| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23.2 | 0 | 0% | 2.16% | 23.25 | 23.4 | 22.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82,623 | 19.15 億 | 23,682 | 3.5 張/筆 | 23.17 元 | 1.41 | 11.72 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,462 | 7.05 億 | 7,955 | 3.8 張/筆 | 23.15 元 | +0.15 (+0.65%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均40分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
成交價: 23.2元 (0元 / 0%) | 成交張數: 8.26萬張 | 成交金額: 19.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3585低 | - | 連2漲→平盤 (0元 / 0%) | 第309高 | 近22日新高 | 第207高 | 近22日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.2元 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 十五年 08'02/01 ~01/30 | 二十年 03'02/06 ~01/30 | 今年 01/03 ~01/30 |
---|
起算價 | 22.8 | 23.1 | 22.35 | 22.1 | 20.4 | 22.95 | 27.6 | 19 | 22.05 | 21.1 | 16.8 | 25.6 | 30.6 | 22.1 | 漲跌價 | +0.4 | +0.1 | +0.85 | +1.1 | +2.8 | +0.25 | -4.4 | +4.2 | +1.15 | +2.1 | +6.4 | -2.4 | -7.4 | +1.1 | 漲跌幅 | +1.75% | +0.43% | +3.8% | +4.98% | +13.7% | +1.09% | -15.9% | +22.1% | +5.22% | +9.95% | +38.1% | -9.38% | -24.2% | +4.98% | 振幅 | 2.19% | 2.6% | 4.92% | 7.24% | 14.2% | 24% | 41.7% | 62.9% | 67.6% | 70.6% | 97.9% | 96.9% | 111% | 7.24% | 成交張數 | 13.8萬 | 18萬 | 33.2萬 | 36.8萬 | 210萬 | 447萬 | 1,076萬 | 2,007萬 | 3,009萬 | 4,550萬 | 9,150萬 | 1.53億 | 1.86億 | 36.8萬 | 成交金額 | 31.8億 | 41.6億 | 76.3億 | 84.2億 | 467億 | 984億 | 2,672億 | 4,823億 | 6,780億 | 1兆 | 1.88兆 | 3.07兆 | 4.01兆 | 84.2億 | 週轉率 | 0.7% | 0.92% | 1.7% | 1.88% | 10.7% | 22.8% | 54.9% | 102% | 154% | 232% | 467% | 784% | 948% | 1.88% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 23.25 | 23.4 | 22.9 | 23.2 | 0 | 0 | 2.16 | 82,623 | 23,682 | 3.49 | 19.2 | -10,397 | -557 | +370 | -10,584 | 38.9 | +323 | 13,677 | -36 | 1,477 | 10.8 | 01/17 | 23.05 | 23.25 | 22.95 | 23.2 | +0.15 | +0.65 | 1.3 | 30,462 | 7,955 | 3.83 | 7.05 | +11,014 | -2,971 | +392 | +8,435 | 39 | -451 | 13,354 | -27 | 1,513 | 11.3 | 01/16 | 22.95 | 23.25 | 22.9 | 23.05 | +0.25 | +1.1 | 1.54 | 24,454 | 6,674 | 3.66 | 5.64 | +5,882 | +2,685 | -54 | +8,513 | 38.9 | -165 | 13,805 | +16 | 1,540 | 11.2 | 01/13 | 22.95 | 23.15 | 22.8 | 22.8 | -0.1 | -0.44 | 1.53 | 24,014 | 6,889 | 3.49 | 5.51 | +4,077 | +8 | +357 | +4,442 | 38.8 | -379 | 13,970 | -26 | 1,524 | 10.9 | 01/12 | 23.1 | 23.15 | 22.8 | 22.9 | -0.2 | -0.87 | 1.52 | 18,742 | 5,528 | 3.39 | 4.3 | +2,489 | +330 | +18.3 | +2,837 | 38.8 | -44 | 14,349 | -28 | 1,550 | 10.8 | 01/11 | 23.15 | 23.25 | 22.95 | 23.1 | -0.05 | -0.22 | 1.3 | 20,674 | 7,845 | 2.64 | 4.78 | +6,091 | +98 | +309 | +6,498 | 38.8 | -165 | 14,393 | +51 | 1,578 | 11 | 01/10 | 23.1 | 23.15 | 22.85 | 23.15 | 0 | 0 | 1.3 | 25,244 | 9,878 | 2.56 | 