 10/23 | 24.65 | 24.7 | 24.3 | 24.35 | -0.3 | -1.22 | 1.62 | 26,095 | 10,747 | 2.43 | 6.37 | -9,372 | +29 | +456 | -8,888 | 36.9 | +245 | 14,476 | -3 | 235 | 1.62 | 10/20 | 24.6 | 24.8 | 24.2 | 24.65 | -0.2 | -0.8 | 2.41 | 48,610 | 14,181 | 3.43 | 11.9 | -14,248 | +11,896 | +172 | -2,179 | 36.9 | +1,361 | 14,231 | -146 | 238 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 25 | 25.15 | 24.8 | 24.85 | -0.3 | -1.19 | 1.39 | 49,521 | 9,288 | 5.33 | 12.4 | -8,898 | +9,660 | +2,658 | +3,420 | 37 | -96 | 12,870 | -7 | 384 | 2.98 | 10/18 | 25.25 | 25.3 | 24.9 | 25.15 | 0 | 0 | 1.59 | 50,366 | 12,111 | 4.16 | 12.6 | +5,622 | -343 | +4,718 | +9,997 | 37 | -129 | 12,966 | +4 | 391 | 3.02 | 10/17 | 25.35 | 25.4 | 25 | 25.15 | -0.2 | -0.79 | 1.58 | 27,598 | 12,785 | 2.16 | 6.94 | -2,639 | +390 | +2,477 | +228 | 37 | +198 | 13,095 | +2 | 387 | 2.96 | 10/16 | 25.15 | 25.35 | 25.05 | 25.35 | +0.2 | +0.8 | 1.19 | 28,322 | 11,048 | 2.56 | 7.15 | +4,513 | +892 | +1,674 | +7,079 | 37 | -293 | 12,897 | -4 | 385 | 2.99 | 10/13 | 25.1 | 25.15 | 24.95 | 25.15 | -0.05 | -0.2 | 0.79 | 28,074 | 9,927 | 2.83 | 7.05 | -2,321 | +477 | +1,254 | -590 | 37 | -118 | 13,190 | +5 | 389 | 2.95 | 10/12 | 25 | 25.25 | 24.75 | 25.2 | +0.3 | +1.2 | 2.01 | 50,018 | 14,641 | 3.42 | 12.5 | +17,003 | +38 | +387 | +17,428 | 37 | -503 | 13,308 | +145 | 384 | 2.89 | 10/11 | 24.55 | 24.9 | 24.5 | 24.9 | +0.65 | +2.68 | 1.65 | 78,793 | 17,724 | 4.45 | 19.5 | +26,615 | +364 | +1,565 | +28,544 | 36.9 | -3,149 | 13,811 | +4 | 239 | 1.73 | 10/06 | 24.1 | 24.3 | 24 | 24.25 | +0.15 | +0.62 | 1.24 | 25,705 | 6,449 | 3.99 | 6.22 | +10,817 | +1,059 | +675 | +12,551 | 36.8 | -154 | 16,960 | -19 | 235 | 1.39 | 10/05 | 23.7 | 24.15 | 23.7 | 24.1 | +0.4 | +1.69 | 1.9 | 36,916 | 12,552 | 2.94 | 8.87 | +15,070 | +236 | +23.7 | +15,329 | 36.7 | +43 | 17,114 | +25 | 254 | 1.48 | 10/04 | 24 | 24.1 | 23.7 | 23.7 | -0.5 | -2.07 | 1.65 | 55,825 | 29,539 | 1.89 | 13.3 | -17,330 | +114 | -540 | -17,756 | 36.6 | +265 | 17,071 | +49 | 229 | 1.34 | 10/03 | 24.4 | 24.45 | 24.15 | 24.2 | -0.3 | -1.22 | 1.22 | 29,367 | 11,749 | 2.5 | 7.12 | -7,446 | +105 | +1,241 | -6,101 | 36.7 | -276 | 16,806 | -12 | 180 | 1.07 | 10/02 | 24.55 | 24.6 | 24.5 | 24.5 | 0 | 0 | 0.41 | 12,871 | 5,765 | 2.23 | 3.16 | -2,356 | +627 | +150 | -1,579 | 36.8 | -59 | 17,082 | +1 | 192 | 1.12 | 09/28 | 24.5 | 24.6 | 24.4 | 24.5 | +0.1 | +0.41 | 0.82 | 30,535 | 7,046 | 4.33 | 7.48 | +7,970 | +493 | +52.4 | +8,515 | 36.8 | +446 | 17,141 | -9 | 191 | 1.11 | 09/27 | 24.4 | 24.55 | 24.3 | 24.4 | -0.15 | -0.61 | 1.02 | 28,566 | 12,067 | 2.37 | 6.97 | -1,234 | +465 | -1,057 | -1,827 | 36.8 | +101 | 16,695 | 0 | 200 | 1.2 | 09/26 | 24.5 | 24.6 | 24.35 | 24.55 | -0.05 | -0.2 | 1.02 | 27,573 | 8,774 | 3.14 | 6.75 | +2,041 | +416 | -717 | +1,739 | 36.8 | +329 | 16,594 | +3 | 200 | 1.21 | 09/25 | 24.4 | 24.7 | 24.35 | 24.6 | +0.35 | +1.44 | 1.44 | 30,657 | 9,394 | 3.26 | 7.5 | +9,200 | +76 | +374 | +9,650 | 36.7 | -136 | 16,265 | -5 | 197 | 1.21 | 09/22 | 24.2 | 24.45 | 24.1 | 24.25 | -0.1 | -0.41 | 1.44 | 41,960 | 18,068 | 2.32 | 10.2 | -5,004 | +180 | +251 | -4,572 | 36.7 | +411 | 16,401 | -25 | 202 | 1.23 | 09/21 | 24.7 | 24.75 | 24.2 | 24.35 | -0.5 | -2.01 | 2.21 | 56,545 | 23,708 | 2.39 | 13.8 | -17,682 | +163 | -519 | -18,038 | 36.7 | +375 | 15,990 | -3 | 227 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 24.9 | 25.1 | 24.8 | 24.85 | -0.1 | -0.4 | 1.2 | 41,212 | 11,643 | 3.54 | 10.3 | -4,405 | -307 | -3,127 | -7,839 | 36.8 | -249 | 15,615 | +7 | 230 | 1.47 | 09/19 | 24.95 | 25.1 | 24.8 | 24.95 | 0 | 0 | 1.2 | 33,045 | 12,745 | 2.59 | 8.25 | +8,339 | -344 | -161 | +7,834 | 36.8 | -112 | 15,864 | +12 | 223 | 1.41 | 09/18 | 24.7 | 24.95 | 24.6 | 24.95 | +0.1 | +0.4 | 1.41 | 28,135 | 11,637 | 2.42 | 6.97 | +6,656 | -250 | -147 | +6,259 | 36.8 | -107 | 15,976 | +9 | 211 | 1.32 | 09/15 | 25.05 | 25.1 | 24.6 | 24.85 | -0.15 | -0.6 | 2 | 68,807 | 16,571 | 4.15 | 17 | +9,008 | -17,593 | +581 | -8,004 | 36.7 | +496 | 16,083 | -1 | 202 | 1.26 | 09/14 | 24.8 | 25 | 24.65 | 25 | +0.3 | +1.21 | 1.42 | 36,648 | 11,130 | 3.29 | 9.11 | +12,860 | 0 | +605 | +13,465 | 36.7 | -42 | 15,587 | -6 | 203 | 1.3 | 09/13 | 24.4 | 24.7 | 24.3 | 24.7 | +0.35 | +1.44 | 1.64 | 29,998 | 10,961 | 2.74 | 7.34 | +10,202 | +48 | +264 | +10,514 | 36.6 | -198 | 15,629 | +5 | 209 | 1.34 |
|