|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.15 | 31 | +0.15 | +0.48% | 1.61% | 30.95 | 31.45 | 30.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,797 | 6.19億 | 5,367 | 3.7張/筆 | 31.27元 | 1.42 | 11.05 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,205 | 9.71億 | 10,652 | 2.9張/筆 | 31.11元 | -0.45 (-1.43%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.48%) 財報評分: 最新67分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共389月) |
|
月成交價: 31.15元 (-1.9元/ -5.75%) | 成交均張: 3.91萬張/日 | 成交均額: 12.4億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第111高 | 近2月新低 | 連5漲→跌 (-1.9元/ -5.75%) | 第97高 | 近2月新低 | 第44高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.55 | 31 | 31.75 | 32.6 | 28.5 | 24.6 | 22.4 | 28.9 | 23.15 | 20.45 | 18.5 | 14.1 | 37.8 | 28.35 | 漲跌價 | -0.4 | +0.15 | -0.6 | -1.45 | +2.65 | +6.55 | +8.75 | +2.25 | +8 | +10.7 | +12.65 | +17.05 | -6.65 | +2.8 | 漲跌幅 | -1.27% | +0.48% | -1.89% | -4.45% | +9.3% | +26.6% | +39.1% | +7.79% | +34.6% | +52.3% | +68.4% | +121% | -17.6% | +9.88% | 振幅 | 3.65% | 3.71% | 4.88% | 7.98% | 18.4% | 36.6% | 48.9% | 47.8% | 59.6% | 84.1% | 101% | 138% | 82% | 20.6% | 成交張數 | 9.19萬 | 17.5萬 | 42.6萬 | 84.3萬 | 234萬 | 501萬 | 933萬 | 1,879萬 | 2,880萬 | 4,688萬 | 9,195萬 | 1.44億 | 1.88億 | 314萬 | 成交金額 | 28.8億 | 55億 | 134億 | 268億 | 721億 | 1,448億 | 2,511億 | 4,708億 | 7,219億 | 1.09兆 | 1.97兆 | 3兆 | 4.02兆 | 944億 | 週轉率 | 0.47% | 0.89% | 2.17% | 4.29% | 11.9% | 25.5% | 47.5% | 95.8% | 147% | 239% | 469% | 735% | 958% | 16% |
結算價 31.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 32.8 | 32.85 | 30.65 | 31.15 | -1.9 | -5.75 | 6.66 | 703 | 39.1 | 222 | 12.4 | +6.02 | -59.8 | +9.6 | -44.2 | 39.9 | +0.52 | 7.38 | -0.72 | 0.06 | 0.79 | 24M03 | 21 | 29.3 | 33.25 | 28.95 | 33.05 | +3.65 | +12.4 | 14.6 | 1,092 | 52 | 342 | 16.3 | +31.2 | +199 | -17.2 | +213 | 39.9 | -2.48 | 6.86 | +0.29 | 0.78 | 11.3 | 24M02 | 13 | 28.4 | 29.4 | 28 | 29.4 | +0.95 | +3.34 | 4.92 | 473 | 36.4 | 136 | 10.5 | +28.2 | -0.14 | +4.54 | +32.6 | 39.6 | -0.59 | 9.34 | -0.05 | 0.49 | 5.21 | 24M01 | 22 | 28.2 | 28.6 | 27.4 | 28.45 | +0.1 | +0.35 | 4.23 | 867 | 39.4 | 243 | 11.1 | +83.5 | +50.5 | +24.9 | +159 | 39.5 | -3.58 | 9.93 | +0.07 | 0.54 | 5.41 | 23M12 | 21 | 27.3 | 28.5 | 26.55 | 28.35 | +1 | +3.66 | 7.13 | 874 | 41.6 | 242 | 11.5 | +91.6 | +122 | -20.2 | +193 | 39.1 | -0.36 | 13.5 | -0.18 | 0.47 | 3.47 | 23M11 | 22 | 24.5 | 27.4 | 24.35 | 27.35 | +3 | +12.3 | 12.5 | 947 | 43 | 250 | 11.3 | +341 | +10.3 | -0.08 | +351 | 38.6 | -0.48 | 13.9 | +0.41 | 0.65 | 4.7 | 23M10 | 20 | 24.55 | 25.4 | 23.7 | 24.35 | -0.15 | -0.61 | 6.94 | 729 | 36.4 | 179 | 8.96 | +12.9 | +30.7 | +19.1 | +62.7 | 36.8 | -2.79 | 14.4 | +0.05 | 0.24 | 1.7 | 23M09 | 20 | 23.8 | 25.1 | 23.55 | 24.5 | +0.65 | +2.73 | 6.5 | 636 | 31.8 | 155 | 7.77 | +53.2 | -17.4 | -4.86 | +31 | 36.8 | +2.55 | 17.1 | +0.02 | 0.19 | 1.11 | 23M08 | 22 | 26.4 | 26.45 | 22.8 | 23.85 | -2.4 | -9.14 | 13.9 | 965 | 43.9 | 235 | 10.7 | -90.7 | +28.3 | -6.61 | -69.1 | 36.5 | +2.69 | 14.6 | +0.17 | 0.17 | 1.18 | 23M07 | 21 | 24.9 | 26.7 | 24.15 | 26.25 | +1.4 | +5.63 | 10.3 | 766 | 36.5 | 197 | 9.38 | -108 | +57.8 | -7.88 | -57.9 | 36.8 | +0.6 | 11.9 | -0.4 | 0 | 0 | 23M06 | 20 | 24.3 | 25.3 | 24.25 | 24.85 | +0.55 | +2.26 | 4.32 | 596 | 29.8 | 148 | 7.38 | +5.21 | +18.5 | -0.9 | +22.8 | 37.3 | -0.82 | 11.3 | -0.04 | 0.4 | 3.58 | 23M05 | 22 | 22.8 | 24.7 | 22.7 | 24.3 | +1.7 | +7.52 | 8.85 | 657 | 29.8 | 156 | 7.11 | +51.9 | +14.1 | +22.9 | +88.9 | 37.4 | -4.58 | 12.1 | +0.05 | 0.44 | 3.67 | 23M04 | 17 | 21.85 | 22.6 | 21.65 | 22.6 | +0.75 | +3.43 | 4.35 | 324 | 19 | 71.8 | 4.23 | +9.51 | +2.88 | +5.18 | +17.6 | 37.2 | -1.59 | 16.7 | +0.21 | 0.39 | 2.34 | 23M03 | 23 | 22.7 | 22.8 | 20.7 | 21.85 | -0.9 | -3.96 | 9.23 | 864 | 37.6 | 188 | 8.17 | -262 | +4.05 | +0.54 | -257 | 37.2 | +2.59 | 18.3 | -1.16 | 0.18 | 1 | 23M02 | 18 | 22.95 | 23.05 | 22.25 | 22.75 | -0.1 | -0.44 | 3.5 | 479 | 26.6 | 108 | 6.03 | -73.8 | -15.7 | -0.58 | -90 | 38.5 | +1.75 | 15.7 | -0.1 | 1.34 | 8.53 | 23M01 | 13 | 22 | 23.4 | 21.8 | 22.85 | +0.75 | +3.39 | 7.24 | 416 | 32 | 95.4 | 7.34 | +38.6 | +5.04 | +2.87 | +46.5 | 38.9 | -1.95 | 13.9 | -0.04 | 1.44 | 10.3 | 22M12 | 22 | 23.2 | 23.3 | 21.6 | 22.1 | -0.9 | -3.91 | 7.39 | 875 | 39.8 | 196 | 8.93 | -211 | +180 | -6.34 | -37.1 | 38.6 | -0.22 | 15.9 | +0.04 | 1.48 | 9.32 | 22M11 | 22 | 20.7 | 23.25 | 20.5 | 23 | +2.6 | +12.7 | 13.5 | 853 | 38.8 | 186 | 8.46 | +13.6 | +27.8 | -4.28 | +37.1 | 39.8 | -0.86 | 16.1 | -0.4 | 1.44 | 8.