5.82 | +2,733 | +268 | -393 | +2,608 | 38.8 | -32 | 14,558 | +33 | 1,527 | 10.5 | 01/09 | 22.9 | 23.15 | 22.7 | 23.15 | +0.55 | +2.43 | 1.99 | 46,496 | 12,875 | 3.61 | 10.7 | +21,143 | +2,480 | +477 | +24,099 | 38.8 | -806 | 14,590 | +53 | 1,494 | 10.2 | 01/06 | 22.55 | 22.7 | 22.45 | 22.6 | 0 | 0 | 1.11 | 18,685 | 7,134 | 2.62 | 4.22 | -1,077 | +321 | +352 | -404 | 38.6 | -181 | 15,396 | -22 | 1,441 | 9.36 | 01/05 | 22.35 | 22.6 | 22.3 | 22.6 | +0.25 | +1.12 | 1.34 | 40,603 | 7,735 | 5.25 | 9.14 | +6,673 | +107 | +643 | +7,423 | 38.6 | -191 | 15,577 | -55 | 1,463 | 9.39 | 01/04 | 22 | 22.35 | 22 | 22.35 | +0.2 | +0.9 | 1.58 | 18,242 | 4,695 | 3.89 | 4.06 | +2,595 | +1,141 | +428 | +4,163 | 38.6 | -134 | 15,768 | +31 | 1,518 | 9.63 | 01/03 | 22 | 22.25 | 21.8 | 22.15 | +0.05 | +0.23 | 2.04 | 17,424 | 7,140 | 2.44 | 3.84 | -5,298 | +3,271 | -46.8 | -2,074 | 38.6 | +17 | 15,902 | +7 | 1,487 | 9.35 | 12/30 | 22.1 | 22.3 | 21.95 | 22.1 | +0.2 | +0.91 | 1.6 | 14,517 | 3,787 | 3.83 | 3.22 | +2,596 | +3,023 | -306 | +5,313 | 38.6 | -1,337 | 15,885 | +7 | 1,480 | 9.32 | 12/29 | 21.95 | 22.1 | 21.75 | 21.9 | -0.25 | -1.13 | 1.58 | 18,326 | 5,892 | 3.11 | 4.01 | -5,742 | +1,544 | +275 | -3,923 | 38.6 | +219 | 17,222 | -7 | 1,473 | 8.55 | 12/28 | 22.1 | 22.35 | 22 | 22.15 | -0.1 | -0.45 | 1.57 | 16,730 | 4,753 | 3.52 | 3.7 | +3,584 | +1,359 | -899 | +4,044 | 38.6 | -181 | 17,003 | +5 | 1,480 | 8.7 | 12/27 | 22.2 | 22.3 | 22.1 | 22.25 | +0.15 | +0.68 | 0.9 | 10,258 | 3,056 | 3.36 | 2.28 | -58.9 | +2,660 | +183 | +2,784 | 38.6 | -114 | 17,184 | -17 | 1,475 | 8.58 | 12/26 | 21.85 | 22.1 | 21.85 | 22.1 | +0.2 | +0.91 | 1.14 | 7,305 | 3,032 | 2.41 | 1.61 | +1,446 | +857 | -347 | +1,956 | 38.7 | -552 | 17,298 | +26 | 1,492 | 8.63 | 12/23 | 21.7 | 22.05 | 21.65 | 21.9 | -0.25 | -1.13 | 1.81 | 23,817 | 7,158 | 3.33 | 5.21 | -5,735 | +486 | -517 | -5,766 | 38.7 | +641 | 17,850 | +1 | 1,466 | 8.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 21.9 | 22.15 | 21.75 | 22.15 | +0.45 | +2.07 | 1.84 | 52,880 | 6,901 | 7.66 | 11.7 | -32,909 | +34,937 | +21.8 | +2,050 | 38.7 | -15 | 17,209 | 0 | 1,465 | 8.51 | 12/21 | 21.8 | 21.95 | 21.6 | 21.7 | -0.2 | -0.91 | 1.6 | 65,555 | 13,437 | 4.88 | 14.2 | -39,486 | +32,058 | -1,231 | -8,659 | 38.9 | +321 | 17,224 | -11 | 1,465 | 8.51 | 12/20 | 21.95 | 22.15 | 21.8 | 21.9 | -0.15 | -0.68 | 1.59 | 69,116 | 15,002 | 4.61 | 15.2 | -37,490 | +33,146 | -134 | -4,478 | 39 | +1,024 | 16,903 | +92 | 1,476 | 8.73 | 12/19 | 22.05 | 22.35 | 22 | 22.05 | -0.2 | -0.9 | 1.57 | 63,269 | 10,720 | 5.9 | 14 | -39,802 | +29,172 | -362 | -10,992 | 39.2 | +223 | 15,879 | +2 | 1,384 | 8.72 | 12/16 | 22.5 | 22.7 | 22.25 | 22.25 | -0.5 | -2.2 | 