Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2891 中信金期貨標的選擇權標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.75 31.95 -0.2 -0.63% 1.25% 31.7 32.1 31.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27,9988.92億 9,422 3張/筆 31.85元 1.45 11.26 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,4717.45億 7,948 3張/筆 31.75元 +0.1 (+0.31%)

連漲連跌: 首日下跌  ( -0.2元 / -0.63%)        
財報評分: 最新67分 / 平均58分        上市指數: 20736.57 (-16.65 / -0.08%)

比較對象:
 vs   
   2891 中信金 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/1231.75-0.2-0.63%-0.63%20736.57-16.65-0.08%-0.08%-0.55%-0.55%
'24/04/1131.95+0.1+0.31%-0.31%20753.22-10.31-0.05%-0.13%+0.36%-0.18%
'24/04/1031.85-0.3-0.93%-1.24%20763.53-32.67-0.16%-0.29%-0.77%-0.96%
'24/04/0932.15+0.1+0.31%-0.94%20796.2+378.5+1.85%+1.56%-1.54%-2.5%
'24/04/0832.05+0.6+1.91%+0.95%20417.7+80.1+0.39%+1.96%+1.52%-1.01%
'24/04/0331.45-0.35-1.1%-0.16%20337.6-128.97-0.63%+1.32%-0.47%-1.48%
'24/04/0231.8+0.15+0.47%+0.32%20466.57+244.24+1.21%+2.54%-0.74%-2.23%
'24/04/0131.65-1.4-4.24%-3.93%20222.33-72.12-0.36%+2.18%-3.88%-6.11%
'24/03/2933.05+0.65+2.01%-2.01%20294.45+147.9+0.73%+2.93%+1.28%-4.93%
'24/03/2832.4-0.2-0.61%-2.61%20146.55-53.57-0.27%+2.66%-0.34%-5.26%
'24/03/2732.6+0.8+2.52%-0.16%20200.12+73.63+0.37%+3.03%+2.15%-3.19%
'24/03/2631.8+0.1+0.32%+0.16%20126.49-65.76-0.33%+2.7%+0.65%-2.54%
'24/03/2531.7-0.2-0.63%-0.47%20192.25-36.18-0.18%+2.51%-0.45%-2.98%
'24/03/2231.9-0.05-0.16%-0.63%20228.43+29.34+0.15%+2.66%-0.31%-3.29%
'24/03/2131.95+0.7+2.24%+1.6%20199.09+414.64+2.1%+4.81%+0.14%-3.21%
'24/03/2031.25-0.5-1.57%0%19784.45-72.75-0.37%+4.43%-1.2%-4.43%
'24/03/1931.75+0.25+0.79%+0.79%19857.2-22.65-0.11%+4.31%+0.9%-3.52%
'24/03/1831.5-0.25-0.79%0%19879.85+197.35+1%+5.36%-1.79%-5.36%
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/1531.75-0.25-0.78%-0.78%19682.5-255.42-1.28%+4.01%+0.5%-4.79%
'24/03/1432+0.15+0.47%-0.31%19937.92+9.41+0.05%+4.05%+0.42%-4.37%
'24/03/1331.85+1.4+4.6%+4.27%19928.51+13.96+0.07%+4.13%+4.53%+0.14%
'24/03/1230.45+0.15+0.5%+4.79%19914.55+188.47+0.96%+5.12%-0.46%-0.34%
'24/03/1130.3+0.1+0.33%+5.13%19726.08-59.24-0.3%+4.81%+0.63%+0.32%
'24/03/0830.2+0.4+1.34%+6.54%19785.32+91.8+0.47%+5.3%+0.87%+1.25%
'24/03/0729.8+0.3+1.02%+7.63%19693.52+194.07+1%+6.34%+0.02%+1.28%