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.8 | 20.85 | 19.45 | 20.4 | +0.55 | +2.77 | 7.05 | 738 | 36.9 | 148 | 7.42 | -77 | -3.22 | +11 | -69.1 | 39.8 | -0.27 | 17 | +0.82 | 1.85 | 10.9 | 22M09 | 21 | 23.1 | 23.5 | 19.75 | 19.85 | -3.65 | -15.5 | 16 | 907 | 43.2 | 197 | 9.38 | -253 | +26.6 | -8.38 | -235 | 40.2 | +4.25 | 17.2 | +0.62 | 1.02 | 5.94 | 22M08 | 23 | 22.9 | 24.95 | 22.1 | 23.5 | +0.55 | +2.4 | 12.4 | 749 | 32.6 | 177 | 7.7 | -188 | +38.4 | -3.82 | -153 | 41.5 | -0.89 | 13 | +0.12 | 0.41 | 3.13 | 22M07 | 21 | 25 | 25.1 | 21.75 | 22.95 | -2.15 | -8.57 | 13.3 | 1,024 | 48.8 | 237 | 11.3 | -91.1 | +2.87 | +11.2 | -77.1 | 42.4 | +0.82 | 13.9 | -0.01 | 0.28 | 2.06 | 22M06 | 21 | 26.9 | 27 | 25.1 | 25.1 | -2.05 | -7.55 | 7 | 883 | 42 | 231 | 11 | -9.54 | +5.17 | +23.3 | +18.9 | 42.9 | +0.87 | 13 | -1.28 | 0.3 | 2.29 | 22M05 | 21 | 29.1 | 29.2 | 25.15 | 27.15 | -2.1 | -7.18 | 13.8 | 1,295 | 61.7 | 344 | 16.4 | +25.9 | -46.5 | +2.45 | -18.2 | 43.1 | -0.64 | 12.2 | +1.19 | 1.58 | 13 | 22M04 | 19 | 29.4 | 30.95 | 28.35 | 29.25 | -0.15 | -0.51 | 8.84 | 1,055 | 55.5 | 313 | 16.5 | +147 | +75.6 | +1.3 | +224 | 42.7 | +2.58 | 12.8 | +0.12 | 0.39 | 3.01 | 22M03 | 23 | 27 | 29.4 | 25.6 | 29.4 | +2.25 | +8.29 | 14 | 1,157 | 50.3 | 320 | 13.9 | +201 | +22.2 | +9.36 | +233 | 42 | -6.32 | 10.2 | -0.02 | 0.27 | 2.62 | 22M02 | 15 | 27.9 | 29.1 | 26.5 | 27.15 | -0.45 | -1.63 | 9.42 | 852 | 56.8 | 239 | 15.9 | +16.2 | +21.3 | +1.98 | +39.5 | 41.1 | +3.24 | 16.6 | -0.07 | 0.29 | 1.73 | 22M01 | 18 | 26.1 | 28.65 | 25.7 | 27.6 | +1.65 | +6.36 | 11.4 | 894 | 49.7 | 244 | 13.6 | +122 | +18 | +3.53 | +144 | 41 | +4.9 | 13.4 | +0.06 | 0.36 | 2.65 | 21M12 | 22 | 24.25 | 26.1 | 24.2 | 25.95 | +1.55 | +6.35 | 7.79 | 670 | 30.5 | 171 | 7.79 | +118 | +16.9 | -1.05 | +134 | 40.4 | +1.04 | 8.47 | +0.08 | 0.29 | 3.47 | 21M11 | 22 | 23.25 | 24.95 | 22.95 | 24.4 | +1.2 | +5.17 | 8.62 | 709 | 32.2 | 171 | 7.76 | +41.6 | +11.2 | +1.66 | +54.5 | 39.8 | +1 | 7.43 | +0.08 | 0.18 | 2.4 | 21M10 | 20 | 22.65 | 23.65 | 22.2 | 23.2 | +0.3 | +1.31 | 6.33 | 642 | 32.1 | 148 | 7.38 | +90.9 | +13.1 | +6.96 | +111 | 39.5 | -2.24 | 6.43 | -0.11 | 0.09 | 1.45 | 21M09 | 20 | 22.9 | 23.65 | 22.4 | 22.9 | -0.1 | -0.43 | 5.43 | 635 | 31.7 | 145 | 7.27 | +107 | +0.47 | -9.92 | +97.5 | 39.1 | -1.23 | 8.67 | +0.16 | 0.2 | 2.35 | 21M08 | 22 | 22.95 | 23.15 | 21.05 | 23 | +0.15 | +0.66 | 9.19 | 869 | 39.5 | 194 | 8.84 | +148 | +8.57 | -3.7 | +152 | 38.5 | -9.78 | 9.9 | -0.04 | 0.05 | 0.48 | 21M07 | 22 | 22.6 | 23.15 | 22.35 | 22.85 | +0.15 | +0.66 | 3.52 | 642 | 29.2 | 146 | 6.64 | +4.63 | -0.47 | +7.36 | +11.5 | 37.8 | +0.05 | 19.7 | -0.14 | 0.09 | 0.47 | 21M06 | 21 | 23 | 23.1 | 22 | 22.7 | -0.35 | -1.52 | 4.77 | 538 | 25.6 | 121 | 5.76 | +13.1 | -8.88 | +11.5 | +15.7 | 37.8 | -1.34 | 19.6 | -0.02 | 0.23 | 1.17 | 21M05 | 21 | 22.7 | 24.05 | 21.1 | 23.05 | +0.25 | +1.1 | 12.9 | 1,343 | 64 | 304 | 14.5 | +228 | +2.33 | +2.97 | +233 | 37.7 | +5.07 | 21 | +0.12 | 0.25 | 1.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 22.05 | 23.3 | 21.5 | 22.8 | +0.7 | +3.17 | 8.14 | 678 | 35.7 | 153 | 8.03 | +156 | +1.57 | -0.5 | +157 | 36.6 | +6.88 | 15.9 | -0.04 | 0.13 | 0.79 | 21M03 | 22 | 20.35 | 22.1 | 20.05 | 22.1 | +2.1 | +10.5 | 10.3 | 1,055 | 47.9 | 224 | 10.2 | +150 | +10.6 | +0.12 | +161 | 35.8 | -0.92 | 9.03 | -0.01 | 0.16 | 1.82 | 21M02 | 13 | 19 | 20.95 | 19 | 20 | +1 | +5.26 | 10.3 | 640 | 49.2 | 129 | 9.89 | +82.7 | +1.77 | +2.44 | +86.9 | 35.1 | -0.86 | 9.95 | +0.02 | 0.18 | 1.78 | 21M01 | 20 | 19.6 | 20 | 19 | 19 | -0.7 | -3.55 | 5.08 | 680 | 34 | 133 | 6.65 | -45.6 | -1.38 | -0.16 | -47.1 | 34.6 | +1.53 | 10.9 | +0.02 | 0.15 | 1.4 | 20M12 | 23 | 19.25 | 19.8 | 19.1 | 19.7 | +0.55 | +2.87 | 3.66 | 581 | 25.3 | 113 | 4.9 | -27.6 | -9.42 | -2.26 | -39.3 | 34.9 | +0.28 | 9.32 | -0.12 | 0.13 | 1.38 | 20M11 | 21 | 18.05 | 20 | 18 | 19.15 | +1.1 | +6.09 | 11.1 | 875 | 41.7 | 170 | 8.07 | +81.7 | +0.02 | -6.42 | +75.3 | 35 | -2.86 | 9.04 | +0.16 | 0.25 | 2.73 | 20M10 | 19 | 18.5 | 18.6 | 17.9 | 18.05 | -0.35 | -1.9 | 3.8 | 491 | 25.9 | 89 | 4.68 | -104 | -15 | -4.9 | -124 | 34.6 | -0.19 | 11.9 | -0.39 | 0.09 | 0.76 | 20M09 | 22 | 18.95 | 19 | 17.5 | 18.4 | -0.55 | -2.9 | 7.92 | 837 | 38.1 | 154 | 7.01 | -219 | -9.91 | -6.97 | -236 | 35.1 | -1.09 | 12.1 | +0.37 | 0.48 | 3.95 | 20M08 | 21 | 19.4 | 19.6 | 18.95 | 18.95 | -0.45 | -2.32 | 3.35 | 589 | 28.1 | 113 | 5.4 | -176 | -11.7 | -0.52 | -189 | 36.2 | +1.62 | 13.2 | +0.07 | 0.11 | 0.85 | 20M07 | 23 | 20.4 | 21.25 | 19.25 | 19.4 | -0.95 | -4.67 | 9.83 | 1,026 | 44.6 | 208 | 9.03 | -91.6 | +25.4 | -71.8 | -138 | 37 | +1.15 | 11.6 | -0.42 | 0.04 | 0.36 | 20M06 | 20 | 19.95 | 21.1 | 19.9 | 20.35 | +0.4 | +2.01 | 6.02 | 664 | 33.2 | 136 | 6.78 | -13.6 | -6.72 | +1.19 | -19.1 | 37.4 | -0.69 | 10.4 | -0.12 | 0.46 | 4.43 | 20M05 | 20 | 19.45 | 20.15 | 19.25 | 19.95 | -0.05 | -0.25 | 4.5 | 763 | 38.1 | 151 | 7.54 | -137 | +0.43 | -0.54 | -137 | 37.7 | -2.11 | 11.1 | -0.06 | 0.58 | 5.27 | 20M04 | 20 | 17.75 | 20.25 | 17.4 | 20 | +2.1 | +11.7 | 15.9 | 1,035 | 51.7 | 196 | 9.81 | -130 | +20.3 | -3.21 | -113 | 38.4 | +0.27 | 13.2 | -0.38 | 0.64 | 4.85 | 20M03 | 22 | 22.1 | 22.85 | 16.05 | 17.9 | -4.8 | -21.1 | 30 | 1,830 | 83.2 | 348 | 15.8 | -490 | -2.16 | +4.22 | -488 | 39.1 | +2.68 | 12.9 | +0.51 | 1.02 | 7.85 | 20M02 | 19 | 21.6 | 23.45 | 21.5 | 22.7 | +0.65 | +2.95 | 8.84 | 648 | 34.1 | 147 | 7.73 | +49.1 | +0.97 | -0.18 | +49.9 | 41.7 | -1.83 | 10.3 | +0.24 | 0.5 | 4.92 | 20M01 | 15 | 22.4 | 22.9 | 21.95 | 22.05 | -0.35 | -1.56 | 4.24 | 491 | 32.8 | 110 | 7.32 | -20.4 | +6.67 | +1.3 | -12.4 | 41.5 | +0.11 | 12.1 | -0.04 | 0.26 | 2.15 | 19M12 | 22 | 21.85 | 22.5 | 21.6 | 22.4 | +0.55 | +2.52 | 4.12 | 595 | 27.1 | 132 | 6.01 | +150 | -5.82 | -0.12 | +144 | 41.6 | -1.57 | 12 | -0.05 | 0.3 | 2.47 | 19M11 | 21 | 21.2 | 22.35 | 21.15 | 21.85 | +0.65 | +3.07 | 5.66 | 737 | 35.1 | 162 | 7.69 | +138 | +4.62 | -0.76 | +141 | 40.8 | -2.07 | 13.6 | +0.04 | 0.34 | 2.