1.98 | 92,543 | 17,537 | 5.28 | 20.7 | -38,611 | +26,877 | -1,182 | -12,916 | 39.4 | +575 | 15,656 | -196 | 1,382 | 8.83 | 12/15 | 22.7 | 22.9 | 22.55 | 22.75 | -0.15 | -0.66 | 1.53 | 42,757 | 9,072 | 4.71 | 9.72 | -9,642 | +3,397 | -38.4 | -6,283 | 39.6 | +461 | 15,081 | +16 | 1,578 | 10.5 | 12/14 | 22.85 | 23.1 | 22.75 | 22.9 | +0.2 | +0.88 | 1.54 | 45,749 | 10,211 | 4.48 | 10.5 | +3,653 | +157 | +668 | +4,478 | 39.8 | -223 | 14,620 | +56 | 1,562 | 10.7 | 12/13 | 22.95 | 23.1 | 22.65 | 22.7 | -0.2 | -0.87 | 1.97 | 38,964 | 8,313 | 4.69 | 8.88 | -4,668 | +743 | -104 | -4,029 | 39.8 | +130 | 14,843 | -65 | 1,506 | 10.1 | 12/12 | 22.75 | 23 | 22.55 | 22.9 | +0.2 | +0.88 | 1.98 | 39,608 | 8,149 | 4.86 | 9.04 | +1,541 | +1,761 | +111 | +3,413 | 39.8 | -54 | 14,713 | +126 | 1,571 | 10.7 | 12/09 | 22.6 | 22.9 | 22.55 | 22.7 | -0.1 | -0.44 | 1.54 | 37,661 | 8,021 | 4.7 | 8.56 | -3,700 | +1,280 | -2.48 | -2,422 | 39.8 | +6 | 14,767 | -4 | 1,445 | 9.79 | 12/08 | 22.9 | 23.05 | 22.6 | 22.8 | -0.25 | -1.08 | 1.95 | 30,210 | 9,914 | 3.05 | 6.89 | -3,935 | +1,569 | -187 | -2,553 | 39.8 | +354 | 14,761 | -22 | 1,449 | 9.82 | 12/07 | 22.45 | 23.2 | 22.45 | 23.05 | +0.65 | +2.9 | 3.35 | 64,264 | 18,348 | 3.5 | 14.8 | +17,871 | +1,204 | -152 | +18,923 | 39.8 | -1,289 | 14,407 | +124 | 1,471 | 10.2 | 12/06 | 22.55 | 22.9 | 22.4 | 22.4 | -0.35 | -1.54 | 2.2 | 44,194 | 10,862 | 4.07 | 9.98 | -5,727 | +274 | -138 | -5,592 | 39.8 | -233 | 15,696 | -30 | 1,347 | 8.58 | 12/05 | 22.7 | 23 | 22.65 | 22.75 | +0.25 | +1.11 | 1.56 | 30,915 | 9,040 | 3.42 | 7.07 | +4,674 | +393 | -538 | +4,530 | 39.7 | -567 | 15,929 | +4 | 1,377 | 8.64 | 12/02 | 22.5 | 22.75 | 22.45 | 22.5 | -0.1 | -0.44 | 1.33 | 25,199 | 8,188 | 3.08 | 5.69 | -5,984 | +708 | -465 | -5,742 | 39.7 | +160 | 16,496 | -16 | 1,373 | 8.32 | 12/01 | 23.2 | 23.3 | 22.6 | 22.6 | -0.4 | -1.74 | 3.04 | 41,263 | 13,421 | 3.07 | 9.43 | -12,467 | +2,242 | -1,002 | -11,227 | 39.7 | +231 | 16,336 | -53 | 1,389 | 8.5 | 11/30 | 22.85 | 23.25 | 22.7 | 23 | +0.15 | +0.66 | 2.41 | 84,480 | 12,551 | 6.73 | 19.5 | -80.2 | +4,707 | -1,020 | +3,606 | 39.8 | +416 | 16,105 | +47 | 1,442 | 8.95 | 11/29 | 22.4 | 22.9 | 22.15 | 22.85 | +0.65 | +2.93 | 3.38 | 49,651 | 14,446 | 3.44 | 11.2 | +3,062 | +2,648 | -1,649 | +4,062 | 39.8 | +91 | 15,689 | +78 | 1,395 | 8.