'24/03/0629.5+0.35+1.2%+8.92%19499.45+112.53+0.58%+6.96%+0.62%+1.96%
'24/03/0529.15-0.05-0.17%+8.73%19386.92+81.61+0.42%+7.41%-0.59%+1.32%
'24/03/0429.2+0.15+0.52%+9.29%19305.31+369.38+1.95%+9.51%-1.43%-0.21%
'24/03/0129.05-0.35-1.19%+7.99%18935.93-30.84-0.16%+9.33%-1.03%-1.34%
'24/02/2929.4+0.4+1.38%+9.48%18966.77+112.36+0.6%+9.98%+0.78%-0.5%
'24/02/2729-0.1-0.34%+9.11%18854.41-93.64-0.49%+9.44%+0.15%-0.33%
'24/02/2629.1+0.2+0.69%+9.86%18948.05+58.86+0.31%+9.78%+0.38%+0.08%
'24/02/2328.9-0.4-1.37%+8.36%18889.19+36.41+0.19%+9.99%-1.56%-1.63%
'24/02/2229.3+0.35+1.21%+9.67%18852.78+176.47+0.94%+11%+0.27%-1.36%
'24/02/2128.95-0.05-0.17%+9.48%18676.31-76.85-0.41%+10.6%+0.24%-1.09%
'24/02/2029+0.3+1.05%+10.6%18753.16+117.36+0.63%+11.3%+0.42%-0.65%
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/1928.7+0.45+1.59%+12.4%18635.8+28.55+0.15%+11.4%+1.44%+0.95%
'24/02/1628.25-0.15-0.53%+11.8%18607.25-37.32-0.2%+11.2%-0.33%+0.58%
'24/02/1528.4+0.25+0.89%+12.8%18644.57+548.5+3.03%+14.6%-2.14%-1.8%
'24/02/0528.15-0.15-0.53%+12.2%18096.07+36.14+0.2%+14.8%-0.73%-2.63%
'24/02/0228.3-0.35-1.22%+10.8%18059.93+91.82+0.51%+15.4%-1.73%-4.59%
'24/02/0128.65+0.2+0.7%+11.6%17968.11+78.55+0.44%+15.9%+0.26%-4.32%
'24/01/3128.45+0.05+0.18%+11.8%17889.56-145.07-0.8%+15%+0.98%-3.19%
'24/01/3028.4-0.1-0.35%+11.4%18034.63-85-0.47%+14.4%+0.12%-3.04%
'24/01/2928.500%+11.4%18119.63+124.6+0.69%+15.2%-0.69%-3.83%
'24/01/2628.5+0.35+1.24%+12.8%17995.03-7.59-0.04%+15.2%+1.28%-2.4%
'24/01/2528.15+0.15+0.54%+13.4%18002.62+126.79+0.71%+16%-0.17%-2.61%
'24/01/2428-0.1-0.36%+13%17875.83+1.24+0.01%+16%-0.37%-3.02%
'24/01/2328.1-0.1-0.35%+12.6%17874.59+59.49+0.33%+16.4%-0.68%-3.81%
'24/01/2228.2+0.3+1.08%+13.8%17815.1+133.58+0.76%+17.3%+0.32%-3.48%
'24/01/1927.9+0.05+0.18%+14%17681.52+453.73+2.63%+20.4%-2.45%-6.36%
'24/01/1827.85+0.3+1.09%+15.2%17227.79+66+0.38%+20.8%+0.71%-5.58%
'24/01/1727.55-0.4-1.43%+13.6%17161.79-185.08-1.07%+19.5%-0.36%-5.94%
'24/01/1627.95-0.2-0.71%+12.8%17346.87-199.95-1.14%+18.2%+0.43%-5.39%
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/1528.15+0.1+0.36%+13.2%17546.82+33.99+0.19%+18.4%+0.17%-5.22%
'24/01/1228.05-0.3-1.06%+12%17512.83-32.49-0.19%+18.2%-0.87%-6.2%
'24/01/1128.35+0.3+1.07%+13.2%17545.32+79.69+0.46%+18.7%+0.61%-5.54%
