| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.3 | 26.05 | +0.25 | +0.96% | 1.34% | 26.4 | 26.4 | 26.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26,686 | 7.01 億 | 7,275 | 3.7 張/筆 | 26.27 元 | 1.26 | 10.04 | 13.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37,335 | 9.72 億 | 9,176 | 4.1 張/筆 | 26.03 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.96%) 財報評分: 最新47分 / 平均42分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 26.3元 (+0.25元 / +0.96%) | 成交張數: 2.67萬張 | 成交金額: 7.01億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3458高 | 近3日新高 | 首日上漲 (+0.25元 / +0.96%) | 第3365高 | 近12日新低 | 第2198高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
漲跌價 | -0.15 | +0.3 | +0.3 | +0.95 | -2.7 | +0.45 | +3.75 | +6.05 | +5.2 | +6.9 | +9.25 | +0.6 | -4.6 | +0.35 | 漲跌幅 | -0.57% | +1.15% | +1.15% | +3.75% | -9.31% | +1.74% | +16.6% | +29.9% | +24.6% | +35.6% | +54.3% | +2.33% | -14.9% | +1.35% | 振幅 | 3.02% | 5.19% | 7.12% | 7.89% | 20% | 22.4% | 43.9% | 66.4% | 70.6% | 76.8% | 96.5% | 96.5% | 110% | 22.4% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 07'06/26 ~06/24 | 二十年 02'06/25 ~06/24 | 今年 01/03 ~06/24 |
---|
成交千張 | 103 | 201 | 481 | 1,195 | 3,248 | 6,080 | 10,276 | 19,554 | 28,633 | 44,937 | 90,980 | 153,398 | 183,113 | 6,002 | 週轉率 | 0.53% | 1.03% | 2.47% | 6.13% | 16.7% | 31.2% | 52.7% | 100% | 147% | 230% | 467% | 787% | 939% | 30.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 26.4 | 26.4 | 26.05 | 26.3 | +0.25 | +0.96 | 1.34 | 26,686 | 7,275 | 3.67 | 7.01 | +3,218 | +1,258 | +6,420 | +10,897 | 43 | -277 | 12,476 | -7 | 370 | 2.97 | 06/23 | 26.35 | 26.4 | 25.65 | 26.05 | 0 | 0 | 2.88 | 37,335 | 9,176 | 4.07 | 9.72 | -2,411 | +95 | +3,869 | +1,553 | 43 | +179 | 12,753 | +17 | 377 | 2.96 | 06/22 | 26.1 | 26.45 | 25.85 | 26.05 | -0.4 | -1.51 | 2.27 | 39,279 | 10,014 | 3.92 | 10.2 | -1,750 | +1,192 | +688 | +130 | 43.1 | +172 | 12,574 | -8 | 360 | 2.86 | 06/21 | 26 | 26.5 | 25.85 | 26.45 | +0.95 | +3.73 | 2.55 | 48,374 | 11,962 | 4.04 | 12.7 | +3,091 | +1,904 | +2,425 | +7,420 | 43.1 | -529 | 12,402 | +44 | 368 | 2.97 | 06/20 | 26.05 | 26.4 | 25.15 | 25.5 | -0.5 | -1.92 | 4.81 | 48,854 | 13,125 | 3.72 | 12.5 | +13,965 | +2,717 | +618 | +17,299 | 43 | +319 | 12,931 | -97 | 324 | 2.51 | 06/17 | 26.15 | 26.4 | 25.95 | 26 | -0.6 | -2.26 | 1.69 | 59,252 | 15,094 | 3.93 | 15.5 | +894 | +2,227 | +206 | +3,327 | 43 | +487 | 12,612 | -57 | 421 | 3.34 | 06/16 | 26.65 | 27 | 26.4 | 26.6 | +0.3 | +1.14 | 2.28 | 71,511 | 16,010 | 4.47 | 19.1 | +12,052 | +4,943 | +1,723 | +18,719 | 43 | -461 | 12,125 | +81 | 478 | 3.94 | 06/15 | 25.7 | 26.4 | 25.7 | 26.3 | +0.3 | +1.15 | 2.69 | 48,883 | 13,757 | 3.55 | 12.8 | +9,235 | +217 | +1,096 | +10,548 | 42.9 | -648 | 12,586 | +18 | 397 | 3.15 | 06/14 | 25.6 | 26.15 | 25.5 | 26 | +0.45 | +1.76 | 2.54 | 49,293 | 9,901 | 4.98 | 12.8 | +13,264 | +720 | -10.8 | +13,972 | 42.8 | -426 | 13,234 | -19 | 379 | 2.86 | 06/13 | 25.45 | 25.7 | 25.3 | 25.55 | -0.45 | -1.73 | 1.54 | 51,662 | 14,760 | 3.5 | 13.2 | -21,175 | +1,863 | -629 | -19,941 | 42.8 | +415 | 13,660 | -359 | 398 | 2.91 | 06/10 | 25.4 | 26.1 | 25.35 | 26 | +0.15 | +0.58 | 2.9 | 44,983 | 11,117 | 4.05 | 11.6 | +1,851 | -8,208 | +782 | -5,575 | 42.9 | -129 | 13,245 | +82 | 757 | 5.72 | 06/09 | 26.5 | 26.55 | 25.85 | 25.85 | -0.9 | -3.36 | 2.62 | 73,588 | 23,610 | 3.12 | 19.2 | -12,102 | -6,534 | +607 | -18,029 | 42.9 | +1,341 | 13,374 | -60 | 675 | 5.05 | 06/08 | 26.7 | 26.85 | 26.65 | 26.75 | +0.2 | +0.75 | 0.75 | 22,628 | 7,164 | 3.16 | 6.05 | +3,651 | +394 | +1,601 | +5,646 | 43 | -370 | 12,033 | +57 | 735 | 6.11 | 06/07 | 26.6 | 26.8 | 26.5 | 26.55 | -0.3 | -1.12 | 1.12 | 21,305 | 8,037 | 2.65 | 5.66 | -3,121 | +365 | +692 | -2,064 | 43 | +45 | 12,403 | -3 | 678 | 5.47 | 06/06 | 26.55 | 27 | 26.45 | 26.85 | +0.25 | +0.94 | 2.07 | 29,195 | 8,645 | 3.38 | 7.81 | -1,764 | -89.7 | +433 | -1,420 | 43 | -66 | 12,358 | -17 | 681 | 5.51 | 06/02 | 26.4 | 26.75 | 26.25 | 26.6 | +0.05 | +0.19 | 1.88 | 36,635 | 8,754 | 4.18 | 9.73 | +2,256 | -1,538 | +427 | +1,146 | 43 | -105 | 12,424 | -47 | 698 | 5.62 | 06/01 | 26.9 | 26.9 | 26.55 | 26.55 | -0.6 | -2.21 | 1.29 | 38,483 | 13,380 | 2.88 | 10.3 | -11,270 | -981 | +416 | -11,834 | 43 | +357 | 12,529 | -833 | 745 | 5.95 | 05/31 | 26.8 | 27.15 | 26.3 | 27.15 | +0.05 | +0.18 | 3.14 | 236,162 | 20,428 | 11.6 | 63.6 | +13,319 | -3,364 | +140 | +10,096 | 43.1 | +307 | 12,172 | +913 | 1,578 | 13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 26.85 | 27.1 | 26.4 | 27.1 | +0.5 | +1.88 | 2.63 | 88,094 | 19,230 | 4.58 | 23.7 | +20,192 | -3,261 | +131 | +17,062 | 43 | +665 | 11,865 | -18 | 665 | 5.6 | 05/27 | 25.8 | 26.65 | 25.65 | 26.6 | +1.3 | +5.14 | 3.95 | 86,096 | 18,908 | 4.55 | 22.7 | +39,594 | -1,519 | +1,013 | +39,088 | 42.9 | -1,360 | 11,200 | +378 | 683 | 6.1 | 05/26 | 25.45 | 25.6 | 25.15 | 25.3 | -0.05 | -0.2 | 1.78 | 37,093 | 10,328 | 3.59 | 9.41 | -5,134 | -2,656 | +995 | -6,794 | 42.7 | -116 | 12,560 | -78 | 305 | 2.43 | 05/25 | 25.75 | 25.75 | 25.15 | 25.35 | -0.2 | -0.78 | 2.35 | 49,197 | 12,500 | 3.94 | 12.5 | -3,561 | -3,489 | +1,354 | -5,695 | 42.7 | +173 | 12,676 | +40 | 383 | 3.02 | 05/24 | 25.45 | 25.9 | 25.4 | 25.55 | +0.1 | +0.39 | 1.96 | 45,340 | 10,880 | 4.17 | 11.6 | -9,965 | +1,037 | +550 | -8,378 | 42.8 | +221 | 12,503 | +2 | 343 | 2.74 | 05/23 | 25.55 | 25.7 | 25.2 | 25.45 | 0 | 0 | 1.96 | 44,468 | 11,088 | 4.01 | 11.3 | -10,453 | +4,640 | +594 | -5,220 | 42.8 | +7 | 12,282 | -36 | 341 | 2.78 | 05/20 | 25.3 | 25.55 | 25.2 | 25.45 | +0.15 | +0.59 | 1.38 | 46,093 | 11,200 | 4.12 | 11.7 | -6,348 | +567 | +26.1 | -5,755 | 42.9 | +9 | 12,275 | +8 | 377 | 3.07 | 05/19 | 25.6 | 25.6 | 25.15 | 25.3 | -0.8 | -3.07 | 1.72 | 60,799 | 15,695 | 3.87 | 15.4 | -15,492 | -202 | -1,293 | -16,986 | 42.9 | +114 | 12,266 | +33 | 369 | 3.01 | 05/18 | 25.5 | 26.2 | 25.45 | 26.1 | +0.6 | +2.35 | 2.94 | 50,413 | 14,416 | 3.5 | 13.1 | -10,690 | +1,240 | +928 | -8,522 | 42.8 | -277 | 12,152 | -23 | 336 | 2.76 | 05/17 | 25.7 | 25.8 | 25.4 | 25.5 | -0.2 | -0.78 | 1.56 | 49,733 | 15,164 | 3.28 | 12.7 | -4,820 | -6,436 | +1,239 | -10,016 | 42.8 | +315 | 12,429 | -73 | 359 | 2.89 | 05/16 | 25.9 | 26.3 | 25.45 | 25.7 | -0.1 | -0.39 | 3.29 | 48,920 | 14,577 | 3.36 | 12.6 | -1,136 | +1,471 | +507 | +841 | 42.8 | -115 | 12,114 | +111 | 432 | 3.57 | 05/13 | 26.05 | 26.3 | 25.55 | 25.8 | -0.25 | -0.96 | 2.88 | 73,984 | 23,100 | 3.2 | 19.1 | -10,545 | -6,725 | +2,289 | -14,980 | 42.8 | +566 | 12,229 | -64 | 321 | 2.62 | 05/12 | 26.55 | 26.7 | 25.95 | 26.05 | -1.05 | -3.87 | 2.77 | 63,235 | 23,742 | 2.66 | 16.6 | +3,809 | -8,827 | -3,012 | -8,031 | 42.9 | -245 | 11,663 | +133 | 385 | 3.3 | 05/11 | 27.3 | 27.4 | 26.9 | 27.1 | -0.45 | -1.63 | 1.81 | 40,402 | 15,006 | 2.69 | 11 | -6,404 | -458 | +4.39 | -6,858 | 42.8 | +52 | 11,908 | +20 | 252 | 2.12 | 05/10 | 26.9 | 27.8 | 26.8 | 27.55 | +0.25 | +0.92 | 3.66 | 58,811 | 17,961 | 3.27 | 16.1 | +17,491 | -3,724 | +751 | +14,518 | 42.9 | -191 | 11,856 | -33 | 232 | 1.96 | 05/09 | 27.45 | 27.75 | 27.15 | 27.3 | -0.7 | -2.5 | 2.14 | 55,358 | 17,116 | 3.23 | 15.2 | +11,125 | -5,549 | -582 | +4,994 | 42.8 | -305 | 12,047 | -278 | 265 | 2.2 | 05/06 | 27.4 | 28 | 27.25 | 28 | -0.05 | -0.18 | 2.67 | 61,766 | 21,361 | 2.89 | 17.1 | +8,583 | -9,170 | +102 | -485 | 42.7 | -507 | 12,352 | -37 | 543 | 4.4 | 05/05 | 29 | 29.1 | 28 | 28.05 | -0.85 | -2.94 | 3.81 | 57,284 | 21,756 | 2.63 | 16.2 | -7,589 | -3,030 | -2,047 | -12,666 | 42.7 | -393 | 12,859 | +303 | 580 | 4.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 29 | 29.1 | 28.75 | 28.9 | +0.15 | +0.52 | 1.22 | 16,778 | 5,955 | 2.82 | 4.85 | +2,316 | +1,406 | +323 | +4,045 | 42.7 | +45 | 13,252 | -15 | 277 | 2.09 | 05/03 | 29.1 | 29.2 | 28.75 | 28.75 | -0.5 | -1.71 | 1.54 | 25,226 | 13,198 | 1.91 | 7.28 | +1,566 | +1,551 | -1,563 | +1,554 | 42.7 | +390 | 13,207 | -94 | 292 | 2.21 | 04/29 | 29.05 | 29.3 | 28.9 | 29.25 | +0.25 | +0.86 | 1.38 | 34,382 | 7,544 | 4.56 | 10 | +6,553 | +634 | +259 | +7,446 | 42.7 | -592 | 12,817 | +111 | 386 | 3.01 | 04/28 | 28.7 | 29 | 28.5 | 29 | +0.1 | +0.35 | 1.73 | 45,695 | 12,583 | 3.63 | 13.2 | +914 | +132 | +603 | +1,649 | 42.7 | -270 | 13,409 | +114 | 275 | 2.05 | 04/27 | 29.15 | 29.4 | 28.9 | 28.9 | -0.8 | -2.69 | 1.68 | 57,295 | 24,380 | 2.35 | 16.6 | -84.3 | +2,715 | -1,683 | +947 | 42.7 | +670 | 13,679 | -88 | 161 | 1.18 | 04/26 | 29.1 | 29.7 | 29.05 | 29.7 | +0.6 | +2.06 | 2.23 | 56,101 | 14,498 | 3.87 | 16.6 | +13,735 | +2,286 | -1,784 | +14,237 | 42.7 | -132 | 13,009 | +55 | 249 | 1.91 | 04/25 | 28.85 | 29.3 | 28.7 | 29.1 | -0.35 | -1.19 | 2.04 | 53,997 | 17,869 | 3.02 | 15.7 | +928 | +5,202 | -1,047 | +5,083 | 42.6 | +240 | 13,141 | +39 | 194 | 1.48 | 04/22 | 28.7 | 29.45 | 28.5 | 29.45 | +0.7 | +2.43 | 3.3 | 59,730 | 18,141 | 3.29 | 17.4 | +1,338 | +2,389 | +942 | +4,669 | 42.6 | +339 | 12,901 | +64 | 155 | 1.2 | 04/21 | 29 | 29.1 | 28.65 | 28.75 | -0.45 | -1.54 | 1.54 | 33,322 | 14,169 | 2.35 | 9.6 | -736 | +200 | -850 | -1,385 | 42.6 | +135 | 12,562 | -3 | 91 | 0.72 | 04/20 | 28.95 | 29.2 | 28.8 | 29.2 | +0.25 | +0.86 | 1.38 | 42,417 | 12,572 | 3.37 | 12.3 | +1,171 | +1,369 | -402 | +2,138 | 42.6 | +136 | 12,427 | +13 | 94 | 0.76 | 04/19 | 28.9 | 29.2 | 28.7 | 28.95 | +0.2 | +0.7 | 1.74 | 41,114 | 14,393 | 2.86 | 11.9 | +5,784 | +730 | +2,678 | +9,192 | 42.6 | +92 | 12,291 | +12 | 81 | 0.66 | 04/18 | 29.1 | 29.15 | 28.35 | 