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.6 | 21.25 | 20.5 | 21.2 | +0.6 | +2.91 | 3.64 | 504 | 24 | 105 | 5.02 | +69.9 | -1.55 | -4.65 | +63.7 | 40.1 | +0.93 | 15.6 | +0.21 | 0.3 | 1.94 | 19M09 | 19 | 20.3 | 21.3 | 20.2 | 20.6 | +0.25 | +1.23 | 5.41 | 502 | 26.4 | 105 | 5.51 | +35.6 | +6.11 | -8.98 | +32.7 | 39.7 | -0.18 | 14.7 | +0.02 | 0.1 | 0.66 | 19M08 | 21 | 20.25 | 20.6 | 19.8 | 20.35 | +0.05 | +0.25 | 3.94 | 583 | 27.7 | 118 | 5.6 | -171 | +8.77 | -7.4 | -170 | 39.2 | +0.39 | 14.9 | +0.01 | 0.07 | 0.5 | 19M07 | 23 | 21.45 | 21.8 | 20.3 | 20.3 | -1.05 | -4.92 | 7.03 | 693 | 30.1 | 146 | 6.36 | -119 | +0.3 | +10.5 | -109 | 40 | +1.75 | 14.5 | 0 | 0.06 | 0.43 | 19M06 | 19 | 20.85 | 21.6 | 20.75 | 21.35 | +0.4 | +1.91 | 4.06 | 651 | 34.3 | 138 | 7.26 | +60.3 | -30.2 | +9.89 | +40 | 40.6 | +2.84 | 12.8 | +0 | 0.06 | 0.51 | 19M05 | 22 | 21.3 | 21.9 | 20.65 | 20.95 | -0.2 | -0.95 | 5.91 | 917 | 41.7 | 193 | 8.79 | -35.3 | +3.47 | +21.3 | -10.5 | 40.6 | +1.07 | 9.92 | -0.04 | 0.06 | 0.64 | 19M04 | 20 | 20.45 | 21.15 | 20.2 | 21.15 | +0.7 | +3.42 | 4.65 | 558 | 27.9 | 115 | 5.74 | -74.6 | -11.4 | -0.75 | -86.8 | 40.8 | -0.33 | 8.85 | +0.1 | 0.1 | 1.18 | 19M03 | 20 | 20.75 | 21.05 | 20.35 | 20.45 | -0.4 | -1.92 | 3.36 | 573 | 28.6 | 118 | 5.91 | -134 | +4.43 | -1.32 | -131 | 41.2 | -0.58 | 9.18 | -0.01 | 0.01 | 0.09 | 19M02 | 13 | 20.65 | 20.9 | 20.25 | 20.85 | +0.15 | +0.72 | 3.14 | 356 | 27.4 | 73.3 | 5.64 | -12.8 | -5 | +0.28 | -17.6 | 41.8 | -0.8 | 9.76 | +0.02 | 0.02 | 0.22 | 19M01 | 21 | 20.2 | 20.7 | 19.7 | 20.7 | +0.5 | +2.48 | 4.95 | 664 | 31.6 | 134 | 6.39 | +119 | -12.1 | +9.17 | +116 | 41.9 | -1.61 | 10.6 | -0.94 | 0 | 0 | 18M12 | 21 | 20.65 | 20.8 | 19.7 | 20.2 | -0.25 | -1.22 | 5.38 | 537 | 25.6 | 108 | 5.15 | -63.1 | -2.39 | +0.44 | -65 | 41.3 | +0.95 | 12.2 | +0.35 | 0.94 | 7.69 | 18M11 | 22 | 20.4 | 21.35 | 20.25 | 20.45 | -0.2 | -0.97 | 5.33 | 609 | 27.7 | 126 | 5.74 | +53.4 | +2 | +6.77 | +62.2 | 41.6 | +2.87 | 11.2 | +0.1 | 0.59 | 5.22 | 18M10 | 22 | 22.85 | 23 | 19.8 | 20.65 | -2.35 | -10.2 | 13.9 | 903 | 41.1 | 192 | 8.73 | -91.5 | +1.43 | +6.54 | -83.5 | 41.4 | +1.42 | 8.36 | -0.33 | 0.49 | 5.84 | 18M09 | 19 | 21.45 | 23 | 21 | 23 | +1.4 | +6.48 | 9.26 | 531 | 28 | 116 | 6.12 | +94.4 | +12.3 | +2.6 | +109 | 41.9 | -4.06 | 6.93 | +0.65 | 0.82 | 11.8 | 18M08 | 23 | 20.9 | 21.6 | 20.7 | 21.6 | +0.85 | +4.1 | 4.34 | 672 | 29.2 | 143 | 6.2 | -71.2 | +2.27 | -14.6 | -83.5 | 41.4 | -4.33 | 11 | +0.14 | 0.17 | 1.55 | 18M07 | 22 | 21.8 | 21.95 | 20.35 | 20.75 | -1.2 | -5.47 | 7.29 | 821 | 37.3 | 172 | 7.8 | -190 | -0.39 | +0.06 | -190 | 41.7 | +3.4 | 15.3 | -0.04 | 0.03 | 0.18 | 18M06 | 20 | 21.6 | 22.5 | 21.6 | 21.95 | +0.35 | +1.62 | 4.17 | 650 | 32.5 | 143 | 7.14 | -70.8 | -2.56 | +1.68 | -71.6 | 42.6 | -1.33 | 11.9 | -0.03 | 0.07 | 0.6 | 18M05 | 22 | 21.25 | 22.3 | 21 | 21.6 | +0.35 | +1.65 | 6.12 | 819 | 37.2 | 178 | 8.1 | -13.7 | -0.91 | +9.17 | -5.44 | 43.1 | -1.85 | 13.2 | -0.03 | 0.1 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 21.15 | 21.7 | 20.8 | 21.25 | +0.05 | +0.24 | 4.25 | 531 | 29.5 | 113 | 6.28 | +30.3 | -2.58 | +5.49 | +33.2 | 43.2 | -1.16 | 15.1 | +0.03 | 0.13 | 0.87 | 18M03 | 23 | 21.4 | 22 | 20.85 | 21.2 | -0.15 | -0.7 | 5.39 | 813 | 35.3 | 174 | 7.58 | -127 | -15.2 | -0.73 | -143 | 43 | -2.85 | 16.3 | -1.17 | 0.1 | 0.64 | 18M02 | 13 | 21.3 | 21.55 | 19.6 | 21.35 | +0.05 | +0.23 | 9.15 | 648 | 49.9 | 134 | 10.3 | -97.2 | +3.97 | -15 | -108 | 43.7 | -3.41 | 19.1 | +0.91 | 1.27 | 6.66 | 18M01 | 22 | 20.5 | 22.25 | 20.35 | 21.3 | +0.8 | +3.9 | 9.27 | 1,373 | 62.4 | 291 | 13.2 | +18.5 | -0.21 | +1.19 | +19.5 | 44.2 | +0.96 | 22.6 | +0.22 | 0.36 | 1.61 | 17M12 | 21 | 20.1 | 20.65 | 20 | 20.5 | +0.5 | +2.5 | 3.25 | 654 | 31.2 | 133 | 6.34 | +112 | +32.5 | -2.77 | +142 | 44.1 | +2.25 | 21.6 | -0.09 | 0.14 | 0.67 | 17M11 | 22 | 19.4 | 20.45 | 19.25 | 20 | +0.7 | +3.63 | 6.22 | 648 | 29.5 | 128 | 5.84 | +86.4 | +11 | +0.1 | +97.5 | 43.5 | +5.14 | 19.3 | +0.23 | 0.23 | 1.2 | 17M10 | 19 | 19.15 | 19.6 | 19 | 19.3 | +0.2 | +1.05 | 3.14 | 406 | 21.3 | 78.5 | 4.13 | -17.4 | +3.92 | +3.34 | -10.2 | 43.1 | -1.64 | 14.2 | -0.21 | 0 | 0.01 | 17M09 | 22 | 19.55 | 19.65 | 18.9 | 19.1 | -0.45 | -2.3 | 3.84 | 557 | 25.3 | 107 | 4.88 | -2.5 | -3.14 | -3.42 | -9.06 | 43.1 | -3.37 | 15.8 | -0.14 | 0.22 | 1.36 | 17M08 | 23 | 19.4 | 19.6 | 18.8 | 19.55 | +0.15 | +0.77 | 4.12 | 528 | 23 | 102 | 4.44 | +1.06 | +2.75 | -6.74 | -2.93 | 43.2 | -1.66 | 19.2 | +0.21 | 0.36 | 1.86 | 17M07 | 21 | 20 | 20.75 | 19.2 | 19.4 | -0.55 | -2.76 | 7.77 | 803 | 38.3 | 160 | 7.64 | +80.6 | -5.71 | +0.64 | +75.5 | 43.2 | -2.85 | 20.9 | -0.33 | 0.15 | 0.72 | 17M06 | 23 | 19.15 | 20 | 19.1 | 19.95 | +0.8 | +4.18 | 4.7 | 632 | 27.5 | 123 | 5.35 | +95.2 | +2.71 | +13.5 | +111 | 42.7 | -9.91 | 23.7 | +0.07 | 0.48 | 2.01 | 17M05 | 20 | 18.85 | 19.7 | 18.8 | 19.15 | +0.3 | +1.59 | 4.77 | 855 | 42.7 | 164 | 8.22 | +218 | +4.5 | +0.24 | +223 | 42.3 | -5.01 | 33.6 | +0.3 | 0.4 | 1.2 | 17M04 | 18 | 18.8 | 18.85 | 18.25 | 18.85 | +0.1 | +0.53 | 3.2 | 652 | 36.2 | 121 | 6.73 | +29.6 | +1.81 | -9.88 | +21.5 | 41.2 | -3.96 | 38.7 | -0.46 | 0.1 | 0.26 | 17M03 | 23 | 18.4 | 19.25 | 18.3 | 18.75 | +0.4 | +2.18 | 5.18 | 1,102 | 47.9 | 207 | 8.98 | +197 | +5.06 | +1.45 | +204 | 41 | -7.32 | 42.6 | +0.12 | 0.56 | 1.31 | 17M02 | 18 | 18.1 | 18.85 | 17.75 | 18.35 | +0.55 | +3.09 | 6.18 | 1,297 | 72 | 238 | 13.2 | +106 | +23.1 | +28.3 | +157 | 40 | +5.43 | 49.9 | -0.07 | 0.44 | 0.87 | 17M01 | 16 | 17.7 | 18 | 17.5 | 17.8 | +0.15 | +0.85 | 2.83 | 387 | 24.2 | 68.8 | 4.3 | +23.9 | +0.96 | -12 | +12.9 | 39.5 | -7.74 | 44.5 | +0.04 | 0.51 | 1.14 | 16M12 | 22 | 17.5 | 18.25 | 17.35 | 17.65 | +0.15 | +0.86 | 5.14 | 818 | 37.2 | 145 | 6.6 | +267 | +0.53 | -9.57 | +258 | 39.4 | -1.73 | 52.3 | -0.08 | 0.46 | 0.89 | 16M11 | 22 | 17 | 17.75 | 16.7 | 17.5 | +0.5 | +2.94 | 6.18 | 754 | 34.3 | 130 | 5.89 | +90.6 | -1.22 | +0.15 | +89.5 | 38 | -0.65 | 54 | +0.02 | 0.54 | 1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 18.3 | 18.45 | 16.85 | 17 | -1.2 | -6.59 | 8.79 | 631 | 31.5 | 110 | 5.51 | +12.4 | -1.17 | -7.02 | +4.25 | 37.5 | -2.97 | 54.6 | +0.06 | 0.52 | 0.95 | 16M09 | 19 | 18.35 | 18.9 | 17.8 | 18.2 | -0.15 | -0.82 | 5.99 | 501 | 26.4 | 92.1 | 4.85 | -14.1 | -3.88 | +1.15 | -16.9 | 37.4 | -13.6 | 57.6 | -0.34 | 0.46 | 0.8 | 16M08 | 23 | 17.65 | 19.7 | 17.4 | 18.35 | +0.75 | +4.26 | 13.1 | 1,339 | 58.2 | 247 | 10.7 | -20.2 | +13.2 | +9.65 | +2.63 | 37.4 | +12.7 | 71.2 | +0.72 | 0.8 | 1.13 | 16M07 | 20 | 16.85 | 18.45 | 16.8 | 17.6 | +0.75 | +4.45 | 9.79 | 1,224 | 61.2 | 218 | 10.9 | +94.5 | +0.87 | +5.98 | +101 | 37.6 | -16.7 | 58.6 | -0.69 | 0.08 | 0.14 | 16M06 | 21 | 17.1 | 17.3 | 16.15 | 16.85 | -0.25 | -1.46 | 6.73 | 995 | 47.4 | 166 | 7.9 | +49.4 | -1.15 | +30.7 | +79 | 36.8 | -8.3 | 75.2 | +0.16 | 0.77 | 1.02 | 16M05 | 21 | 16.55 | 17.25 | 16 | 17.1 | +0.7 | +4.27 | 7.62 | 728 | 34.7 | 120 | 5.73 | -159 | +0.32 | +3.65 | -155 | 36.7 | +0.21 | 83.5 | +0.32 | 0.61 | 0.73 | 16M04 | 19 | 16.85 | 16.9 | 16 | 16.4 | -0.6 | -3.53 | 5.29 | 587 | 30.9 | 96.1 | 5.06 | -50.3 | -0.45 | -4.36 | -55.1 | 37.5 | +1.64 | 83.3 | -1.14 | 0.28 | 0.34 | 16M03 | 23 | 16 | 17.2 | 16 | 17 | +0.8 | +4.94 | 7.41 | 777 | 33.8 | 130 | 5.65 | +147 | -0.43 | -2 | +144 | 37.8 | -17.8 | 81.7 | +0.24 | 1.43 | 1.75 | 16M02 | 13 | 16 | 16.2 | 14.85 | 16.2 | +0.1 | +0.62 | 8.39 | 649 | 49.9 | 101 | 7.75 | -100 | -8.73 | -2.94 | -112 | 36.9 | -11.4 | 99.5 | +0.03 | 1.18 | 1.19 | 16M01 | 21 | 16.85 | 16.9 | 14.5 | 16.1 | -0.8 | -4.73 | 14.2 | 998 | 47.5 | 153 | 7.29 | -332 | -40.8 | +2.98 | -369 | 37.4 | +14.5 | 111 | -0.19 | 1.15 | 1.04 | 15M12 | 23 | 17.15 | 17.75 | 16.05 | 16.9 | -0.2 | -1.17 | 9.94 | 846 | 36.8 | 142 | 6.18 | -196 | -29.6 | -3.33 | -229 | 39.1 | +12.9 | 96.5 | +0.5 | 1.34 | 1.39 | 15M11 | 21 | 18 | 18.35 | 17 | 17.1 | -0.75 | -4.2 | 7.56 | 809 | 38.5 | 143 | 6.83 | -183 | +0.22 | -1.09 | -184 | 40.2 | +2.65 | 83.6 | -0.23 | 0.85 | 1.01 | 15M10 | 21 | 17 | 19.05 | 16.9 | 17.85 | +0.9 | +5.31 | 12.7 | 1,401 | 66.7 | 250 | 11.9 | -290 | -0.97 | +11.9 | -279 | 41.3 | +17.3 | 81 | -21 | 1.08 | 1.33 | 15M09 | 20 | 19.3 | 19.4 | 16.9 | 16.95 | -2.65 | -13.5 | 12.8 | 865 | 43.2 | 158 | 7.88 | -311 | -19 | +0.53 | -329 | 45.4 | +20.2 | 56.7 | +2.57 | 22 | 38.9 | 15M08 | 21 | 22.85 | 24 | 16.75 | 19.6 | -3.3 | -14.4 | 31.7 | 1,181 | 56.2 | 235 | 11.2 | -183 | +5.12 | -4 | -182 | 47.2 | +5.34 | 36.5 | +19.5 | 19.5 | 53.4 | 15M07 | 22 | 24.3 | 24.35 | 22.5 | 22.9 | -1.4 | -5.76 | 7.61 | 637 | 29 | 151 | 6.84 | -14.3 | +9.79 | -2.7 | -7.23 | 48.1 | -5.81 | 31.1 | -11.3 | 0 | 0.01 | 15M06 | 21 | 23.2 | 24.5 | 23.05 | 24.3 | +1 | +4.29 | 6.22 | 781 | 37.2 | 186 | 8.86 | +137 | +3.34 | -2.69 | +137 | 48.1 | -18.7 | 37 | +6.14 | 11.3 | 30.5 | 15M05 | 20 | 24 | 24.3 | 22.2 | 23.3 | -0.6 | -2.51 | 8.79 | 1,047 | 52.3 | 242 | 12.1 | +34.4 | -5.12 | -3.48 | +25.9 | 47.8 | +2.2 | 55.6 | +4.69 | 5.12 | 9.21 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 20.8 | 24.8 | 20.65 | 23.9 | +3.1 | +14.9 | 20 | 1,171 | 58.6 | 267 | 13.3 | +427 | +26.2 | -4.97 | +448 | 47.5 | -15.2 | 53.4 | -0.14 | 0.44 | 0.82 | 15M03 | 22 | 20.9 | 20.9 | 20.3 | 20.8 | -0.1 | -0.48 | 2.87 | 583 | 26.5 | 120 | 5.47 | +65.5 | -10.7 | -3.49 | +51.4 | 44.7 | +3.42 | 68.6 | -0.15 | 0.58 | 0.84 | 15M02 | 13 | 20.1 | 20.95 | 20.1 | 20.9 | +0.8 | +3.98 | 4.23 | 482 | 37.1 | 99.4 | 7.65 | +101 | +8.09 | +3.25 | +112 | 44.3 | +3.81 | 65.2 | +0.54 | 0.73 | 1.12 | 15M01 | 20 | 20.45 | 20.75 | 19.9 | 20.1 | -0.45 | -2.19 | 4.14 | 584 | 29.2 | 118 | 5.91 | +2.77 | -5.19 | +12.2 | +9.79 | 43.6 | +11.5 | 61.4 | -0.25 | 0.19 | 0.3 | 14M12 | 24 | 20.5 | 20.95 | 19.8 | 20.55 | -0.5 | -2.38 | 5.46 | 631 | 26.3 | 128 | 5.35 | -69.1 | -82.3 | -0.59 | -152 | 43.5 | +7.94 | 49.8 | -0.89 | 0.44 | 0.87 | 14M11 | 20 | 21.3 | 21.55 | 20.4 | 21.05 | -0.25 | -1.17 | 5.4 | 466 | 23.3 | 98 | 4.9 | +10.4 | +3.01 | -2.56 | +10.8 | 44 | -4.11 | 41.9 | +0.16 | 1.33 | 3.17 | 14M10 | 22 | 20.3 | 21.6 | 19.8 | 21.3 | +0.85 | +4.16 | 8.8 | 672 | 30.5 | 139 | 6.31 | +91.7 | +7.69 | -3.74 | +95.6 | 43.9 | +1.44 | 46 | +1 | 1.17 | 2.54 | 14M09 | 21 | 21.95 | 22.15 | 20.15 | 20.45 | -1.3 | -5.98 | 9.2 | 666 | 31.7 | 141 | 6.72 | -21.7 | +2.36 | -106 | -126 | 43.2 | -3.82 | 44.6 | -0.64 | 0.16 | 0.36 | 14M08 | 21 | 20.9 | 22.15 | 20.2 | 21.75 | +0.65 | +3.08 | 9.24 | 721 | 34.3 | 153 | 7.28 | +142 | +16.5 | -5.09 | +153 | 43.1 | -6.45 | 48.4 | +0.2 | 0.8 | 1.66 | 14M07 | 22 | 19.9 | 22.05 | 19.7 | 21.1 | +1.2 | +6.03 | 11.8 | 1,074 | 48.8 | 225 | 10.2 | +224 | +14.8 | +107 | +346 | 41.8 | +18.9 | 54.8 | +0.42 | 0.61 | 1.11 | 14M06 | 20 | 19.1 | 19.9 | 19 | 19.9 | +0.8 | +4.19 | 4.71 | 408 | 20.4 | 79.7 | 3.99 | +119 | +5.13 | +2.18 | +126 | 40.3 | -3.96 | 36 | -0.03 | 0.19 | 0.52 | 14M05 | 21 | 18 | 19.5 | 17.95 | 19.1 | +1.15 | +6.41 | 8.64 | 445 | 21.2 | 82.8 | 3.95 | +24.3 | -3.24 | +9.36 | +30.4 | 40.2 | -10.7 | 40 | -2.49 | 0.22 | 0.54 | 14M04 | 21 | 19.05 | 19.5 | 17.95 | 17.95 | -1.1 | -5.77 | 8.14 | 510 | 24.3 | 95.9 | 4.57 | -85.5 | -13.3 | -1.08 | -99.8 | 40 | +11 | 50.6 | -4.67 | 2.7 | 5.34 | 14M03 | 21 | 19.4 | 19.85 | 18.8 | 19.05 | -0.5 | -2.56 | 5.37 | 602 | 28.7 | 116 | 5.52 | -109 | -21.7 | -5.5 | -136 | 40.5 | +1.84 | 39.6 | -14.2 | 7.37 | 18.6 | 14M02 | 17 | 19.6 | 20.05 | 19.05 | 19.55 | -0.45 | -2.25 | 5 | 551 | 32.4 | 108 | 6.33 | -72.2 | -5.98 | -0.58 | -78.8 | 41.2 | +0.28 | 37.8 | +0.06 | 21.5 | 57 | 14M01 | 18 | 20.35 | 20.55 | 19.8 | 20 | -0.35 | -1.72 | 3.69 | 514 | 28.5 | 103 | 5.75 | +39.1 | +6.3 | -3.17 | +42.3 | 41.7 | +5.21 | 37.6 | -1.16 | 21.5 | 57.1 | 13M12 | 22 | 19.35 | 20.35 | 19.3 | 20.35 | +1 | +5.17 | 5.43 | 509 | 23.2 | 100 | 4.55 | +26.2 | +16.5 | -6.86 | +35.9 | 41.4 | -16.5 | 32.4 | -0.87 | 22.6 | 69.8 | 13M11 | 21 | 19.9 | 20 | 18.6 | 19.35 | -0.55 | -2.76 | 7.04 | 628 | 29.9 | 120 | 5.7 | -154 | -17.6 | -3.88 | -176 | 41.3 | +1.03 | 48.9 | +21.9 | 23.5 | 48.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 19.3 | 20.2 | 19.3 | 19.9 | +0.6 | +3.11 | 4.66 | 538 | 24.5 | 106 | 4.83 | +90.8 | -37.4 | -13.6 | +39.8 | 42.3 | -2.51 | 47.9 | -0.09 | 1.64 | 3.42 | 13M09 | 20 | 18.8 | 19.9 | 18.6 | 19.3 | +0.45 | +2.39 | 6.9 | 611 | 30.6 | 119 | 5.95 | +196 | -10.2 | -27.4 | +159 | 41.6 | -3.71 | 50.4 | +1.1 | 1.73 | 3.43 | 13M08 | 21 | 19.8 | 19.95 | 18.3 | 18.85 | -0.95 | -4.8 | 8.33 | 767 | 36.5 | 146 | 6.96 | +0.65 | +14 | -120 | -106 | 40.2 | -6.09 | 54.1 | -2.14 | 0.63 | 1.16 | 13M07 | 23 | 18.5 | 20.05 | 17.85 | 19.8 | +1.25 | +6.74 | 11.9 | 1,343 | 58.4 | 255 | 11.1 | +323 | +13.7 | +138 | +475 | 40.2 | -13.6 | 60.2 | +1.79 | 2.77 | 4.61 | 13M06 | 19 | 18.75 | 18.95 | 17.7 | 18.55 | -0.6 | -3.13 | 6.53 | 669 | 35.2 | 123 | 6.48 | +36.3 | -2.05 | -6.06 | +28.2 | 38 | +2.72 | 73.8 | +0.16 | 0.98 | 1.33 | 13M05 | 22 | 18 | 19.15 | 17.95 | 19.15 | +1.25 | +6.98 | 6.7 | 780 | 35.5 | 144 | 6.55 | +146 | +11.2 | -9.86 | +147 | 37.8 | -19.3 | 71 | +0.6 | 0.82 | 1.16 | 13M04 | 20 | 17.8 | 18.35 | 17.25 | 17.9 | +0.15 | +0.85 | 6.2 | 1,001 | 50 | 178 | 8.92 | +130 | +14.7 | +5.28 | +150 | 36.7 | -7.32 | 90.3 | -23.3 | 0.22 | 0.25 | 13M03 | 21 | 17.6 | 18.45 | 17.35 | 17.75 | +0.2 | +1.14 | 6.27 | 872 | 41.5 | 156 | 7.45 | +19.4 | +24.5 | -12.2 | +31.8 | 37 | +6.03 | 97.7 | +6.06 | 23.5 | 24.1 | 13M02 | 13 | 16.9 | 18.5 | 16.85 | 17.55 | +0.65 | +3.85 | 9.76 | 749 | 57.6 | 133 | 10.2 | +40.1 | +3.76 | +0.28 | +44.2 | 36.8 | -24.4 | 91.6 | +17.3 | 17.5 | 19.1 | 13M01 | 22 | 17.15 | 17.4 | 16.45 | 16.9 | -0.25 | -1.46 | 5.54 | 1,175 | 53.4 | 197 | 8.96 | -551 | -7.6 | +12.1 | -547 | 36.5 | +46.3 | 116 | -1.47 | 0.18 | 0.15 | 12M12 | 21 | 16.85 | 17.8 | 16.65 | 17.15 | +0.3 | +1.78 | 6.82 | 656 | 31.2 | 114 | 5.42 | +14.8 | -41.9 | -3.82 | -30.9 | 40.9 | -10.9 | 70.1 | +0.64 | 1.65 | 2.36 | 12M11 | 22 | 15.95 | 16.9 | 15.45 | 16.85 | +0.75 | +4.66 | 9.01 | 750 | 34.1 | 120 | 5.46 | -90.8 | -9.92 | +4.68 | -96 | 40.8 | +3.53 | 81 | +0.55 | 1.01 | 1.25 | 12M10 | 22 | 17.65 | 17.85 | 15.8 | 16.1 | -1.6 | -9.04 | 11.6 | 480 | 21.8 | 80.8 | 3.67 | -78.9 | -14.9 | -9.68 | -104 | 41.5 | +8.82 | 77.5 | -0.28 | 0.46 | 0.59 | 12M09 | 20 | 17.9 | 19.05 | 17.45 | 17.7 | -0.2 | -1.12 | 8.94 | 708 | 35.4 | 127 | 6.36 | -10.3 | -2.76 | -64.4 | -77.4 | 42.2 | -6.82 | 68.7 | +0.03 | 0.74 | 1.08 | 12M08 | 22 | 17.95 | 18.6 | 17.5 | 17.9 | -0.1 | -0.56 | 6.11 | 557 | 25.3 | 100 | 4.55 | -42.2 | -2.25 | -4.89 | -49.4 | 42.2 | -2.06 | 75.5 | -0.36 | 0.71 | 0.94 | 12M07 | 22 | 17.25 | 18.1 | 17 | 18 | +1 | +5.88 | 6.47 | 734 | 33.4 | 129 | 5.84 | -26.8 | +53.3 | +61.1 | +87.6 | 42.5 | -9.14 | 77.6 | -0.25 | 1.06 | 1.37 | 12M06 | 21 | 16.35 | 17.7 | 15.45 | 17 | +0.35 | +2.1 | 13.5 | 569 | 27.1 | 95 | 4.52 | -85 | +18.4 | +2.04 | -64.5 | 42.8 | -8.57 | 86.7 | +0.05 | 1.31 | 1.51 | 12M05 | 22 | 18.8 | 19 | 15.95 | 16.65 | -2 | -10.7 | 16.4 | 700 | 31.8 | 121 | 5.49 | -196 | +3.23 | +4.83 | -188 | 43.6 | +23.4 | 95.3 | +1.05 | 1.26 | 1.