'24/01/1028.05-0.05-0.18%+13%17465.63-69.86-0.4%+18.3%+0.22%-5.27%
'24/01/0928.1-0.3-1.06%+11.8%17535.49-37.17-0.21%+18%-0.85%-6.21%
'24/01/0828.4+0.3+1.07%+13%17572.66+53.52+0.31%+18.4%+0.76%-5.38%
'24/01/0528.1-0.05-0.18%+12.8%17519.14-30.51-0.17%+18.2%-0.01%-5.37%
'24/01/0428.15-0.05-0.18%+12.6%17549.65-9.66-0.06%+18.1%-0.12%-5.51%
'24/01/0328.2-0.15-0.53%+12%17559.31-294.45-1.65%+16.1%+1.12%-4.15%
'24/01/0228.3500%+12%17853.76-77.05-0.43%+15.6%+0.43%-3.65%
'23/12/2928.35-0.05-0.18%+11.8%17930.81+20.44+0.11%+15.8%-0.29%-3.98%
'23/12/2828.4+0.3+1.07%+13%17910.37+18.87+0.11%+15.9%+0.96%-2.91%
'23/12/2728.1+0.1+0.36%+13.4%17891.5+139.77+0.79%+16.8%-0.43%-3.42%
'23/12/2628+0.15+0.54%+14%17751.73+146.89+0.83%+17.8%-0.29%-3.79%
'23/12/2527.85+0.1+0.36%+14.4%17604.84+8.21+0.05%+17.8%+0.31%-3.43%
'23/12/2227.75-0.1-0.36%+14%17596.63+52.89+0.3%+18.2%-0.66%-4.2%
'23/12/2127.85+0.05+0.18%+14.2%17543.74-91.46-0.52%+17.6%+0.7%-3.38%
'23/12/2027.8-0.45-1.59%+12.4%17635.2+58.65+0.33%+18%-1.92%-5.59%
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/1928.2500%+12.4%17576.55-75.48-0.43%+17.5%+0.43%-5.08%
'23/12/1828.25+0.1+0.36%+12.8%17652.03-21.84-0.12%+17.3%+0.48%-4.54%
'23/12/1528.15-0.3-1.05%+11.6%17673.87+20.76+0.12%+17.5%-1.17%-5.87%
'23/12/1428.45+0.5+1.79%+13.6%17653.11+184.18+1.05%+18.7%+0.74%-5.11%
'23/12/1327.95+0.35+1.27%+15%17468.93+18.3+0.1%+18.8%+1.17%-3.79%
'23/12/1227.6+0.2+0.73%+15.9%17450.63+32.29+0.19%+19.1%+0.54%-3.17%
'23/12/1127.4-0.1-0.36%+15.5%17418.34+34.35+0.2%+19.3%-0.56%-3.83%
'23/12/0827.5+0.65+2.42%+18.2%17383.99+105.25+0.61%+20%+1.81%-1.76%
'23/12/0726.85-0.25-0.92%+17.2%17278.74-81.98-0.47%+19.4%-0.45%-2.29%
'23/12/0627.1+0.35+1.31%+18.7%17360.72+32.71+0.19%+19.7%+1.12%-0.98%
'23/12/0526.75-0.15-0.56%+18%17328.01-93.47-0.54%+19%-0.02%-1%
'23/12/0426.9-0.05-0.19%+17.8%17421.48-16.87-0.1%+18.9%-0.09%-1.1%
'23/12/0126.95-0.4-1.46%+16.1%17438.35+4.5+0.03%+18.9%-1.49%-2.86%
'23/11/3027.35+0.5+1.86%+18.2%17433.85+63.29+0.36%+19.4%+1.5%-1.13%
'23/11/2926.85-0.3-1.1%+16.9%17370.56+29.31+0.17%+19.6%-1.27%-2.64%
'23/11/2827.15+0.45+1.69%+18.9%17341.25+203.83+1.19%+21%+0.5%-2.09%
'23/11/2726.7-0.05-0.19%+18.7%17137.42-150-0.87%+20%+0.68%-1.26%
'23/11/2426.75-0.1-0.37%+18.2%17287.42-7.13-0.04%+19.9%-0.33%-1.65%