28.75 | -0.6 | -2.04 | 2.73 | 46,533 | 22,652 | 2.05 | 13.4 | -660 | +2,176 | +692 | +2,208 | 42.6 | -261 | 12,199 | -25 | 69 | 0.57 | 04/15 | 29.1 | 29.6 | 28.85 | 29.35 | -0.1 | -0.34 | 2.55 | 37,526 | 11,602 | 3.23 | 11 | +1,992 | +1,735 | +1,045 | +4,772 | 42.6 | -466 | 12,460 | +94 | 94 | 0.75 | 04/14 | 30.35 | 30.35 | 29.45 | 29.45 | -0.9 | -2.97 | 2.97 | 55,672 | 22,529 | 2.47 | 16.5 | +3,619 | -1,412 | -329 | +1,878 | 42.6 | -43 | 12,926 | 0 | 0 | 0 | 04/13 | 30.7 | 30.8 | 30.2 | 30.35 | -0.35 | -1.14 | 1.95 | 45,132 | 15,642 | 2.89 | 13.7 | +1,699 | +2,474 | +761 | +4,934 | 42.6 | -405 | 12,969 | 0 | 0 | 0 | 04/12 | 30.5 | 30.75 | 30.35 | 30.7 | +0.25 | +0.82 | 1.31 | 54,279 | 14,392 | 3.77 | 16.6 | +26,341 | +8,283 | -227 | +34,397 | 42.6 | -105 | 13,374 | 0 | 0 | 0 | 04/11 | 30.6 | 30.85 | 30.3 | 30.45 | -0.05 | -0.16 | 1.8 | 49,999 | 14,340 | 3.49 | 15.3 | +6,480 | +2,945 | +124 | +9,549 | 42.4 | -686 | 13,479 | -437 | 0 | 0 | 04/08 | 30.45 | 30.6 | 30.1 | 30.5 | +0.15 | +0.49 | 1.65 | 51,059 | 17,125 | 2.98 | 15.5 | +1,996 | +3,111 | -2,224 | +2,883 | 42.4 | -1,939 | 14,165 | -200 | 437 | 3.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 30.15 | 30.95 | 30 | 30.35 | +0.2 | +0.66 | 3.15 | 124,954 | 33,838 | 3.69 | 38.2 | +29,747 | +17,167 | +1,228 | +48,141 | 42.4 | +4,958 | 16,104 | +160 | 637 | 3.96 | 04/06 | 29.8 | 30.15 | 29.7 | 30.15 | +0.3 | +1.01 | 1.51 | 107,319 | 24,031 | 4.47 | 32.2 | +33,347 | +19,327 | +1,111 | +53,786 | 42.2 | +1,007 | 11,146 | +196 | 477 | 4.28 | 04/01 | 29.4 | 29.85 | 29.1 | 29.85 | +0.45 | +1.53 | 2.55 | 58,811 | 16,118 | 3.65 | 17.5 | +12,930 | +4,120 | +402 | +17,452 | 42.1 | -93 | 10,139 | +13 | 281 | 2.77 | 03/31 | 29.1 | 29.4 | 29.1 | 29.4 | +0.4 | +1.38 | 1.03 | 52,284 | 11,463 | 4.56 | 15.3 | +28,171 | +1,603 | +855 | +30,629 | 42 | +212 | 10,232 | -25 | 268 | 2.62 | 03/30 | 28.85 | 29.15 | 28.75 | 29 | +0.2 | +0.69 | 1.39 | 53,878 | 16,013 | 3.36 | 15.6 | +18,639 | +672 | +1,866 | +21,177 | 41.8 | -637 | 10,020 | +7 | 293 | 2.92 | 03/29 | 28.95 | 28.95 | 28.7 | 28.8 | -0.2 | -0.69 | 0.86 | 14,518 | 6,459 | 2.25 | 4.18 | -2,765 | +96 | -158 | -2,827 | 41.8 | +134 | 10,657 | -4 | 286 | 2.68 | 03/28 | 28.75 | 29 | 28.4 | 29 | 0 | 0 | 2.07 | 28,454 | 8,772 | 3.24 | 8.17 | +8,559 | +454 | +76.1 | +9,090 | 41.8 | +315 | 10,523 | -11 | 290 | 2.76 |
|