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 18.55 | 18.75 | 17.5 | 18.65 | +0.1 | +0.54 | 6.74 | 537 | 26.9 | 96.9 | 4.84 | -10.8 | +5 | +3.31 | -2.46 | 45.4 | -1.88 | 71.9 | -8.28 | 0.21 | 0.29 | 12M03 | 23 | 20 | 20 | 18.35 | 18.55 | -1.45 | -7.25 | 8.25 | 628 | 27.3 | 121 | 5.26 | -28.2 | -2.81 | +0.33 | -30.7 | 46.2 | -4.78 | 73.8 | +5.24 | 8.49 | 11.5 | 12M02 | 20 | 19.15 | 20.85 | 18.85 | 20 | +0.9 | +4.71 | 10.5 | 958 | 47.9 | 191 | 9.54 | -37.1 | +5.88 | -5.08 | -36.3 | 46.5 | -0.34 | 78.5 | +0.03 | 3.25 | 4.14 | 12M01 | 15 | 19 | 19.7 | 17.6 | 19.1 | +0.2 | +1.06 | 11.1 | 712 | 47.5 | 134 | 8.95 | -7.33 | -21 | -0.24 | -28.5 | 46.7 | -7.29 | 78.8 | -0.7 | 3.17 | 4.02 | 11M12 | 22 | 17.7 | 19.45 | 16.4 | 18.9 | +2.35 | +14.2 | 18.4 | 1,053 | 47.9 | 190 | 8.64 | +98.9 | +18.6 | +3.85 | +121 | 46.8 | -18.1 | 86.2 | +2.51 | 3.88 | 4.5 | 11M11 | 22 | 19.7 | 20 | 16.1 | 16.55 | -3.4 | -17 | 19.5 | 863 | 39.2 | 151 | 6.88 | -156 | -35.2 | +8.89 | -183 | 45.9 | +31 | 104 | -0.65 | 1.37 | 1.31 | 11M10 | 20 | 17.9 | 20.2 | 16.3 | 19.95 | +1.75 | +9.62 | 21.4 | 704 | 35.2 | 133 | 6.64 | -42.3 | +15.5 | +5.89 | -20.8 | 47.3 | -1.93 | 73.4 | +0.74 | 2.01 | 2.75 | 11M09 | 21 | 23.85 | 24.25 | 16.2 | 18.2 | -5.5 | -23.2 | 34 | 1,061 | 50.5 | 204 | 9.72 | -174 | -19.8 | -6.15 | -200 | 47.5 | +21.4 | 75.3 | +0.48 | 1.27 | 1.69 | 11M08 | 23 | 26.2 | 26.85 | 22.1 | 23.7 | -2.3 | -8.85 | 18.3 | 802 | 34.9 | 190 | 8.25 | -204 | -12.6 | +21.6 | -195 | 49.1 | +2.37 | 53.9 | +0.2 | 0.8 | 1.49 | 11M07 | 21 | 25.15 | 27.1 | 24.95 | 26 | +1 | +4 | 8.6 | 603 | 28.7 | 158 | 7.51 | +85.6 | +10.5 | -17.7 | +78.4 | 50.9 | -10.7 | 51.6 | -0.48 | 0.61 | 1.18 | 11M06 | 21 | 25.3 | 25.9 | 23.3 | 25 | -0.5 | -1.96 | 10.2 | 583 | 27.8 | 143 | 6.83 | +1.65 | -1.12 | -1.73 | -1.21 | 50.1 | +0.62 | 62.2 | -0.02 | 1.09 | 1.75 | 11M05 | 21 | 26.15 | 27 | 23.9 | 25.5 | -0.75 | -2.86 | 11.8 | 817 | 38.9 | 207 | 9.85 | -136 | -7.63 | +17.3 | -126 | 50.6 | +2.94 | 61.6 | -1.55 | 1.12 | 1.81 | 11M04 | 19 | 25 | 26.45 | 23.15 | 26.25 | +1.25 | +5 | 13.2 | 877 | 46.2 | 218 | 11.5 | +27.8 | +1.26 | +5.6 | +34.7 | 52 | -6.14 | 58.7 | +2.62 | 2.65 | 4.52 | 11M03 | 23 | 23.6 | 25.15 | 22.4 | 25 | +1.8 | +7.76 | 11.9 | 935 | 40.7 | 225 | 9.8 | +198 | +9.66 | -4.46 | +204 | 51.7 | -23.3 | 64.8 | -3.5 | 0.03 | 0.05 | 11M02 | 14 | 25 | 25 | 21.55 | 23.2 | -1.6 | -6.45 | 13.9 | 840 | 60 | 195 | 13.9 | +94.2 | +0.62 | -6.29 | +88.6 | 49.7 | -11.1 | 88.1 | -1.95 | 3.54 | 4.02 | 11M01 | 20 | 21.6 | 24.8 | 20.5 | 24.8 | +3.4 | +15.9 | 20.1 | 1,493 | 74.7 | 341 | 17 | +484 | +13.1 | -2.53 | +495 | 48.7 | -41.3 | 99.1 | +3.33 | 5.48 | 5.53 | 10M12 | 23 | 18.55 | 21.8 | 18.5 | 21.4 | +3.05 | +16.6 | 18 | 1,150 | 50 | 231 | 10.1 | +191 | -14.2 | -1.1 | +175 | 43.8 | -16.3 | 140 | +1.76 | 2.17 | 1.54 | 10M11 | 22 | 19.15 | 19.95 | 18.35 | 18.35 | -0.75 | -3.93 | 8.38 | 690 | 31.3 | 132 | 6.01 | -166 | -29.7 | +21.7 | -174 | 41.9 | +13.4 | 157 | -0.21 | 0.41 | 0.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 19.8 | 20.4 | 18.95 | 19.1 | -0.6 | -3.05 | 7.36 | 797 | 38 | 159 | 7.56 | +103 | -22.3 | +5.45 | +86.5 | 43.6 | -8.06 | 143 | -0.91 | 0.62 | 0.43 | 10M09 | 21 | 18.1 | 20.35 | 18.05 | 19.7 | +1.75 | +9.75 | 12.8 | 750 | 35.7 | 145 | 6.91 | +94.3 | +13.9 | -1.86 | +106 | 42.6 | -27.7 | 151 | +1.22 | 1.53 | 1.01 | 10M08 | 22 | 19.45 | 20.45 | 17.75 | 17.95 | -1.25 | -6.51 | 14.1 | 1,013 | 46.1 | 198 | 9.01 | +29.8 | -18.6 | -15.4 | -4.08 | 41.6 | -19.9 | 179 | -0.35 | 0.31 | 0.17 | 10M07 | 22 | 17.8 | 20.3 | 17.35 | 19.2 | +1.45 | +8.17 | 16.6 | 1,342 | 61 | 256 | 11.7 | +57.7 | +58.9 | +17.7 | +134 | 41.2 | -6.82 | 199 | -2.1 | 0.66 | 0.33 | 10M06 | 21 | 16.5 | 18.5 | 15.55 | 17.75 | +1.1 | +6.61 | 17.7 | 827 | 39.4 | 145 | 6.89 | +85.1 | +19.1 | +7.06 | +111 | 40.7 | -11.3 | 206 | +1.35 | 2.76 | 1.34 | 10M05 | 21 | 17.75 | 18.1 | 15.15 | 16.65 | -1.15 | -6.46 | 16.6 | 714 | 34 | 120 | 5.71 | -217 | +16.1 | +4.22 | -196 | 39.8 | +5.18 | 217 | +1.16 | 1.41 | 0.65 | 10M04 | 21 | 18 | 18.65 | 17.4 | 17.8 | -0.2 | -1.11 | 6.94 | 610 | 29 | 110 | 5.24 | -128 | -1.23 | -3.39 | -132 | 42.1 | +10.3 | 212 | -1.88 | 0.25 | 0.12 | 10M03 | 23 | 17.7 | 18.8 | 17.5 | 18 | +0.6 | +3.45 | 7.47 | 782 | 34 | 142 | 6.18 | -104 | +15.1 | +7.53 | -81.4 | 43.5 | -5.61 | 202 | -0.24 | 2.12 | 1.05 | 10M02 | 14 | 17.85 | 18.3 | 15.4 | 17.4 | -0.1 | -0.57 | 16.6 | 628 | 44.9 | 107 | 7.61 | -86.7 | -1.04 | +7.24 | -80.5 | 44.6 | -4.18 | 207 | +0.6 | 2.36 | 1.14 | 10M01 | 20 | 20 | 20.9 | 17.1 | 17.5 | -2.45 | -12.3 | 19 | 672 | 33.6 | 130 | 6.5 | -111 | +0.14 | -3.7 | -115 | 45.6 | -3.68 | 212 | -0.18 | 1.76 | 0.83 | 09M12 | 23 | 18.8 | 20.2 | 18.5 | 19.95 | +1.35 | +7.26 | 9.14 | 773 | 33.6 | 150 | 6.53 | -6.09 | -6.18 | -1.96 | -14.2 | 46.7 | -7.15 | 216 | -1.93 | 1.94 | 0.9 | 09M11 | 21 | 19.9 | 21.6 | 18.3 | 18.6 | -1.4 | -7 | 16.5 | 928 | 44.2 | 186 | 8.88 | -172 | -23.1 | -4.66 | -200 | 46.8 | +51.9 | 223 | +0.11 | 3.87 | 1.73 | 09M10 | 22 | 21.5 | 22.5 | 19.6 | 20 | -0.85 | -4.08 | 13.9 | 1,135 | 51.6 | 245 | 11.1 | +183 | -3.16 | +0.9 | +181 | 48.6 | -47.4 | 171 | -4.08 | 3.76 | 2.2 | 09M09 | 22 | 18.1 | 21.95 | 18 | 20.85 | +2.55 | +13.9 | 21.6 | 1,727 | 78.5 | 351 | 16 | +50.8 | -14.6 | -10.9 | +25.3 | 47 | +33.7 | 219 | +7.84 | 7.84 | 3.59 | 09M08 | 20 | 20.6 | 21.2 | 17.9 | 18.3 | -2.45 | -11.8 | 15.9 | 1,065 | 53.3 | 208 | 10.4 | -59.8 | -61.8 | +2.59 | -119 | 46.3 | +17.4 | 185 | -4.81 | 0.01 | 0 | 09M07 | 23 | 20.15 | 23.25 | 19.65 | 20.75 | +0.95 | +4.8 | 18.2 | 1,672 | 72.7 | 359 | 15.6 | -6.83 | -6.32 | -2.19 | -15.3 | 46.7 | -3.88 | 167 | -6.91 | 4.82 | 