|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.15 | 31 | +0.15 | +0.48% | 1.61% | 30.95 | 31.45 | 30.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,797 | 6.19億 | 5,367 | 3.7張/筆 | 31.27元 | 1.42 | 11.05 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,205 | 9.71億 | 10,652 | 2.9張/筆 | 31.11元 | -0.45 (-1.43%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.48%) 財報評分: 最新67分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 31.15元 (+2.8元/ +9.88%) | 成交均張: 4.24萬張/日 | 成交均額: 12.8億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第11高 | 近20年新高 | 連2漲 (+9.05元/ +41%) | 第6高 | 近2年新高 | 歷史次高 | 近15年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.55 | 31 | 31.75 | 32.6 | 28.5 | 24.6 | 22.4 | 28.9 | 23.15 | 20.45 | 18.5 | 14.1 | 37.8 | 28.35 | 漲跌價 | -0.4 | +0.15 | -0.6 | -1.45 | +2.65 | +6.55 | +8.75 | +2.25 | +8 | +10.7 | +12.65 | +17.05 | -6.65 | +2.8 | 漲跌幅 | -1.27% | +0.48% | -1.89% | -4.45% | +9.3% | +26.6% | +39.1% | +7.79% | +34.6% | +52.3% | +68.4% | +121% | -17.6% | +9.88% | 振幅 | 3.65% | 3.71% | 4.88% | 7.98% | 18.4% | 36.6% | 48.9% | 47.8% | 59.6% | 84.1% | 101% | 138% | 82% | 20.6% | 成交張數 | 9.19萬 | 17.5萬 | 42.6萬 | 84.3萬 | 234萬 | 501萬 | 933萬 | 1,879萬 | 2,880萬 | 4,688萬 | 9,195萬 | 1.44億 | 1.88億 | 314萬 | 成交金額 | 28.8億 | 55億 | 134億 | 268億 | 721億 | 1,448億 | 2,511億 | 4,708億 | 7,219億 | 1.09兆 | 1.97兆 | 3兆 | 4.02兆 | 944億 | 週轉率 | 0.47% | 0.89% | 2.17% | 4.29% | 11.9% | 25.5% | 47.5% | 95.8% | 147% | 239% | 469% | 735% | 958% | 16% |
結算價 31.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 28.2 | 33.25 | 27.4 | 31.15 | +2.8 | +9.88 | 20.6 | 3,136 | 42.4 | 944 | 12.8 | +149 | +190 | +21.8 | +361 | 39.9 | -6.13 | 7.38 | -0.41 | 0.06 | 0.79 | 2023 | 239 | 22 | 28.5 | 20.7 | 28.35 | +6.25 | +28.3 | 35.3 | 8,252 | 34.5 | 2,025 | 8.47 | +69.8 | +260 | +9.5 | +339 | 39.1 | -2.38 | 13.5 | -1.01 | 0.47 | 3.47 | 2022 | 246 | 26.1 | 30.95 | 19.45 | 22.1 | -3.85 | -14.8 | 44.3 | 11,283 | 45.9 | 2,832 | 11.5 | -303 | +368 | +41.3 | +107 | 38.6 | +7.46 | 15.9 | +1.19 | 1.48 | 9.32 | 2021 | 244 | 19.6 | 26.1 | 19 | 25.95 | +6.25 | +31.7 | 36 | 9,101 | 37.3 | 2,040 | 8.36 | +1,094 | +55.8 | +17.7 | +1,167 | 40.4 | -0.82 | 8.47 | +0.12 | 0.29 | 3.47 | 2020 | 245 | 22.4 | 23.45 | 16.05 | 19.7 | -2.7 | -12.1 | 33 | 9,830 | 40.1 | 1,934 | 7.89 | -1,278 | -1.09 | -90.1 | -1,369 | 34.9 | -2.68 | 9.32 | -0.17 | 0.13 | 1.38 | 2019 | 242 | 20.2 | 22.5 | 19.7 | 22.4 | +2.2 | +10.9 | 13.9 | 7,331 | 30.3 | 1,539 | 6.36 | +24.8 | -38.3 | +27.1 | +13.6 | 41.6 | -0.16 | 12 | -0.64 | 0.3 | 2.47 | 2018 | 247 | 20.5 | 23 | 19.6 | 20.2 | -0.3 | -1.46 | 16.6 | 8,909 | 36.1 | 1,891 | 7.66 | -527 | -2.2 | +3.69 | -526 | 41.3 | -9.37 | 12.2 | +0.79 | 0.94 | 7.69 | 2017 | 246 | 17.7 | 20.75 | 17.5 | 20.5 | +2.85 | +16.1 | 18.4 | 8,520 | 34.6 | 1,632 | 6.63 | +930 | +79.5 | +12.8 | +1,022 | 44.1 | -30.6 | 21.6 | -0.32 | 0.14 | 0.67 | 2016 | 244 | 16.85 | 19.7 | 14.5 | 17.65 | +0.75 | +4.44 | 30.8 | 10,001 | 41 | 1,708 | 7 | -14.7 | -42.9 | +28.4 | -29.3 | 39.4 | -44.2 | 52.3 | -0.88 | 0.46 | 0.89 | 2015 | 244 | 20.45 | 24.8 | 16.05 | 16.9 | -3.65 | -17.8 | 42.6 | 10,387 | 42.6 | 2,112 | 8.65 | -411 | -17.7 | +2.14 | -427 | 39.1 | +39.7 | 96.5 | +0.91 | 1.34 | 1.39 | 2014 | 248 | 20.35 | 22.15 | 17.95 | 20.55 | +0.2 | +0.98 | 20.6 | 7,259 | 29.3 | 1,469 | 5.92 | +293 | -70.8 | -9.55 | +212 | 43.5 | +17.6 | 49.8 | -22.2 | 0.44 | 0.87 | 2013 | 246 | 17.15 | 20.35 | 16.45 | 20.35 | +3.2 | +18.7 | 22.7 | 9,643 | 39.2 | 1,779 | 7.23 | +302 | +23.6 | -43.8 | +281 | 41.4 | -37.3 | 32.4 | +21 | 22.6 | 69.8 | 2012 | 250 | 19 | 20.85 | 15.45 | 17.15 | -1.75 | -9.26 | 28.6 | 7,990 | 32 | 1,429 | 5.72 | -599 | -9.64 | -11.8 | -620 | 40.9 | -16.1 | 70.1 | -2.27 | 1.65 | 2.36 | 2011 | 247 | 21.6 | 27.1 | 16.1 | 18.9 | -2.5 | -11.7 | 51.4 | 10,632 | 43 | 2,355 | 9.53 | +278 | -7.07 | +24.3 | +295 | 46.8 | -54.2 | 86.2 | +1.72 | 3.88 | 4.5 | 2010 | 251 | 20 | 21.8 | 15.15 | 21.4 | +1.45 | +7.27 | 33.3 | 9,977 | 39.7 | 1,876 | 7.47 | -251 | +36.1 | +45.6 | -170 | 43.8 | -74.7 | 140 | +0.23 | 2.17 | 1.54 | 2009 | 251 | 14.3 | 23.4 | 9.6 | 19.95 | +6.05 | +43.5 | 99.3 | 19,729 | 78.6 | 3,412 | 13.6 | +61.5 | -125 | -41.6 | -105 | 46.7 | +118 | 216 | -9.32 | 1.94 | 0.9 | 2008 | 249 | 23 | 32.7 | 7.9 | 13.9 | -9.15 | -39.7 | 108 | 14,169 | 56.9 | 3,027 | 12.2 | -509 | +149 | +63.8 | -296 | 45.8 | +40.1 | 98.1 | +10.9 | 11.2 | 11.4 | 2007 | 247 | 27.25 | 28.5 | 21.2 | 23.05 | -4.2 | -15.4 | 26.8 | 7,347 | 29.7 | 1,856 | 7.52 | -255 | -6.67 | -1.08 | -263 | 54 | +34.1 | 57.2 | -4.73 | 0.25 | 0.44 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 25.85 | 29.3 | 21.35 | 27.25 | +1.25 | +4.81 | 30.6 | 6,516 | 26.3 | 1,677 | 6.76 | +193 | -8.1 | -7.96 | +177 | 52.3 | -27.2 | 23 | +3.5 | 4.98 | 21.7 | 2005 | 247 | 38.2 | 38.2 | 25.1 | 26 | -11.9 | -31.4 | 34.6 | 5,402 | 21.9 | 1,653 | 6.69 | -82.3 | -37.7 | -12.2 | -132 | 50.7 | +23.2 | 50.1 | +0.94 | 1.49 | 2.98 | 2004 | 250 | 34.1 | 42 | 31.5 | 37.9 | +3.8 | +11.1 | 30.8 | 5,040 | 20.2 | 1,893 | 7.57 | +529 | -26.9 | -40.1 | +462 | 52.4 | -37.3 | 27 | -1.4 | 1.32 | 4.88 | 2003 | 249 | 28.1 | 36.9 | 26 | 34.1 | +5.8 | +20.5 | 38.5 | 7,068 | 28.4 | 2,124 | 8.53 | +353 | -5.41 | -48 | +300 | 50.6 | +3.35 | 64.7 | +0.06 | 2.72 | 4.21 | 2002 | 240 | 21.3 | 33 | 20.9 | 28.3 | +7.3 | +34.8 | 57.6 | 5,457 | 22.7 | 1,508 | 6.28 | +147 | +5.94 | +40.2 | +193 | 39.9 | +22.8 | 56.5 | +2.99 | 2.89 | 5.11 | 2001 | 244 | 20.8 | 28.5 | 15.9 | 21 | +0.4 | +1.94 | 61.2 | 4,921 | 20.2 | 1,082 | 4.43 | | | | | | | | | | | 2000 | 271 | 37.5 | 40.9 | 15.2 | 20.6 | -15.9 | -43.6 | 70.4 | 7,141 | 26.4 | 2,056 | 7.59 | | | | | | | | | | | 1999 | 266 | 20 | 43 | 15.3 | 36.5 | +16.3 | +80.7 | 137 | 9,424 | 35.4 | 2,847 | 10.7 | | | | | | | | | | | 1998 | 271 | 44.5 | 44.8 | 19.6 | 20.2 | -23.9 | -54.2 | 57.1 | 2,650 | 9.78 | 817 | 3.02 | | | | | | | | | | | 1997 | 286 | 50.5 | 57.5 | 37 | 44.1 | -7.4 | -14.4 | 39.8 | 4,162 | 14.6 | 2,001 | 7 | | | | | | | | | | | 1996 | 287 | 44.7 | 64 | 38.6 | 51.5 | +6.8 | +15.2 | 56.8 | 3,030 | 10.6 | 1,586 | 5.52 | | | | | | | | | | | 1995 | 286 | 67 | 67 | 35.29 | 44.7 | -22.3 | -33.3 | 47.3 | 3,154 | 11 | 1,402 | 4.9 | | | | | | | | | | | 1994 | 286 | 83 | 90 | 57 | 67 | -12 | -15.2 | 41.8 | 4,428 | 15.5 | 3,142 | 11 | | | | | | | | | | | 1993 | 290 | 43.8 | 79 | 32.5 | 79 | +35.4 | +81.2 | 107 | 1,445 | 4.98 | 718 | 2.48 | | | | | | | | | | | 1992 | 284 | 80 | 80.5 | 42.5 | 43.6 | -37.9 | -46.5 | 46.6 | 576 | 2.03 | 359 | 1.26 | | | | | | | | | | | 1991 | 5 | 84.5 | 84.5 | 77 | 81.5 | -3 | -3.55 | 8.88 | 47 | 9.4 | 37.7 | 7.54 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|