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/2326.85-0.35-1.29%+16.7%17294.55-15.71-0.09%+19.8%-1.2%-3.07%
'23/11/2227.2+0.15+0.55%+17.4%17310.26-106.44-0.61%+19.1%+1.16%-1.69%
'23/11/2127.05+0.2+0.74%+18.2%17416.7+206.23+1.2%+20.5%-0.46%-2.24%
'23/11/2026.8500%+18.2%17210.47+1.52+0.01%+20.5%-0.01%-2.25%
'23/11/1726.8500%+18.2%17208.95+37.77+0.22%+20.8%-0.22%-2.51%
'23/11/1626.85+0.05+0.19%+18.5%17171.18+42.4+0.25%+21.1%-0.06%-2.59%
'23/11/1526.8+0.65+2.49%+21.4%17128.78+213.07+1.26%+22.6%+1.23%-1.17%
'23/11/1426.15+0.55+2.15%+24%16915.71+76.42+0.45%+23.1%+1.7%+0.88%
'23/11/1325.6+0.1+0.39%+24.5%16839.29+156.62+0.94%+24.3%-0.55%+0.21%
'23/11/1025.5+0.15+0.59%+25.2%16682.67-62.98-0.38%+23.8%+0.97%+1.41%
'23/11/0925.35+0.25+1%+26.5%16745.65+4.82+0.03%+23.9%+0.97%+2.63%
'23/11/0825.1-0.05-0.2%+26.2%16740.83+55.88+0.33%+24.3%-0.53%+1.96%
'23/11/0725.15-0.15-0.59%+25.5%16684.95+35.59+0.21%+24.5%-0.8%+0.95%
'23/11/0625.3-0.05-0.2%+25.2%16649.36+141.71+0.86%+25.6%-1.06%-0.37%
'23/11/0325.35+0.65+2.63%+28.5%16507.65+110.7+0.68%+26.5%+1.95%+2.08%
'23/11/0224.7+0.35+1.44%+30.4%16396.95+358.39+2.23%+29.3%-0.79%+1.1%
'23/11/0124.3500%+30.4%16038.56+37.29+0.23%+29.6%-0.23%+0.8%
'23/10/3124.3500%+30.4%16001.27-148.41-0.92%+28.4%+0.92%+1.99%
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/3024.35-0.25-1.02%+29.1%16149.68+15.07+0.09%+28.5%-1.11%+0.54%
'23/10/2724.6+0.25+1.03%+30.4%16134.61+60.87+0.38%+29%+0.65%+1.38%
'23/10/2624.35-0.3-1.22%+28.8%16073.74-285.15-1.74%+26.8%+0.52%+2.04%
'23/10/2524.65+0.2+0.82%+29.9%16358.89+49.13+0.3%+27.1%+0.52%+2.71%
'23/10/2424.45+0.1+0.41%+30.4%16309.76+58.4+0.36%+27.6%+0.05%+2.79%
'23/10/2324.35-0.3-1.22%+28.8%16251.36-189.36-1.15%+26.1%-0.07%+2.67%
'23/10/2024.65-0.2-0.8%+27.8%16440.72-12.01-0.07%+26%-0.73%+1.73%
'23/10/1924.85-0.3-1.19%+26.2%16452.73+11.82+0.07%+26.1%-1.26%+0.11%
'23/10/1825.1500%+26.2%16440.91-201.64-1.21%+24.6%+1.21%+1.64%
'23/10/1725.15-0.2-0.79%+25.2%16642.55-9.69-0.06%+24.5%-0.73%+0.72%
'23/10/1625.35+0.2+0.8%+26.2%16652.24-130.33-0.78%+23.6%+1.58%+2.68%
'23/10/1325.15-0.05-0.2%+26%16782.57-43.34-0.26%+23.2%+0.06%+2.75%
'23/10/1225.2+0.3+1.2%+27.5%16825.91+153.88+0.92%+24.4%+0.28%+3.13%
'23/10/1124.9+0.65+2.68%+30.9%16672.03+151.46+0.92%+25.5%+1.76%+5.41%
'23/10/0624.25+0.15+0.62%+31.7%16520.57+67.05+0.41%+26%+0.21%+5.71%