2.88 | 09M06 | 23 | 22.65 | 23.4 | 18 | 19.8 | -1.6 | -7.48 | 25.2 | 2,148 | 93.4 | 434 | 18.9 | -3.13 | -22.9 | +0.71 | -25.3 | 47 | +14 | 171 | +0.1 | 11.7 | 6.84 | 09M05 | 18 | 16.2 | 21.85 | 16.2 | 21.4 | +6.25 | +41.3 | 37.3 | 2,443 | 136 | 482 | 26.8 | +305 | +37.7 | -12 | +331 | 47 | +7.19 | 157 | +9.2 | 11.6 | 7.38 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 12.6 | 16.7 | 12.6 | 15.15 | +2.75 | +22.2 | 33.1 | 2,856 | 130 | 424 | 19.3 | +340 | -33.9 | -25 | +281 | 43.2 | -68.2 | 150 | -3.55 | 2.42 | 1.61 | 09M03 | 22 | 10.4 | 13.55 | 9.72 | 12.4 | +1.75 | +16.4 | 36 | 2,559 | 116 | 300 | 13.6 | -116 | +99 | +10.3 | -6.2 | 39.4 | +23.9 | 218 | -2 | 5.88 | 2.7 | 09M02 | 20 | 10.5 | 11.3 | 9.6 | 10.65 | -0.3 | -2.74 | 15.5 | 1,342 | 67.1 | 142 | 7.11 | -251 | -23.8 | +1.12 | -274 | 40.8 | +57.9 | 194 | -6.75 | 7.89 | 4.06 | 09M01 | 15 | 14.3 | 14.5 | 10.5 | 10.95 | -2.95 | -21.2 | 28.8 | 1,081 | 72.1 | 130 | 8.64 | -203 | -65.7 | -0.6 | -270 | 43.6 | +38.5 | 137 | +3.47 | 14.6 | 10.7 | 08M12 | 23 | 11.5 | 14.7 | 10.7 | 13.9 | +2.65 | +23.6 | 35.6 | 1,757 | 76.4 | 228 | 9.93 | -1.77 | +61.9 | +8.04 | +68.2 | 45.8 | -7.24 | 98.1 | +8.72 | 11.2 | 11.4 | 08M11 | 20 | 9.84 | 11.7 | 8.63 | 11.25 | +1.81 | +19.2 | 32.5 | 1,604 | 80.2 | 168 | 8.42 | -108 | +42.8 | +5.53 | -59.3 | 45.8 | -16.4 | 105 | -0.12 | 2.45 | 2.33 | 08M10 | 22 | 17.1 | 17.15 | 7.9 | 9.44 | -7.66 | -44.8 | 54.1 | 1,212 | 55.1 | 136 | 6.19 | -328 | +3.85 | +12.1 | -312 | 47 | +67.4 | 121 | -1.98 | 2.56 | 2.11 | 08M09 | 21 | 19 | 19.15 | 14.85 | 17.1 | -3.35 | -16.4 | 21 | 928 | 44.2 | 160 | 7.61 | -9.48 | -30.1 | +15.3 | -24.3 | 50.7 | -16.5 | 54.4 | +4.52 | 4.52 | 8.31 | 08M08 | 21 | 21.7 | 22.7 | 19.25 | 20.45 | -1.9 | -8.5 | 15.4 | 850 | 40.5 | 177 | 8.43 | -142 | -45.4 | +0.45 | -187 | 50.8 | +11.2 | 70.9 | -0.94 | 0 | 0 | 08M07 | 22 | 27.25 | 27.85 | 20.85 | 22.35 | -6.95 | -23.7 | 23.9 | 1,229 | 55.8 | 290 | 13.2 | -201 | -34.4 | +8.81 | -227 | 52.4 | +16.4 | 57.2 | +0.93 | 0.92 | 1.61 | 08M06 | 21 | 31 | 31.2 | 27.2 | 29.3 | -1.7 | -5.48 | 12.9 | 550 | 26.2 | 160 | 7.64 | -3.83 | +3.78 | -10.6 | -10.7 | 54.9 | -10.6 | 40.8 | -0.3 | 0 | 0 | 08M05 | 21 | 32.25 | 32.6 | 29.15 | 31 | -0.75 | -2.36 | 10.9 | 740 | 35.2 | 227 | 10.8 | +18.7 | -4.86 | +5.63 | +19.4 | 55 | +0.99 | 51.4 | -0.52 | 0.3 | 0.58 | 08M04 | 21 | 29.65 | 32.7 | 28.6 | 31.75 | +2.4 | +8.18 | 14 | 1,163 | 55.4 | 359 | 17.1 | +107 | +13.3 | +1.63 | +122 | 54.8 | -12 | 50.4 | -0.08 | 0.82 | 1.63 | 08M03 | 21 | 27.55 | 32.15 | 25.3 | 29.35 | +1.1 | +3.89 | 24.2 | 1,708 | 81.3 | 485 | 23.1 | -131 | +59.9 | +10.3 | -60.6 | 56 | +32 | 62.4 | -1.51 | 0.9 | 1.44 | 08M02 | 14 | 25.8 | 28.8 | 24.5 | 28.25 | +2.65 | +10.4 | 16.8 | 752 | 53.7 | 204 | 14.6 | +147 | +12.3 | +3.59 | +163 | 57.6 | -11 | 32.1 | +0.37 | 2.4 | 7.49 | 08M01 | 22 | 23 | 28.45 | 21.95 | 25.6 | +2.55 | +11.1 | 28.2 | 1,676 | 76.2 | 432 | 19.6 | +144 | +66.2 | +2.99 | +213 | 55.8 | -14 | 43.1 | +1.78 | 2.03 | 4.71 | 07M12 | 21 | 23.2 | 23.3 | 21.7 | 23.05 | -0.35 | -1.5 | 6.84 | 326 | 15.5 | 73.2 | 3.49 | +38.2 | +0.99 | +1.7 | +40.9 | 54 | -15.1 | 57.2 | +0.15 | 0.25 | 0.44 | 07M11 | 22 | 23.95 | 24.2 | 21.65 | 23.4 | -0.2 | -0.85 | 10.8 | 566 | 25.7 | 128 | 5.82 | -82.5 | +1.63 | 0 | -80.9 | 53.6 | +13.8 | 72.3 | -2.54 | 0.1 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 24 | 25.4 | 23.15 | 23.6 | -0.5 | -2.07 | 9.34 | 654 | 29.7 | 160 | 7.27 | -56.3 | +1.61 | +6.99 | -47.7 | 54.6 | +11.6 | 58.5 | +2.36 | 2.64 | 4.51 | 07M09 | 18 | 25 | 25 | 22.35 | 24.1 | -0.7 | -2.82 | 10.7 | 503 | 27.9 | 119 | 6.61 | -93.6 | +2.07 | +3.3 | -88.2 | 55.3 | +3.9 | 46.8 | -0.27 | 0.28 | 0.59 | 07M08 | 23 | 25.65 | 25.8 | 21.2 | 24.8 | -1.2 | -4.62 | 17.7 | 795 | 34.6 | 188 | 8.17 | -227 | -0.38 | -6.13 | -234 | 56.4 | +6.1 | 42.9 | +0.37 | 0.55 | 1.28 | 07M07 | 22 | 26.5 | 28.5 | 25.7 | 26 | +0.4 | +1.56 | 10.9 | 953 | 43.3 | 260 | 11.8 | +23.6 | +4.91 | -3.46 | +25 | 59.2 | +7.9 | 36.8 | 0 | 0.18 | 0.5 | 07M06 | 20 | 25.2 | 27 | 23.95 | 25.6 | +0.55 | +2.2 | 12.2 | 987 | 49.4 | 252 | 12.6 | -9.95 | +0.48 | +1.34 | -8.13 | 54.5 | +6.4 | 28.9 | -1.83 | 0.18 | 0.63 | 07M05 | 22 | 26.6 | 27.15 | 24.65 | 25.05 | -1.2 | -4.57 | 9.52 | 448 | 20.3 | 117 | 5.3 | +18.7 | -1.19 | -0.97 | +16.6 | 54.7 | +3.36 | 22.4 | +0.43 | 2.01 | 8.95 | 07M04 | 20 | 25.8 | 27.05 | 25.3 | 26.25 | +0.4 | +1.55 | 6.77 | 528 | 26.4 | 138 | 6.92 | +109 | -5.02 | -3.82 | +100 | 54.9 | -8.18 | 19.1 | -0.76 | 1.58 | 8.26 | 07M03 | 23 | 25.6 | 26 | 23.7 | 25.85 | -0.45 | -1.71 | 8.75 | 603 | 26.2 | 152 | 6.6 | -7.77 | -15.3 | -3.33 | -26.4 | 53.5 | +2.74 | 27.3 | -1.93 | 2.33 | 8.56 | 07M02 | 12 | 27.45 | 28.45 | 25.95 | 26.3 | -1.4 | -5.05 | 9.03 | 413 | 34.4 | 112 | 9.34 | -24.1 | +0.13 | +0.21 | -23.8 | 53.4 | +1.39 | 24.5 | -1.08 | 4.26 | 17.4 | 07M01 | 22 | 27.25 | 28.5 | 26.4 | 27.7 | +0.45 | +1.65 | 7.71 | 572 | 26 | 158 | 7.17 | +57.2 | +3.38 | +3.1 | +63.7 | 53.2 | +0.16 | 23.1 | +0.36 | 5.34 | 23.1 | 06M12 | 21 | 27.7 | 28.2 | 26.45 | 27.25 | -0.35 | -1.27 | 6.34 | 555 | 26.4 | 152 | 7.23 | -71.7 | +0.11 | +5.43 | -66.1 | 52.3 | +4.54 | 23 | -2.83 | 4.98 | 21.7 | 06M11 | 22 | 24.15 | 27.9 | 