|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.2 | 60 | +0.2 | +0.33% | 0.5% | 60 | 60.2 | 59.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 99.18萬 | 18 | 0.9張/筆 | 60元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 84 | 500.4萬 | 45 | 1.9張/筆 | 59.87元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.33%) 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 60.2元 (+0.2元/ +0.33%) | 成交張數: 16.5張 | 成交金額: 99.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第309低 | 近8日新高 | 首日上漲 (+0.2元/ +0.33%) | 第637低 | 近8日新低 | 第898高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.2元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 60.1 | 60 | 60.1 | 60.4 | 60.3 | 58.7 | 59.6 | 63.3 | 63.4 | 64 | - | - | - | 59.4 | 漲跌價 | +0.1 | +0.2 | +0.1 | -0.2 | -0.1 | +1.5 | +0.6 | -3.1 | -3.2 | -3.8 | - | - | - | +0.8 | 漲跌幅 | +0.17% | +0.33% | +0.17% | -0.33% | -0.17% | +2.56% | +1.01% | -4.9% | -5.05% | -5.94% | - | - | - | +1.35% | 振幅 | 0.67% | 0.67% | 0.83% | 0.99% | 1.66% | 3.41% | 4.19% | 8.69% | 10.1% | 15.6% | - | - | - | 1.68% | 成交張數 | 302 | 514 | 921 | 1,148 | 2,303 | 6,866 | 1.29萬 | 1.96萬 | 2.65萬 | 7.25萬 | - | - | - | 2,890 | 成交金額 | 1,810萬 | 3,077萬 | 5,517萬 | 6,886萬 | 1.38億 | 4.08億 | 7.63億 | 11.7億 | 16.1億 | 45.7億 | - | - | - | 1.73億 | 週轉率 | 0.09% | 0.15% | 0.28% | 0.34% | 0.69% | 2.06% | 3.86% | 5.89% | 7.96% | 21.8% | - | - | - | 0.87% |
結算價 60.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 60 | 60.2 | 59.9 | 60.2 | +0.2 | +0.33 | 0.5 | 16.5 | 18 | 0.92 | 0.01 | 0 | 0 | +5 | +5 | 0.1 | | | | | | '24/04/23 | 59.9 | 60.2 | 59.8 | 60 | 0 | 0 | 0.67 | 83.6 | 45 | 1.86 | 0.05 | 0 | 0 | -1 | -1 | 0.1 | | | | | | '24/04/22 | 59.9 | 60 | 59.9 | 60 | -0.1 | -0.17 | 0.17 | 202 | 64 | 3.16 | 0.12 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '24/04/19 | 60.2 | 60.2 | 59.9 | 60.1 | +0.1 | +0.17 | 0.5 | 162 | 76 | 2.13 | 0.1 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '24/04/18 | 60.2 | 60.2 | 59.9 | 60 | 0 | 0 | 0.5 | 49.6 | 61 | 0.81 | 0.03 | 0 | 0 | +3 | +3 | 0.1 | | | | | | '24/04/17 | 59.9 | 60.1 | 59.9 | 60 | -0.1 | -0.17 | 0.33 | 61.2 | 44 | 1.39 | 0.04 | 0 | 0 | +6 | +6 | 0.1 | | | | | | '24/04/16 | 60.3 | 60.3 | 59.9 | 60.1 | 0 | 0 | 0.67 | 223 | 89 | 2.51 | 0.13 | 0 | 0 | -41 | -41 | 0.1 | | | | | | '24/04/15 | 60 | 60.1 | 59.9 | 60.1 | -0.2 | -0.33 | 0.33 | 46.6 | 47 | 0.99 | 0.03 | 0 | 0 | +1 | +1 | 0.1 | | | | | | '24/04/12 | 60.3 | 60.3 | 60 | 60.3 | +0.3 | +0.5 | 0.5 | 10.4 | 69 | 0.15 | 0.01 | 0 | 0 | +9 | +9 | 0.1 | | | | | | '24/04/11 | 60 | 60 | 59.9 | 60 | -0.1 | -0.17 | 0.17 | 65.7 | 43 | 1.53 | 0.04 | 0 | 0 | -58 | -58 | 0.1 | | | | | | '24/04/10 | 60 | 60.1 | 60 | 60.1 | -0.2 | -0.33 | 0.17 | 63.3 | 30 | 2.11 | 0.04 | 0 | 0 | -2 | -2 | 0.1 | | | | | | '24/04/09 | 60.2 | 60.3 | 60 | 60.3 | +0.1 | +0.17 | 0.5 | 31.2 | 28 | 1.11 | 0.02 | 0 | 0 | -5 | -5 | 0.1 | | | | | | '24/04/08 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 0.32 | 80 | 0 | | | | | | 0.1 | | | | | | '24/04/03 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 3.51 | 33 | 0.11 | | 0 | 0 | +3 | +3 | 0.1 | | | | | | '24/04/02 | 60.1 | 60.3 | 60.1 | 60.3 | 0 | 0 | 0.33 | 20.8 | 100 | 0.21 | 0.01 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '24/04/01 | 59.9 | 60.3 | 59.9 | 60.3 | +0.1 | +0.17 | 0.66 | 11.6 | 52 | 0.22 | 0.01 | 0 | 0 | +9 | +9 | 0.1 | | | | | | '24/03/29 | 60 | 60.2 | 60 | 60.2 | +0.1 | +0.17 | 0.33 | 30.5 | 51 | 0.6 | 0.02 | 0 | 0 | -15 | -15 | 0.1 | | | | | | '24/03/28 | 60.1 | 60.3 | 60.1 | 60.1 | 0 | 0 | 0.33 | 7.2 | 50 | 0.14 | | 0 | 0 | +4 | +4 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 60 | 60.1 | 60 | 60.1 | -0.2 | -0.33 | 0.17 | 36.6 | 58 | 0.63 | 0.02 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '24/03/26 | 60.3 | 60.4 | 60.1 | 60.3 | -0.1 | -0.17 | 0.5 | 22.8 | 36 | 0.63 | 0.01 | 0 | 0 | +14 | +14 | 0.1 | | | | | | '24/03/25 | 60.2 | 60.4 | 60.2 | 60.4 | +0.1 | +0.17 | 0.33 | 12.3 | 33 | 0.37 | 0.01 | 0 | 0 | +11 | +11 | 0.1 | | | | | | '24/03/22 | 60.1 | 60.3 | 60.1 | 60.3 | +0.2 | +0.33 | 0.33 | 19.5 | 37 | 0.53 | 0.01 | 0 | 0 | +16 | +16 | 0.1 | | | | | | '24/03/21 | 59.9 | 60.1 | 59.9 | 60.1 | +0.1 | +0.17 | 0.33 | 17.1 | 50 | 0.34 | 0.01 | 0 | 0 | +11 | +11 | 0.1 | | | | | | '24/03/20 | 60 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 81.5 | 33 | 2.47 | 0.05 | 0 | 0 | -9 | -9 | 0.1 | | | | | | '24/03/19 | 59.9 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 60.6 | 31 | 1.95 | 0.04 | 0 | 0 | +1 | +1 | 0.1 | | | | | | '24/03/18 | 60 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 39.8 | 50 | 0.8 | 0.02 | 0 | 0 | -3 | -3 | 0.1 | | | | | | '24/03/15 | 59.9 | 60.1 | 59.9 | 60 | -0.1 | -0.17 | 0.33 | 5.4 | 21 | 0.26 | | 0 | 0 | +2 | +2 | 0.1 | | | | | | '24/03/14 | 59.9 | 60.1 | 59.9 | 60.1 | +0.1 | +0.17 | 0.33 | 36.4 | 45 | 0.81 | 0.02 | 0 | 0 | +6 | +6 | 0.1 | | | | | | '24/03/13 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 23.6 | 49 | 0.48 | 0.01 | 0 | 0 | +3 | +3 | 0.1 | | | | | | '24/03/12 | 60 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 63.9 | 61 | 1.05 | 0.04 | 0 | 0 | -8 | -8 | 0.1 | | | | | | '24/03/11 | 60.1 | 60.2 | 60 | 60 | -0.2 | -0.33 | 0.33 | 10.1 | 55 | 0.18 | 0.01 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '24/03/08 | 60 | 60.2 | 60 | 60.2 | +0.1 | +0.17 | 0.33 | 16.6 | 31 | 0.53 | 0.01 | 0 | 0 | +8 | +8 | 0.1 | | | | | | '24/03/07 | 60.3 | 60.3 | 59.9 | 60.1 | +0.1 | +0.17 | 0.67 | 63.9 | 41 | 1.56 | 0.04 | -2 | 0 | +6 | +4 | 0.1 | | | | | | '24/03/06 | 60 | 60.3 | 60 | 60 | -0.1 | -0.17 | 0.5 | 13.2 | 33 | 0.4 | 0.01 | 0 | 0 | +4 | +4 | 0.1 | | | | | | '24/03/05 | 60 | 60.1 | 59.9 | 60.1 | 0 | 0 | 0.33 | 42.8 | 37 | 1.16 | 0.03 | -8 | 0 | -16 | -24 | 0.1 | | | | | | '24/03/04 | 60 | 60.2 | 59.4 | 60.1 | -0.1 | -0.17 | 1.33 | 68.2 | 48 | 1.42 | 0.04 | +2 | 0 | +4 | +6 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 60 | 60.2 | 60 | 60.2 | -0.1 | -0.17 | 0.33 | 8.69 | 138 | 0.06 | 0.01 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '24/02/29 | 60.2 | 60.3 | 60.1 | 60.3 | +0.2 | +0.33 | 0.33 | 8.51 | 26 | 0.33 | 0.01 | 0 | 0 | +6 | +6 | 0.1 | | | | | | '24/02/27 | 60.2 | 60.3 | 60.1 | 60.1 | -0.2 | -0.33 | 0.33 | 168 | 41 | 4.1 | 0.1 | 0 | 0 | -36 | -36 | 0.1 | | | | | | '24/02/26 | 60.2 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 22.1 | 44 | 0.5 | 0.01 | 0 | 0 | +1 | +1 | 0.1 | | | | | | '24/02/23 | 60.2 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 3.46 | 77 | 0.04 | | 0 | 0 | +3 | +3 | 0.1 | | | | | | '24/02/22 | 60.3 | 60.3 | 60.1 | 60.3 | 0 | 0 | 0.33 | 25.2 | 37 | 0.68 | 0.02 | 0 | 0 | +3 | +3 | 0.1 | | | | | | '24/02/21 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 7.13 | 24 | 0.3 | | 0 | 0 | +6 | +6 | 0.1 | | | | | | '24/02/20 | 60.1 | 60.3 | 60.1 | 60.3 | 0 | 0 | 0.33 | 26.7 | 21 | 1.27 | 0.02 | 0 | 0 | +9 | +9 | 0.1 | | | | | | '24/02/19 | 60.1 | 60.3 | 60 | 60.3 | 0 | 0 | 0.5 | 9.18 | 21 | 0.44 | 0.01 | 0 | 0 | +4 | +4 | 0.1 | | | | | | '24/02/16 | 60.1 | 60.3 | 60.1 | 60.3 | 0 | 0 | 0.33 | 15.8 | 19 | 0.83 | 0.01 | 0 | 0 | -9 | -9 | 0.1 | | | | | | '24/02/15 | 60.1 | 60.3 | 60.1 | 60.3 | 0 | 0 | 0.33 | 5.65 | 28 | 0.2 | | 0 | 0 | +3 | +3 | 0.1 | | | | | | '24/02/05 | 60.2 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 12.3 | 18 | 0.68 | 0.01 | 0 | 0 | +6 | +6 | 0.1 | | | | | | '24/02/02 | 60.3 | 60.3 | 60 | 60.3 | 0 | 0 | 0.5 | 27.3 | 12 | 2.27 | 0.02 | 0 | 0 | +25 | +25 | 0.1 | | | | | | '24/02/01 | 60.2 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 23.3 | 15 | 1.55 | 0.01 | 0 | 0 | +22 | +22 | 0.1 | | | | | | '24/01/31 | 60.3 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 51.8 | 35 | 1.48 | 0.03 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '24/01/30 | 60.3 | 60.3 | 60.3 | 60.3 | 0 | 0 | 0 | 3.08 | 4 | 0.77 | | 0 | 0 | +3 | +3 | 0.1 | | | | | | '24/01/29 | 60.2 | 60.3 | 60 | 60.3 | 0 | 0 | 0.5 | 39.1 | 14 | 2.79 | 0.02 | 0 | 0 | -4 | -4 | 0.1 | | | | | | '24/01/26 | 60.2 | 60.3 | 60.1 | 60.3 | 0 | 0 | 0.33 | 96.9 | 33 | 2.94 | 0.06 | 0 | 0 | -8 | -8 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 60.2 | 60.3 | 60.1 | 60.3 | 0 | 0 | 0.33 | 25.3 | 25 | 1.01 | 0.02 | 0 | 0 | +5 | +5 | 0.1 | | | | | | '24/01/24 | 60.2 | 60.3 | 60.1 | 60.3 | 0 | 0 | 0.33 | 42 | 35 | 1.2 | 0.03 | -1 | 0 | +20 | +19 | 0.1 | | | | | | '24/01/23 | 60.2 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 7.35 | 14 | 0.52 | | 0 | 0 | +1 | +1 | 0.1 | | | | | | '24/01/22 | 60.2 | 60.3 | 60.2 | 60.3 | 0 | 0 | 0.17 | 20.5 | 33 | 0.62 | 0.01 | 0 | 0 | -10 | -10 | 0.1 | | | | | | '24/01/19 | 60.3 | 60.3 | 60.2 | 60.3 | +0.1 | +0.17 | 0.17 | 29 | 22 | 1.32 | 0.02 | 0 | 0 | +6 | +6 | 0.1 | | | | | | '24/01/18 | 60 | 60.2 | 60 | 60.2 | 0 | 0 | 0.33 | 22.3 | 13 | 1.71 | 0.01 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '24/01/17 | 60.3 | 60.3 | 60 | 60.2 | 0 | 0 | 0.5 | 63.1 | 21 | 3.01 | 0.04 | 0 | 0 | -17 | -17 | 0.1 | | | | | | '24/01/16 | 60.2 | 60.3 | 60.2 | 60.2 | -0.1 | -0.17 | 0.17 | 92.5 | 25 | 3.7 | 0.06 | 0 | 0 | -28 | -28 | 0.1 | | | | | | '24/01/15 | 60.2 | 60.3 | 60.2 | 60.3 | +0.1 | +0.17 | 0.17 | 24.4 | 17 | 1.44 | 0.01 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '24/01/12 | 60.1 | 60.2 | 60.1 | 60.2 | 0 | 0 | 0.17 | 15.9 | 24 | 0.66 | 0.01 | 0 | 0 | +5 | +5 | 0.1 | | | | | | '24/01/11 | 60.2 | 60.2 | 60 | 60.2 | 0 | 0 | 0.33 | 8.91 | 32 | 0.28 | 0.01 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '24/01/10 | 60.1 | 60.2 | 60 | 60.2 | 0 | 0 | 0.33 | 25.3 | 21 | 1.2 | 0.02 | 0 | 0 | -12 | -12 | 0.1 | | | | | | '24/01/09 | 59.9 | 60.2 | 59.9 | 60.2 | +0.2 | +0.33 | 0.5 | 43.2 | 25 | 1.73 | 0.03 | 0 | 0 | -10 | -10 | 0.1 | | | | | | '24/01/08 | 59.9 | 60 | 59.9 | 60 | +0.1 | +0.17 | 0.17 | 44.3 | 17 | 2.61 | 0.03 | 0 | 0 | -15 | -15 | 0.1 | | | | | | '24/01/05 | 59.9 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 23.2 | 25 | 0.93 | 0.01 | 0 | 0 | +1 | +1 | 0.1 | | | | | | '24/01/04 | 59.8 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 51.3 | 30 | 1.71 | 0.03 | 0 | 0 | -23 | -23 | 0.1 | | | | | | '24/01/03 | 59.5 | 59.9 | 59.5 | 59.9 | +0.3 | +0.5 | 0.67 | 72.4 | 38 | 1.9 | 0.04 | 0 | 0 | -29 | -29 | 0.1 | | | | | | '24/01/02 | 59.6 | 59.6 | 59.6 | 59.6 | +0.2 | +0.34 | 0 | 1.1 | 6 | 0.18 | | 0 | 0 | +1 | +1 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 59.4 | 59.4 | 59.2 | 59.4 | 0 | 0 | 0.34 | 368 | 68 | 5.42 | 0.22 | 0 | 0 | +106 | +106 | 0.1 | | | | | | '23/12/28 | 59.4 | 59.4 | 59.4 | 59.4 | 0 | 0 | 0 | 112 | 26 | 4.3 | 0.07 | | | | | 0.1 | | | | | | '23/12/27 | 59.5 | 59.6 | 59.4 | 59.4 | -0.1 | -0.17 | 0.34 | 167 | 23 | 7.24 | 0.1 | 0 | 0 | -7 | -7 | 0.1 | | | | | | '23/12/26 | 59.5 | 59.6 | 59.4 | 59.5 | 0 | 0 | 0.34 | 162 | 34 | 4.75 | 0.1 | 0 | 0 | -15 | -15 | 0.1 | | | | | | '23/12/25 | 59.2 | 59.6 | 59.2 | 59.5 | 0 | 0 | 0.67 | 141 | 33 | 4.28 | 0.08 | 0 | 0 | -20 | -20 | 0.1 | | | | | | '23/12/22 | 59.2 | 59.5 | 59 | 59.5 | 0 | 0 | 0.84 | 33.9 | 21 | 1.62 | 0.02 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '23/12/21 | 59.3 | 59.5 | 59.3 | 59.5 | +0.1 | +0.17 | 0.34 | 87.4 | 18 | 4.85 | 0.05 | 0 | 0 | -26 | -26 | 0.1 | | | | | | '23/12/20 | 59.3 | 59.4 | 59.3 | 59.4 | 0 | 0 | 0.17 | 153 | 39 | 3.91 | 0.09 | 0 | 0 | -24 | -24 | 0.1 | | | | | | '23/12/19 | 59.1 | 59.4 | 59.1 | 59.4 | +0.1 | +0.17 | 0.51 | 49.4 | 20 | 2.47 | 0.03 | 0 | 0 | -33 | -33 | 0.1 | | | | | | '23/12/18 | 59.4 | 59.4 | 59.1 | 59.3 | 0 | 0 | 0.51 | 24.2 | 39 | 0.62 | 0.01 | 0 | 0 | -17 | -17 | 0.1 | | | | | | '23/12/15 | 59.2 | 59.3 | 59 | 59.3 | 0 | 0 | 0.51 | 311 | 43 | 7.24 | 