'23/10/0524.1+0.4+1.69%+34%16453.52+180.14+1.11%+27.4%+0.58%+6.54%
'23/10/0423.7-0.5-2.07%+31.2%16273.38-180.96-1.1%+26%-0.97%+5.17%
'23/10/0324.2-0.3-1.22%+29.6%16454.34-102.97-0.62%+25.2%-0.6%+4.35%
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/0224.500%+29.6%16557.31+203.57+1.24%+26.8%-1.24%+2.79%
'23/09/2824.5+0.1+0.41%+30.1%16353.74+43.38+0.27%+27.1%+0.14%+2.99%
'23/09/2724.4-0.15-0.61%+29.3%16310.36+34.29+0.21%+27.4%-0.82%+1.92%
'23/09/2624.55-0.05-0.2%+29.1%16276.07-176.16-1.07%+26%+0.87%+3.02%
'23/09/2524.6+0.35+1.44%+30.9%16452.23+107.75+0.66%+26.9%+0.78%+4.06%
'23/09/2224.25-0.1-0.41%+30.4%16344.48+27.81+0.17%+27.1%-0.58%+3.3%
'23/09/2124.35-0.5-2.01%+27.8%16316.67-218.08-1.32%+25.4%-0.69%+2.35%
'23/09/2024.85-0.1-0.4%+27.3%16534.75-101.57-0.61%+24.6%+0.21%+2.61%
'23/09/1924.9500%+27.3%16636.32-61.92-0.37%+24.2%+0.37%+3.07%
'23/09/1824.95+0.1+0.4%+27.8%16698.24-222.68-1.32%+22.5%+1.72%+5.22%
'23/09/1524.85-0.15-0.6%+27%16920.92+113.36+0.67%+23.4%-1.27%+3.62%
'23/09/1425+0.3+1.21%+28.5%16807.56+226.05+1.36%+25.1%-0.15%+3.48%
'23/09/1324.7+0.35+1.44%+30.4%16581.51+8.8+0.05%+25.1%+1.39%+5.27%
'23/09/1224.35+0.1+0.41%+30.9%16572.71+139.76+0.85%+26.2%-0.44%+4.74%
'23/09/1124.25+0.2+0.83%+32%16432.95-143.07-0.86%+25.1%+1.69%+6.92%
'23/09/0824.05+0.45+1.91%+34.5%16576.02-43.12-0.26%+24.8%+2.17%+9.76%
'23/09/0723.6-0.05-0.21%+34.2%16619.14-119.02-0.71%+23.9%+0.5%+10.4%
'23/09/0623.65-0.35-1.46%+32.3%16738.16-53.45-0.32%+23.5%-1.14%+8.8%
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/0524+0.05+0.21%+32.6%16791.61+1.92+0.01%+23.5%+0.2%+9.06%
'23/09/0423.95+0.15+0.63%+33.4%16789.69+144.75+0.87%+24.6%-0.24%+8.82%
'23/09/0123.8-0.05-0.21%+33.1%16644.94+10.43+0.06%+24.7%-0.27%+8.46%
'23/08/3123.85-0.05-0.21%+32.8%16634.51-85.31-0.51%+24%+0.3%+8.82%
'23/08/3023.9-0.1-0.42%+32.3%16719.82+96.17+0.58%+24.7%-1%+7.55%
'23/08/2924+0.2+0.84%+33.4%16623.65+114.39+0.69%+25.6%+0.15%+7.8%
'23/08/2823.8+0.3+1.28%+35.1%16509.26+27.68+0.17%+25.8%+1.11%+9.29%
'23/08/2523.5-0.35-1.47%+33.1%16481.58-289.29-1.72%+23.6%+0.25%+9.48%
'23/08/2423.85+0.15+0.63%+34%16770.87+193.97+1.17%+25.1%-0.54%+8.87%
'23/08/2323.7+0.15+0.64%+34.8%16576.9+139.29+0.85%+26.2%-0.21%+8.67%
'23/08/2223.55-0.3-1.26%+33.1%16437.61+56.12+0.34%+26.6%-1.6%+6.54%