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 22.1 | 22.45 | 22 | 22.2 | -0.2 | -0.89 | 2.01 | 41,890 | 10,045 | 4.17 | 9.3 | -6,613 | +2,045 | -624 | -5,192 | 39.8 | +489 | 15,598 | -80 | 1,317 | 8.44 | 11/25 | 22.4 | 22.6 | 22.3 | 22.4 | -0.05 | -0.22 | 1.34 | 24,711 | 8,021 | 3.08 | 5.55 | +565 | +2,526 | -367 | +2,724 | 39.8 | -440 | 15,109 | +12 | 1,397 | 9.25 | 11/24 | 22.7 | 22.75 | 22.3 | 22.45 | -0.1 | -0.44 | 2 | 41,031 | 10,906 | 3.76 | 9.21 | -9,491 | +5,380 | +217 | -3,894 | 39.9 | +550 | 15,549 | -41 | 1,385 | 8.91 | 11/23 | 21.9 | 22.7 | 21.85 | 22.55 | +0.9 | +4.16 | 3.93 | 67,160 | 22,356 | 3 | 15 | +29,932 | +5,150 | +607 | +35,689 | 39.9 | -1,715 | 14,999 | +165 | 1,426 | 9.51 | 11/22 | 21.35 | 21.65 | 21.15 | 21.65 | +0.25 | +1.17 | 2.34 | 28,083 | 7,691 | 3.65 | 6.04 | +2,802 | +2,206 | +282 | +5,290 | 39.8 | -78 | 16,714 | -9 | 1,261 | 7.54 | 11/21 | 21.3 | 21.45 | 21.2 | 21.4 | 0 | 0 | 1.17 | 30,746 | 7,544 | 4.08 | 6.56 | -2,627 | -1,665 | +37.1 | -4,255 | 39.8 | +127 | 16,792 | +9 | 1,270 | 7.56 | 11/18 | 21.45 | 21.6 | 21.3 | 21.4 | -0.25 | -1.15 | 1.39 | 33,607 | 10,932 | 3.07 | 7.19 | -6,370 | -1,026 | +14.8 | -7,381 | 39.8 | +542 | 16,665 | -16 | 1,261 | 7.57 | 11/17 | 21.85 | 21.9 | 21.55 | 21.65 | -0.15 | -0.69 | 1.61 | 23,391 | 7,020 | 3.33 | 5.06 | -1,881 | -159 | -32.3 | -2,072 | 39.8 | +15 | 16,123 | -394 | 1,277 | 7.92 | 11/16 | 21.9 | 22.1 | 21.65 | 21.8 | -0.2 | -0.91 | 2.05 | 38,578 | 11,362 | 3.4 | 8.43 | +6,233 | +123 | -1,898 | +4,458 | 39.8 | -154 | 16,108 | -2 | 1,671 | 10.4 | 11/15 | 21.6 | 22 | 21.4 | 22 | +0.3 | +1.38 | 2.76 | 36,875 | 8,166 | 4.52 | 8.06 | +10,562 | -993 | -885 | +8,684 | 39.8 | -17 | 16,262 | +18 | 1,673 | 10.3 | 11/14 | 21.95 | 21.95 | 21.7 | 21.7 | -0.15 | -0.69 | 1.14 | 49,615 | 11,994 | 4.14 | 10.8 | -2,959 | +1,000 | -283 | -2,242 | 39.7 | +238 | 16,279 | +389 | 1,655 | 10.2 | 11/11 | 21.45 | 21.85 | 21.4 | 21.85 | +0.7 | +3.31 | 2.13 | 56,858 | 13,865 | 4.1 | 12.3 | +20,975 | -451 | -67.7 | +20,456 | 39.7 | -473 | 16,041 | +15 | 1,266 | 7.89 | 11/10 | 21 | 21.2 | 20.95 | 21.15 | -0.05 | -0.24 | 1.18 | 23,125 | 6,711 | 3.45 | 4.88 | -1,689 | +435 | +154 | -1,100 | 39.6 | -129 | 16,514 | +20 | 1,251 | 7.58 | 11/09 | 21.05 | 21.3 | 20.9 | 21.2 | -0.35 | -1.62 | 1.86 | 51,913 | 14,038 | 3.7 | 11 | -13,570 | -94 | +196 | -13,468 | 39.6 | +642 | 16,643 | -268 | 1,231 | 7.4 | 11/08 | 21.55 | 21.6 | 21.3 | 21.55 | +0.1 | +0.47 | 1.4 | 27,222 | 10,110 | 2.69 | 5.85 | -3,504 | +1,997 | +239 | -1,268 | 39.7 | -372 | 16,001 | -22 | 1,499 | 9.37 | 11/07 | 21.15 | 21.45 | 21.05 | 21.45 | +0.55 | +2.63 | 1.91 | 30,490 | 12,193 | 2.5 | 6.49 | +2,406 | +782 | +60.3 | +3,249 | 39.7 | -164 | 16,373 | -22 | 1,521 | 9.29 | 11/04 | 20.55 | 20.9 | 20.5 | 20.9 | +0.35 | +1.7 | 1.95 | 18,104 | 4,800 | 3.77 | 3.75 | +1,591 | +690 | -65 | +2,216 | 39.7 | -133 | 16,537 | +10 | 1,543 | 9.33 | 11/03 | 20.65 | 20.75 | 20.5 | 20.55 | -0.3 | -1.44 | 1.2 | 31,106 | 7,431 | 4.19 | 6.41 | -12,888 | +785 | +169 | -11,935 | 39.7 | +241 | 16,670 | -205 | 1,533 | 9.2 |
|