0.18 | 0 | 0 | +13 | +13 | 0.1 | | | | | | '23/12/14 | 59.1 | 59.3 | 59 | 59.3 | +0.1 | +0.17 | 0.51 | 91.1 | 32 | 2.85 | 0.05 | 0 | 0 | -25 | -25 | 0.1 | | | | | | '23/12/13 | 59.1 | 59.3 | 59 | 59.2 | 0 | 0 | 0.51 | 156 | 26 | 6.02 | 0.09 | 0 | 0 | -2 | -2 | 0.1 | | | | | | '23/12/12 | 58.9 | 59.2 | 58.9 | 59.2 | 0 | 0 | 0.51 | 50.7 | 23 | 2.21 | 0.03 | 0 | 0 | +4 | +4 | 0.1 | | | | | | '23/12/11 | 59.2 | 59.3 | 59 | 59.2 | -0.1 | -0.17 | 0.51 | 253 | 95 | 2.66 | 0.15 | 0 | 0 | +19 | +19 | 0.1 | | | | | | '23/12/08 | 59.1 | 59.3 | 59 | 59.3 | +0.1 | +0.17 | 0.51 | 156 | 36 | 4.32 | 0.09 | 0 | 0 | -6 | -6 | 0.1 | | | | | | '23/12/07 | 59.2 | 59.3 | 59 | 59.2 | +0.1 | +0.17 | 0.51 | 162 | 33 | 4.9 | 0.1 | 0 | 0 | -7 | -7 | 0.1 | | | | | | '23/12/06 | 59.1 | 59.3 | 59 | 59.1 | -0.1 | -0.17 | 0.51 | 262 | 61 | 4.29 | 0.15 | 0 | 0 | -7 | -7 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 59 | 59.2 | 59 | 59.2 | +0.2 | +0.34 | 0.34 | 94.9 | 30 | 3.16 | 0.06 | +1 | 0 | -37 | -36 | 0.1 | | | | | | '23/12/04 | 59.1 | 59.2 | 59 | 59 | -0.1 | -0.17 | 0.34 | 158 | 38 | 4.15 | 0.09 | +2 | 0 | -25 | -23 | 0.1 | | | | | | '23/12/01 | 59 | 59.3 | 59 | 59.1 | 0 | 0 | 0.51 | 122 | 27 | 4.53 | 0.07 | +4 | 0 | -33 | -29 | 0.1 | | | | | | '23/11/30 | 58.9 | 59.1 | 58.9 | 59.1 | +0.1 | +0.17 | 0.34 | 94.4 | 37 | 2.55 | 0.06 | 0 | 0 | -34 | -34 | 0.1 | | | | | | '23/11/29 | 58.9 | 59.1 | 58.9 | 59 | 0 | 0 | 0.34 | 6.34 | 15 | 0.42 | | 0 | 0 | +4 | +4 | 0.1 | | | | | | '23/11/28 | 59 | 59 | 58.9 | 59 | -0.1 | -0.17 | 0.17 | 64.1 | 22 | 2.91 | 0.04 | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/11/27 | 58.9 | 59.1 | 58.8 | 59.1 | +0.1 | +0.17 | 0.51 | 72.9 | 30 | 2.43 | 0.04 | 0 | 0 | +7 | +7 | 0.1 | | | | | | '23/11/24 | 58.9 | 59 | 58.8 | 59 | +0.1 | +0.17 | 0.34 | 36.7 | 27 | 1.36 | 0.02 | 0 | 0 | -2 | -2 | 0.1 | | | | | | '23/11/23 | 58.9 | 58.9 | 58.9 | 58.9 | 0 | 0 | 0 | 1.24 | 19 | 0.07 | | | | | | 0.1 | | | | | | '23/11/22 | 58.8 | 58.9 | 58.5 | 58.9 | -0.1 | -0.17 | 0.68 | 15.3 | 23 | 0.66 | 0.01 | 0 | 0 | -5 | -5 | 0.1 | | | | | | '23/11/21 | 58.8 | 59 | 58.8 | 59 | -0.1 | -0.17 | 0.34 | 23.7 | 23 | 1.03 | 0.01 | 0 | 0 | -6 | -6 | 0.1 | | | | | | '23/11/20 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 10.8 | 13 | 0.83 | 0.01 | 0 | 0 | +10 | +10 | 0.1 | | | | | | '23/11/17 | 58.7 | 59.1 | 58.7 | 59.1 | 0 | 0 | 0.68 | 13.2 | 15 | 0.88 | 0.01 | 0 | 0 | +3 | +3 | 0.1 | | | | | | '23/11/16 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 2.04 | 3 | 0.68 | | 0 | 0 | +2 | +2 | 0.1 | | | | | | '23/11/15 | 59 | 59.1 | 58.8 | 59.1 | 0 | 0 | 0.51 | 33.5 | 27 | 1.24 | 0.02 | 0 | 0 | -1 | -1 | 0.1 | | | | | | '23/11/14 | 59 | 59.1 | 58.9 | 59.1 | 0 | 0 | 0.34 | 6.93 | 30 | 0.23 | | 0 | 0 | +3 | +3 | 0.1 | | | | | | '23/11/13 | 58.9 | 59.1 | 58.9 | 59.1 | 0 | 0 | 0.34 | 3.13 | 7 | 0.45 | | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/11/10 | 59.4 | 59.4 | 58.8 | 59.1 | +0.1 | +0.17 | 1.02 | 17.7 | 30 | 0.59 | 0.01 | 0 | -6 | +2 | -4 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 58.9 | 59 | 58.9 | 59 | 0 | 0 | 0.17 | 14.3 | 35 | 0.41 | 0.01 | 0 | 0 | -7 | -7 | 0.1 | | | | | | '23/11/08 | 58.9 | 59 | 58.8 | 59 | 0 | 0 | 0.34 | 61.6 | 62 | 0.99 | 0.04 | 0 | -30 | +3 | -27 | 0.1 | | | | | | '23/11/07 | 58.9 | 59 | 58.8 | 59 | +0.1 | +0.17 | 0.34 | 64.9 | 68 | 0.95 | 0.04 | 0 | -30 | -7 | -37 | 0.1 | | | | | | '23/11/06 | 58.8 | 58.9 | 58.8 | 58.9 | +0.1 | +0.17 | 0.17 | 46.1 | 35 | 1.32 | 0.03 | +2 | 0 | -15 | -13 | 0.1 | | | | | | '23/11/03 | 58.8 | 58.8 | 58.6 | 58.8 | 0 | 0 | 0.34 | 42.2 | 43 | 0.98 | 0.02 | 0 | -25 | +29 | +4 | 0.1 | | | | | | '23/11/02 | 58.7 | 58.8 | 58.7 | 58.8 | 0 | 0 | 0.17 | 34.2 | 40 | 0.85 | 0.02 | 0 | -30 | +22 | -8 | 0.1 | | | | | | '23/11/01 | 58.8 | 58.8 | 58.6 | 58.8 | +0.2 | +0.34 | 0.34 | 52.2 | 41 | 1.27 | 0.03 | 0 | -30 | +7 | -23 | 0.1 | | | | | | '23/10/31 | 58.7 | 58.8 | 58.6 | 58.6 | -0.1 | -0.17 | 0.34 | 29.5 | 30 | 0.98 | 0.02 | 0 | -10 | -3 | -13 | 0.1 | | | | | | '23/10/30 | 58.8 | 58.8 | 58.6 | 58.7 | 0 | 0 | 0.34 | 17.4 | 13 | 1.34 | 0.01 | 0 | 0 | +3 | +3 | 0.1 | | | | | | '23/10/27 | 58.7 | 58.8 | 58.6 | 58.7 | -0.1 | -0.17 | 0.34 | 44.6 | 34 | 1.31 | 0.03 | 0 | -10 | +8 | -2 | 0.1 | | | | | | '23/10/26 | 58.7 | 58.8 | 58.4 | 58.8 | +0.1 | +0.17 | 0.68 | 54 | 32 | 1.69 | 0.03 | 0 | 0 | +3 | +3 | 0.1 | | | | | | '23/10/25 | 58.7 | 58.7 | 58.7 | 58.7 | 0 | 0 | 0 | 31.8 | 20 | 1.59 | 0.02 | 0 | -5 | -3 | -8 | 0.1 | | | | | | '23/10/24 | 58.7 | 58.8 | 58.6 | 58.7 | 0 | 0 | 0.34 | 171 | 85 | 2.01 | 0.1 | 0 | -30 | -11 | -41 | 0.1 | | | | | | '23/10/23 | 58.6 | 58.8 | 58.6 | 58.7 | 0 | 0 | 0.34 | 138 | 118 | 1.17 | 0.08 | 0 | 0 | -2 | -2 | 0.1 | | | | | | '23/10/20 | 58.3 | 58.7 | 58.3 | 58.7 | +0.1 | +0.17 | 0.68 | 39.2 | 58 | 0.68 | 0.02 | 0 | 0 | +10 | +10 | 0.1 | | | | | | '23/10/19 | 58.4 | 58.8 | 58.4 | 58.6 | -0.1 | -0.17 | 0.68 | 58.7 | 94 | 0.62 | 0.03 | 0 | 0 | -11 | -11 | 0.1 | | | | | | '23/10/18 | 58.7 | 58.8 | 58.5 | 58.7 | 0 | 0 | 0.51 | 66.8 | 90 | 0.74 | 0.04 | 0 | 0 | -6 | -6 | 0.1 | | | | | | '23/10/17 | 58.6 | 58.7 | 58.5 | 58.7 | +0.1 | +0.17 | 0.34 | 160 | 88 | 1.82 | 0.09 | 0 | 0 | -14 | -14 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 58.6 | 58.7 | 58.5 | 58.6 | 0 | 0 | 0.34 | 95.7 | 63 | 1.52 | 0.06 | 0 | 0 | -16 | -16 | 0.1 | | | | | | '23/10/13 | 58.2 | 58.6 | 58.2 | 58.6 | 0 | 0 | 0.68 | 73.2 | 71 | 1.03 | 0.04 | 0 | 0 | -12 | -12 | 0.1 | | | | | | '23/10/12 | 58.3 | 58.6 | 58.2 | 58.6 | +0.5 | +0.86 | 0.69 | 152 | 117 | 1.3 | 0.09 | 0 | 0 | +25 | +25 | 0.1 | | | | | | '23/10/11 | 60.2 | 60.3 | 60.1 | 60.3 | +0.1 | +0.17 | 0.33 | 152 | 149 | 1.02 | 0.09 | 0 | 0 | +3 | +3 | 0.1 | | | | | | '23/10/06 | 60.1 | 60.3 | 59.9 | 60.2 | -0.1 | -0.17 | 0.66 | 157 | 118 | 1.33 | 0.09 | 0 | 0 | 0 | 0 | 0.1 | | | | | | '23/10/05 | 60.2 | 60.3 | 60.1 | 60.3 | -0.1 | -0.17 | 0.33 | 48.3 | 59 | 0.82 | 0.03 | 0 | 0 | -25 | -25 | 0.1 | | | | | | '23/10/04 | 60.1 | 60.4 | 60 | 60.4 | 0 | 0 | 0.66 | 108 | 67 | 1.61 | 0.06 | 0 | 0 | +22 | +22 | 0.1 | | | | | | '23/10/03 | 60.2 | 60.4 | 60.2 | 60.4 | 0 | 0 | 0.33 | 56.6 | 35 | 1.62 | 0.03 | 0 | 0 | +14 | +14 | 0.1 | | | | | | '23/10/02 | 60.4 | 60.5 | 60.3 | 60.4 | 0 | 0 | 0.33 | 43.1 | 45 | 0.96 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | | | | | | '23/09/28 | 60.2 | 60.4 | 60.2 | 60.4 | +0.2 | +0.33 | 0.33 | 37.2 | 26 | 1.43 | 0.02 | 0 | 0 | +17 | +17 | 0.1 | | | | | | '23/09/27 | 60.2 | 60.4 | 60.2 | 60.2 | -0.2 | -0.33 | 0.33 | 4.21 | 11 | 0.38 | | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/09/26 | 60.3 | 60.4 | 60.2 | 60.4 | 0 | 0 | 0.33 | 27.3 | 21 | 1.3 | 0.02 | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/09/25 | 60 | 60.4 | 60 | 60.4 | 0 | 0 | 0.66 | 26.5 | 15 | 1.77 | 0.02 | 0 | 0 | -18 | -18 | 0.1 | | | | | | '23/09/22 | 60.4 | 60.5 | 60 | 60.4 | -0.1 | -0.17 | 0.83 | 308 | 144 | 2.14 | 0.18 | 0 | 0 | +15 | +15 | 0.1 | | | | | | '23/09/21 | 60.4 | 60.5 | 60.1 | 60.5 | 0 | 0 | 0.66 | 8.26 | 13 | 0.64 | | 0 | 0 | +3 | +3 | 0.1 | | | | | | '23/09/20 | 60.3 | 60.5 | 60.3 | 60.5 | 0 | 0 | 0.33 | 7 | 20 | 0.35 | | 0 | 0 | +2 | +2 | 0.1 | | | | | | '23/09/19 | 60.4 | 60.5 | 60.2 | 60.5 | +0.1 | +0.17 | 0.5 | 39.3 | 22 | 1.79 | 0.02 | 0 | 0 | -16 | -16 | 0.1 | | | | | | '23/09/18 | 60.2 | 60.4 | 60 | 60.4 | +0.1 | +0.17 | 0.66 | 28.2 | 34 | 0.83 | 0.02 | 0 | 0 | +6 | +6 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 59.9 | 60.3 | 59.9 | 60.3 | +0.1 | +0.17 | 0.66 | 20.2 | 20 | 1.01 | 0.01 | 0 | 0 | -4 | -4 | 0.1 | | | | | | '23/09/14 | 60.3 | 60.3 | 60.1 | 60.2 | +0.2 | +0.33 | 0.33 | 8.07 | 19 | 0.42 | | 0 | 0 | +2 | +2 | 0.1 | | | | | | '23/09/13 | 59.8 | 60 | 59.8 | 60 | +0.2 | +0.33 | 0.33 | 53.4 | 32 | 1.67 | 0.03 | 0 | 0 | -1 | -1 | 0.1 | | | | | | '23/09/12 | 59.8 | 59.9 | 59.7 | 59.8 | 0 | 0 | 0.33 | 120 | 31 | 3.86 | 0.07 | 0 | 0 | -41 | -41 | 0.1 | | | | | | '23/09/11 | 59.5 | 59.8 | 59.5 | 59.8 | +0.3 | +0.5 | 0.5 | 50.9 | 30 | 1.7 | 0.03 | 0 | 0 | -33 | -33 | 0.1 | | | | | | '23/09/08 | 59.4 | 59.5 | 59.3 | 59.5 | +0.1 | +0.17 | 0.34 | 73 | 32 | 2.28 | 0.04 | 0 | 0 | -8 | -8 | 0.1 | | | | | | '23/09/07 | 59.3 | 59.4 | 59.3 | 59.4 | +0.1 | +0.17 | 0.17 | 38.3 | 52 | 0.74 | 0.02 | 0 | 0 | -6 | -6 | 0.1 | | | | | | '23/09/06 | 59.2 | 59.4 | 59.2 | 59.3 | 0 | 0 | 0.34 | 154 | 62 | 2.49 | 0.09 | 0 | 0 | -40 | -40 | 0.1 | | | | | | '23/09/05 | 59.2 | 59.3 | 59.2 | 59.3 | +0.1 | +0.17 | 0.17 | 29.6 | 38 | 0.78 | 0.02 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '23/09/04 | 59.1 | 59.2 | 59 | 59.2 | 0 | 0 | 0.34 | 20.1 | 23 | 0.87 | 0.01 | 0 | 0 | +7 | +7 | 0.1 | | | | | | '23/09/01 | 59.1 | 59.2 | 59 | 59.2 | +0.1 | +0.17 | 0.34 | 40.3 | 32 | 1.26 | 0.02 | 0 | 0 | -17 | -17 | 0.1 | | | | | | '23/08/31 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 50.1 | 24 | 2.09 | 0.03 | 0 | 0 | -20 | -20 | 0.1 | | | | | | '23/08/30 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 24.6 | 28 | 0.88 | 0.01 | 0 | 0 | -1 | -1 | 0.1 | | | | | | '23/08/29 | 59 | 59.1 | 58.9 | 59.1 | 0 | 0 | 0.34 | 20.2 | 28 | 0.72 | 0.01 | 0 | 0 | -10 | -10 | 0.1 | | | | | | '23/08/28 | 59 | 59.1 | 58.9 | 59.1 | 0 | 0 | 0.34 | 14.1 | 16 | 0.88 | 0.01 | 0 | 0 | +5 | +5 | 0.1 | | | | | | '23/08/25 | 59.1 | 59.1 | 58.8 | 59.1 | 0 | 0 | 0.51 | 163 | 39 | 4.17 | 0.1 | 0 | -30 | +4 | -26 | 0.1 | | | | | | '23/08/24 | 59.1 | 59.1 | 58.9 | 59.1 | 0 | 0 | 0.34 | 24.4 | 17 | 1.44 | 0.01 | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/08/23 | 59 | 59.1 | 58.9 | 59.1 | 0 | 0 | 0.34 | 42.6 | 32 | 1.33 | 0.03 | 0 | 0 | -3 | -3 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 59 | 59.1 | 58.9 | 59.1 | 0 | 0 | 0.34 | 24.1 | 22 | 1.1 | 0.01 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '23/08/21 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 0.54 | 11 | 0.05 | | | | | | 0.1 | | | | | | '23/08/18 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 25.5 | 21 | 1.21 | 0.02 | 0 | 0 | -10 | -10 | 0.1 | | | | | | '23/08/17 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 7.46 | 25 | 0.3 | | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/08/16 | 59 | 59.2 | 58.8 | 59.1 | 0 | 0 | 0.68 | 123 | 63 | 1.96 | 0.07 | 0 | 0 | +10 | +10 | 0.1 | | | | | | '23/08/15 | 58.8 | 59.1 | 58.7 | 59.1 | 0 | 0 | 0.68 | 7.33 | 17 | 0.43 | | 0 | 0 | +2 | +2 | 0.1 | | | | | | '23/08/14 | 59 | 59.1 | 58.8 | 59.1 | 0 | 0 | 0.51 | 30.1 | 27 | 1.11 | 0.02 | 0 | 0 | +11 | +11 | 0.1 | | | | | | '23/08/11 | 59.1 | 59.1 | 58.8 | 59.1 | +0.2 | +0.34 | 0.51 | 9.07 | 17 | 0.53 | 0.01 | 0 | 0 | +4 | +4 | 0.1 | | | | | | '23/08/10 | 59.1 | 59.1 | 58.9 | 58.9 | -0.2 | -0.34 | 0.34 | 15.3 | 16 | 0.96 | 0.01 | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/08/09 | 58.9 | 59.1 | 58.9 | 59.1 | +0.1 | +0.17 | 0.34 | 17 | 8 | 2.13 | 0.01 | 0 | 0 | +6 | +6 | 0.1 | | | | | | '23/08/08 | 58.8 | 59 | 58.8 | 59 | 0 | 0 | 0.34 | 17.1 | 12 | 1.42 | 0.01 | 0 | 0 | -9 | -9 | 0.1 | | | | | | '23/08/07 | 58.8 | 59 | 58.8 | 59 | +0.1 | +0.17 | 0.34 | 21.1 | 28 | 0.76 | 0.01 | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/08/04 | 58.8 | 58.9 | 58.7 | 58.9 | 0 | 0 | 0.34 | 52.4 | 43 | 1.22 | 0.03 | 0 | 0 | -24 | -24 | 0.1 | | | | | | '23/08/02 | 58.7 | 58.9 | 58.7 | 58.9 | 0 | 0 | 0.34 | 56.1 | 43 | 1.3 | 0.03 | 0 | 0 | -7 | -7 | 0.1 | | | | | | '23/08/01 | 58.7 | 58.9 | 58.7 | 58.9 | 0 | 0 | 0.34 | 55.9 | 97 | 0.58 | 0.03 | 0 | 0 | -23 | -23 | 0.1 | | | | | | '23/07/31 | 58.8 | 58.9 | 58.7 | 58.9 | +0.1 | +0.17 | 0.34 | 42.9 | 116 | 0.37 | 0.03 | 0 | 0 | -18 | -18 | 0.1 | | | | | | '23/07/28 | 58.8 | 58.9 | 58.7 | 58.8 | -0.1 | -0.17 | 0.34 | 51.6 | 34 | 1.52 | 0.03 | 0 | 0 | -9 | -9 | 0.1 | | | | | | '23/07/27 | 58.8 | 58.9 | 58.8 | 58.9 | +0.1 | +0.17 | 0.17 | 31.6 | 46 | 0.69 | 0.02 | 0 | 0 | -15 | -15 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 58.8 | 58.8 | 58.7 | 58.8 | 0 | 0 | 0.17 | 31.1 | 21 | 1.48 | 0.02 | 0 | 0 | -13 | -13 | 0.1 | | | | | | '23/07/25 | 58.8 | 58.8 | 58.5 | 58.8 | 0 | 0 | 0.51 | 40.5 | 46 | 0.88 | 0.02 | 0 | 0 | -18 | -18 | 0.1 | | | | | | '23/07/24 | 58.8 | 58.8 | 58.6 | 58.8 | 0 | 0 | 0.34 | 75.5 | 56 | 1.35 | 0.04 | 0 | 0 | -37 | -37 | 0.1 | | | | | | '23/07/21 | 58.6 | 58.8 | 58.5 | 58.8 | 0 | 0 | 0.51 | 44.2 | 54 | 0.82 | 0.03 | 0 | 0 | -10 | -10 | 0.1 | | | | | | '23/07/20 | 58.7 | 58.8 | 58.7 | 58.8 | 0 | 0 | 0.17 | 47.3 | 48 | 0.98 | 0.03 | 0 | 0 | -27 | -27 | 0.1 | | | | | | '23/07/19 | 58.8 | 58.8 | 58.7 | 58.8 | 0 | 0 | 0.17 | 29.6 | 38 | 0.78 | 0.02 | 0 | 0 | -15 | -15 | 0.1 | | | | | | '23/07/18 | 58.7 | 58.8 | 58.7 | 58.8 | +0.1 | +0.17 | 0.17 | 141 | 122 | 1.15 | 0.08 | 0 | 0 | -90 | -90 | 0.1 | | | | | | '23/07/17 | 58.6 | 58.7 | 58.6 | 58.7 | 0 | 0 | 0.17 | 15.6 | 28 | 0.56 | 0.01 | 0 | 0 | -2 | -2 | 0.1 | | | | | | '23/07/14 | 58.6 | 58.7 | 58.6 | 58.7 | 0 | 0 | 0.17 | 3.38 | 21 | 0.16 | | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/07/13 | 58.6 | 58.7 | 58.6 | 58.7 | +0.1 | +0.17 | 0.17 | 3.62 | 14 | 0.26 | | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/07/12 | 58.6 | 58.6 | 58.3 | 58.6 | +0.1 | +0.17 | 0.51 | 35.2 | 80 | 0.44 | 0.02 | 0 | 0 | -18 | -18 | 0.1 | | | | | | '23/07/11 | 58.5 | 58.5 | 58.4 | 58.5 | 0 | 0 | 0.17 | 8.37 | 25 | 0.33 | | 0 | 0 | -3 | -3 | 0.1 | | | | | | '23/07/10 | 58.3 | 58.5 | 58.2 | 58.5 | 0 | 0 | 0.51 | 56.1 | 35 | 1.6 | 0.03 | 0 | 0 | -14 | -14 | 0.1 | | | | | | '23/07/07 | 58.5 | 58.5 | 58.3 | 58.5 | 0 | 0 | 0.34 | 25.3 | 30 | 0.84 | 0.01 | 0 | 0 | -3 | -3 | 0.1 | | | | | | '23/07/06 | 58.5 | 58.5 | 58.4 | 58.5 | 0 | 0 | 0.17 | 34.6 | 37 | 0.94 | 0.02 | 0 | 0 | -16 | -16 | 0.1 | | | | | | '23/07/05 | 58.4 | 58.5 | 58.4 | 58.5 | 0 | 0 | 0.17 | 16.7 | 33 | 0.51 | 0.01 | 0 | 0 | -3 | -3 | 0.1 | | | | | | '23/07/04 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | 15.2 | 25 | 0.61 | 0.01 | 0 | 0 | -9 | -9 | 0.1 | | | | | | '23/07/03 | 58.5 | 58.5 | 58.5 | 58.5 | -0.1 | -0.17 | 0 | 2.24 | 11 | 0.2 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 58.7 | 58.8 | 58.6 | 58.6 | -0.2 | -0.34 | 0.34 | 18.1 | 12 | 1.51 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | '23/06/29 | 58.8 | 58.8 | 58.5 | 58.8 | 0 | 0 | 0.51 | 37.2 | 48 | 0.78 | 0.02 | 0 | 0 | -2 | -2 | 0.1 | | | | | | '23/06/28 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 1.18 | 6 | 0.2 | | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/06/27 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 1.37 | 6 | 0.23 | | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/06/26 | 58.8 | 58.8 | 58.8 | 58.8 | +0.2 | +0.34 | 0 | 3 | 16 | 0.19 | | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/06/21 | 58.8 | 58.8 | 58.4 | 58.6 | 0 | 0 | 0.68 | 12 | 15 | 0.8 | 0.01 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '23/06/20 | 58.6 | 58.7 | 58.4 | 58.6 | -0.1 | -0.17 | 0.51 | 88.3 | 37 | 2.39 | 0.05 | 0 | 0 | -26 | -26 | 0.1 | | | | | | '23/06/19 | 58.6 | 58.7 | 58.4 | 58.7 | 0 | 0 | 0.51 | 30.1 | 35 | 0.86 | 0.02 | 0 | 0 | -6 | -6 | 0.1 | | | | | | '23/06/16 | 58.7 | 58.8 | 58.5 | 58.7 | 0 | 0 | 0.51 | 8.01 | 34 | 0.24 | | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/06/15 | 58.4 | 58.7 | 58.4 | 58.7 | 0 | 0 | 0.51 | 9.81 | 21 | 0.47 | 0.01 | 0 | 0 | +6 | +6 | 0.1 | | | | | | '23/06/14 | 58.7 | 58.7 | 58.7 | 58.7 | +0.1 | +0.17 | 0 | 1.49 | 16 | 0.09 | | 0 | 0 | +1 | +1 | 0.1 | | | | | | '23/06/13 | 58.5 | 58.6 | 58.3 | 58.6 | 0 | 0 | 0.51 | 14.2 | 27 | 0.53 | 0.01 | 