23.95 | 27.6 | +3.45 | +14.3 | 16.4 | 512 | 23.3 | 133 | 6.05 | +25.9 | +2.05 | +1.01 | +29 | 53.2 | -2.47 | 18.4 | +1.63 | 7.81 | 42.4 | 06M10 | 20 | 25.3 | 27 | 23.85 | 24.15 | -0.55 | -2.23 | 12.8 | 541 | 27.1 | 136 | 6.82 | +2.26 | -9.34 | -5.34 | -12.4 | 52.8 | -1.44 | 20.9 | +1.93 | 6.18 | 29.6 | 06M09 | 21 | 21.55 | 25.8 | 21.5 | 24.7 | +3.15 | +14.6 | 20 | 435 | 20.7 | 104 | 4.95 | +54.1 | +7.1 | +0.53 | +61.7 | 52.8 | -4.76 | 22.3 | +3.58 | 4.25 | 19 | 06M08 | 23 | 25.5 | 25.75 | 21.35 | 21.55 | -3.95 | -15.5 | 17.3 | 337 | 14.6 | 77.5 | 3.37 | -45 | -5.28 | -4.96 | -55.3 | 53.2 | +1 | 27.1 | +0.46 | 0.67 | 2.48 | 06M07 | 21 | 26.85 | 27.25 | 24.1 | 25.5 | -1.35 | -5.03 | 11.7 | 321 | 15.3 | 81.9 | 3.9 | -17.1 | -1.16 | +0.8 | -17.5 | 53.8 | -0.29 | 26.1 | +0.22 | 0.22 | 0.83 | 06M06 | 22 | 26.6 | 28.35 | 24.35 | 26.85 | +1.05 | +4.07 | 15.5 | 522 | 23.7 | 137 | 6.23 | +6.64 | -5.32 | +3.59 | +4.92 | 54.1 | -4.96 | 26.4 | -2.5 | 0 | 0 | 06M05 | 21 | 26.2 | 29.3 | 25.5 | 25.8 | -0.4 | -1.53 | 14.5 | 700 | 33.4 | 192 | 9.12 | +130 | +8.73 | -0.17 | +139 | 54 | -14.2 | 31.3 | +1.17 | 2.5 | 7.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 23.05 | 27 | 22.9 | 26.2 | +3.15 | +13.7 | 17.8 | 645 | 33.9 | 159 | 8.38 | +71.1 | +4.38 | +1.27 | +76.7 | 52.2 | -9.85 | 45.4 | +1.33 | 1.33 | 2.92 | 06M03 | 23 | 26.65 | 27.3 | 22.55 | 23.05 | -4.25 | -15.6 | 17.4 | 728 | 31.7 | 176 | 7.67 | -64.7 | -7.06 | -12.8 | -84.6 | 51.2 | +14.4 | 55.3 | -2.34 | 0 | 0 | 06M02 | 17 | 25.75 | 29.1 | 25.75 | 27.3 | +1.7 | +6.64 | 13.1 | 734 | 43.2 | 200 | 11.8 | +77.6 | +0.61 | +4.3 | +82.5 | 52.1 | -7.39 | 41 | +0.88 | 2.34 | 5.71 | 06M01 | 18 | 25.85 | 27.35 | 25.1 | 25.6 | -0.4 | -1.54 | 8.65 | 486 | 27 | 128 | 7.1 | +23.3 | -2.92 | -1.59 | +18.7 | 51 | -1.72 | 48.4 | -0.03 | 1.46 | 3.01 | 05M12 | 22 | 27 | 28.45 | 25.1 | 26 | -0.95 | -3.53 | 12.4 | 904 | 41.1 | 236 | 10.7 | +58.5 | -16.6 | -4.01 | +38 | 50.7 | +7.49 | 50.1 | +1.73 | 1.49 | 2.98 | 05M11 | 22 | 26.05 | 27.25 | 25.65 | 26.95 | +0.9 | +3.45 | 6.14 | 599 | 27.2 | 159 | 7.21 | -7.06 | -16.3 | -5.18 | -28.5 | 49.9 | 0 | 42.6 | -0.57 | 0.56 | 1.32 | 05M10 | 20 | 28.45 | 28.6 | 25.25 | 26.05 | -2.55 | -8.92 | 11.7 | 793 | 39.7 | 215 | 10.8 | -11.3 | +14.1 | -4.28 | -1.44 | 50.8 | -10.7 | 42.6 | +0.12 | 1.13 | 2.65 | 05M09 | 21 | 30.5 | 31.4 | 27.5 | 28.6 | -1.9 | -6.23 | 12.8 | 763 | 36.3 | 220 | 10.5 | -90.4 | +6.49 | +3.76 | -80.2 | 51 | +22.2 | 53.3 | -0.08 | 1.02 | 1.91 | 05M08 | 22 | 33.75 | 34.75 | 30.4 | 30.5 | -3.25 | -9.63 | 12.9 | 308 | 14 | 102 | 4.63 | +12.3 | +0.37 | -1.1 | +11.6 | 53.8 | +1.35 | 31.1 | -0.18 | 1.06 | 3.41 | 05M07 | 20 | 34.5 | 34.75 | 33.1 | 33.75 | -0.75 | -2.17 | 4.78 | 350 | 17.5 | 120 | 6 | +20.8 | -7.38 | -1.95 | +11.4 | 53.6 | -0.37 | 29.7 | +0.11 | 1.24 | 4.17 | 05M06 | 22 | 35.3 | 35.6 | 33.8 | 34.5 | -0.85 | -2.4 | 5.09 | 344 | 15.6 | 119 | 5.43 | -9.35 | -13.6 | +2.33 | -20.6 | 53 | +6.41 | 30.1 | +0.54 | 1.13 | 3.75 | 05M05 | 21 | 35.6 | 35.95 | 34.65 | 35.35 | -0.4 | -1.12 | 3.64 | 252 | 12 | 89.2 | 4.25 | +13.4 | -4.1 | +1.36 | +10.7 | 53.2 | -0.22 | 23.7 | -0.08 | 0.59 | 2.48 | 05M04 | 20 | 35.55 | 35.85 | 32.5 | 35.75 | +0.2 | +0.56 | 9.42 | 309 | 15.4 | 106 | 5.32 | -37.8 | +6.23 | +1.14 | -30.4 | 53 | -3.55 | 23.9 | +0.65 | 0.66 | 2.78 | 05M03 | 23 | 37 | 37.45 | 35.45 | 35.55 | -1.55 | -4.18 | 5.39 | 339 | 14.7 | 124 | 5.38 | -14.5 | -5.38 | -1.44 | -21.3 | 53.2 | +3.2 | 27.4 | -5.46 | 0.01 | 0.04 | 05M02 | 13 | 35.8 | 37.6 | 35.3 | 37.1 | +1.4 | +3.92 | 6.44 | 230 | 17.7 | 84.5 | 6.5 | +41.5 | +1.52 | -2.92 | +40.1 | 52.2 | -10.1 | 24.2 | +3.07 | 5.47 | 22.6 | 05M01 | 21 | 38.2 | 38.2 | 34.8 | 35.7 | -2.2 | -5.8 | 8.97 | 211 | 10.1 | 76.6 | 3.65 | -58.5 | -3.19 | +0.09 | -61.6 | 51.4 | +7.46 | 34.5 | +1.09 | 2.41 | 6.99 | 04M12 | 23 | 36.5 | 38.1 | 36 | 37.9 | +1.1 | +2.99 | 5.71 | 282 | 12.3 | 105 | 4.56 | -11.7 | +0.01 | +0.24 | -11.4 | 52.4 | -5.55 | 27 | +0.22 | 1.32 | 4.88 | 04M11 | 22 | 38.4 | 38.9 | 35.7 | 36.8 | -1.3 | -3.41 | 8.4 | 436 | 19.8 | 164 | 7.46 | +26.3 | -2.67 | -2.18 | +21.4 | 52.6 | +1.26 | 32.6 | -2.26 | 1.1 | 3.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 37 | 38.9 | 36.3 | 38.1 | +1.5 | +4.1 | 7.1 | 428 | 21.4 | 161 | 8.05 | +92.7 | +0.15 | -2.01 | +90.8 | 51.8 | -4.9 | 31.3 | +1.3 | 3.36 | 10.7 | 04M09 | 21 | 35.9 | 38 | 35.3 | 36.6 | +0.7 | +1.95 | 7.52 | 259 | 12.3 | 95.4 | 4.54 | +46.8 | +7.3 | +0.9 | +55 | 58.2 | +3.56 | 36.2 | +0.58 | 2.06 | 5.67 | 04M08 | 20 | 34.7 | 37 | 33.2 | 35.9 | +1.2 | +3.46 | 11 | 211 | 10.6 | 74.3 | 3.71 | +73.8 | -2.15 | +2.18 | +73.8 | 57.4 | -5.92 | 32.7 | -4.35 | 1.48 | 4.52 | 04M07 | 22 | 37.6 | 37.7 | 31.5 | 34.7 | -2.8 | -7.47 | 16.5 | 312 | 14.2 | 109 | 4.95 | +2.64 | -12.3 | -0.94 | -10.6 | 56 | +0.16 | 38.6 | +2.66 | 5.83 | 15.1 | 04M06 | 21 | 36.5 | 38.5 | 34.8 | 37.5 | +1.2 | +3.31 | 10.2 | 296 | 14.1 | 109 | 5.19 | +50 | +8.87 | -1.35 | +57.5 | 56 | -3.63 | 38.5 | -3.79 | 3.17 | 8.25 | 04M05 | 21 | 35.6 | 38 | 31.8 | 36.3 | +0.6 | +1.68 | 17.4 | 324 | 15.4 | 115 | 5.46 | +18.1 | +4.65 | +3.01 | +25.7 | 55 | -4.85 | 42.1 | +6.8 | 6.96 | 16.5 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|