0 | 0 | +5 | +5 | 0.1 | | | | | | '23/06/12 | 58.5 | 58.6 | 58.1 | 58.6 | +0.1 | +0.17 | 0.85 | 20.4 | 26 | 0.79 | 0.01 | 0 | 0 | +12 | +12 | 0.1 | | | | | | '23/06/09 | 58.1 | 58.5 | 58.1 | 58.5 | +0.3 | +0.52 | 0.69 | 61.4 | 37 | 1.66 | 0.04 | 0 | 0 | -21 | -21 | 0.1 | | | | | | '23/06/08 | 58.3 | 58.6 | 58 | 58.2 | -0.4 | -0.68 | 1.02 | 156 | 92 | 1.69 | 0.09 | 0 | 0 | -29 | -29 | 0.1 | | | | | | '23/06/07 | 58.7 | 58.7 | 58.1 | 58.6 | -0.1 | -0.17 | 1.02 | 76.4 | 59 | 1.3 | 0.04 | 0 | 0 | -3 | -3 | 0.1 | | | | | | '23/06/06 | 59.2 | 59.2 | 58 | 58.7 | -0.1 | -0.17 | 2.04 | 211 | 130 | 1.62 | 0.12 | 0 | 0 | +13 | +13 | 0.1 | | | | | | '23/06/05 | 58.7 | 58.9 | 58.6 | 58.8 | -0.2 | -0.34 | 0.51 | 55.3 | 40 | 1.38 | 0.03 | 0 | 0 | +6 | +6 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 59 | 59.1 | 58.5 | 59 | -0.1 | -0.17 | 1.02 | 166 | 102 | 1.63 | 0.1 | 0 | 0 | +6 | +6 | 0.1 | | | | | | '23/06/01 | 59 | 59.1 | 59 | 59.1 | +0.1 | +0.17 | 0.17 | 20.2 | 11 | 1.84 | 0.01 | 0 | 0 | -15 | -15 | 0.1 | | | | | | '23/05/31 | 59.2 | 59.2 | 59 | 59 | -0.1 | -0.17 | 0.34 | 24.2 | 29 | 0.83 | 0.01 | 0 | 0 | -8 | -8 | 0.1 | | | | | | '23/05/30 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 2 | 3 | 0.67 | | 0 | 0 | 0 | 0 | 0.1 | | | | | | '23/05/29 | 59 | 59.1 | 58.9 | 59.1 | 0 | 0 | 0.34 | 11.2 | 25 | 0.45 | 0.01 | 0 | 0 | -3 | -3 | 0.1 | | | | | | '23/05/26 | 59.1 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 20.5 | 29 | 0.71 | 0.01 | 0 | 0 | -13 | -13 | 0.1 | | | | | | '23/05/25 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 2.17 | 8 | 0.27 | | 0 | 0 | -2 | -2 | 0.09 | | | | | | '23/05/24 | 59.2 | 59.2 | 59 | 59.1 | 0 | 0 | 0.34 | 26.2 | 22 | 1.19 | 0.02 | 0 | 0 | -6 | -6 | 0.09 | | | | | | '23/05/23 | 59.3 | 59.3 | 58.8 | 59.1 | 0 | 0 | 0.85 | 47.9 | 43 | 1.11 | 0.03 | 0 | 0 | -13 | -13 | 0.09 | | | | | | '23/05/22 | 59 | 59.3 | 59 | 59.1 | 0 | 0 | 0.51 | 20.7 | 34 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | '23/05/19 | 59.1 | 59.3 | 59 | 59.1 | -0.2 | -0.34 | 0.51 | 48.9 | 36 | 1.36 | 0.03 | 0 | 0 | -10 | -10 | 0.09 | | | | | | '23/05/18 | 59.3 | 59.3 | 59.1 | 59.3 | -0.1 | -0.17 | 0.34 | 23.1 | 52 | 0.45 | 0.01 | 0 | 0 | -8 | -8 | 0.09 | | | | | | '23/05/17 | 59.1 | 59.4 | 59.1 | 59.4 | 0 | 0 | 0.51 | 16.2 | 17 | 0.95 | 0.01 | 0 | 0 | +9 | +9 | 0.09 | | | | | | '23/05/16 | 59.3 | 59.4 | 59.1 | 59.4 | -0.1 | -0.17 | 0.5 | 29.9 | 40 | 0.75 | 0.02 | 0 | 0 | +4 | +4 | 0.09 | | | | | | '23/05/15 | 59 | 59.5 | 59 | 59.5 | +0.1 | +0.17 | 0.84 | 10.3 | 13 | 0.79 | 0.01 | -1 | 0 | +6 | +5 | 0.09 | | | | | | '23/05/12 | 59.3 | 59.4 | 59.3 | 59.4 | 0 | 0 | 0.17 | 6.12 | 8 | 0.76 | | 0 | 0 | +6 | +6 | 0.1 | | | | | | '23/05/11 | 59.2 | 59.4 | 59 | 59.4 | 0 | 0 | 0.67 | 26.8 | 35 | 0.77 | 0.02 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '23/05/10 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 59.4 | 59.5 | 59.4 | 59.5 | 0 | 0 | 0.17 | 12.6 | 12 | 1.05 | 0.01 | 0 | 0 | +10 | +10 | 0.1 | | | | | | '23/05/08 | 59.4 | 59.5 | 59.4 | 59.5 | 0 | 0 | 0.17 | 4.95 | 15 | 0.33 | | 0 | 0 | +3 | +3 | 0.1 | | | | | | '23/05/05 | 59.3 | 59.5 | 59 | 59.5 | +0.2 | +0.34 | 0.84 | 56.3 | 40 | 1.41 | 0.03 | 0 | 0 | +2 | +2 | 0.1 | | | | | | '23/05/04 | 59.4 | 59.4 | 59 | 59.3 | 0 | 0 | 0.67 | 38.9 | 39 | 1 | 0.02 | 0 | 0 | +31 | +31 | 0.1 | | | | | | '23/05/03 | 59.3 | 59.3 | 58.9 | 59.3 | 0 | 0 | 0.67 | 108 | 57 | 1.89 | 0.06 | 0 | 0 | +49 | +49 | 0.1 | | | | | | '23/05/02 | 59.4 | 59.5 | 59.1 | 59.3 | -0.1 | -0.17 | 0.67 | 80.2 | 40 | 2 | 0.05 | 0 | 0 | -2 | -2 | 0.1 | | | | | | '23/04/28 | 59.4 | 59.6 | 59.2 | 59.4 | -0.2 | -0.34 | 0.67 | 157 | 59 | 2.66 | 0.09 | 0 | 0 | +11 | +11 | 0.1 | | | | | | '23/04/27 | 59.5 | 59.6 | 59.4 | 59.6 | 0 | 0 | 0.34 | 25.1 | 19 | 1.32 | 0.01 | 0 | 0 | +4 | +4 | 0.1 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|