'23/08/2123.85+0.5+2.14%+36%16381.49+0.180%+26.6%+2.14%+9.39%
'23/08/1823.35+0.1+0.43%+36.6%16381.31-135.35-0.82%+25.5%+1.25%+11%
'23/08/1723.25-0.15-0.64%+35.7%16516.66+69.88+0.42%+26.1%-1.06%+9.6%
'23/08/1623.4-0.5-2.09%+32.8%16446.78-8.02-0.05%+26%-2.04%+6.82%
'23/08/1523.9-0.4-1.65%+30.7%16454.8+61.14+0.37%+26.5%-2.02%+4.17%
'23/08/1424.3-0.6-2.41%+27.5%16393.66-207.59-1.25%+24.9%-1.16%+2.6%
'23/08/1124.900%+27.5%16601.25-33.45-0.2%+24.7%+0.2%+2.85%
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1024.9+0.1+0.4%+28%16634.7-236.24-1.4%+22.9%+1.8%+5.11%
'23/08/0924.8+0.2+0.81%+29.1%16870.94-6.13-0.04%+22.9%+0.85%+6.2%
'23/08/0824.600%+29.1%16877.07-118.93-0.7%+22%+0.7%+7.06%
'23/08/0724.600%+29.1%16996+152.32+0.9%+23.1%-0.9%+5.95%
'23/08/0424.6-0.55-2.19%+26.2%16843.68-50.05-0.3%+22.7%-1.89%+3.5%
'23/08/0226.15-0.1-0.38%+24.8%16893.73-319.14-1.85%+20.5%+1.47%+4.29%
'23/08/0126.2500%+24.8%17212.87+67.44+0.39%+20.9%-0.39%+3.82%
'23/07/3126.25-0.1-0.38%+24.3%17145.43-147.5-0.85%+19.9%+0.47%+4.37%
'23/07/2826.35-0.25-0.94%+23.1%17292.93+51.11+0.3%+20.3%-1.24%+2.85%
'23/07/2726.6+0.1+0.38%+23.6%17241.82+79.27+0.46%+20.8%-0.08%+2.76%
'23/07/2626.5+0.15+0.57%+24.3%17162.55-36.34-0.21%+20.6%+0.78%+3.72%
'23/07/2526.35+0.25+0.96%+25.5%17198.89+165.28+0.97%+21.7%-0.01%+3.74%
'23/07/2426.1-0.35-1.32%+23.8%17033.61+2.91+0.02%+21.8%-1.34%+2.06%
'23/07/2126.45+0.25+0.95%+25%17030.7-134.19-0.78%+20.8%+1.73%+4.19%
'23/07/2026.2+0.15+0.58%+25.7%17164.89+48.45+0.28%+21.2%+0.3%+4.57%
'23/07/1926.05-0.2-0.76%+24.8%17116.44-111.47-0.65%+20.4%-0.11%+4.4%
'23/07/1826.25+0.1+0.38%+25.2%17227.91-106.38-0.61%+19.6%+0.99%+5.61%
'23/07/1726.15+0.75+2.95%+28.9%17334.29+50.58+0.29%+20%+2.66%+8.96%
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1425.4+0.5+2.01%+31.5%17283.71+222.31+1.3%+21.5%+0.71%+9.99%
'23/07/1324.9-0.25-0.99%+30.2%17061.4+99.37+0.59%+22.3%-1.58%+7.97%
'23/07/1225.15+0.2+0.8%+31.3%16962.03+63.12+0.37%+22.7%+0.43%+8.55%
'23/07/1124.95+0.45+1.84%+33.7%16898.91+246.11+1.48%+24.5%+0.36%+9.15%
'23/07/1024.5-0.1-0.41%+33.1%16652.8-11.41-0.07%+24.4%-0.34%+8.69%
'23/07/0724.6+0.1+0.41%+33.7%16664.21-97.96-0.58%+23.7%+0.99%+9.96%
'23/07/0624.5-0.45-1.8%+31.3%16762.17-294.26-1.73%+21.6%-0.07%+9.69%
'23/07/0524.95+0.1+0.4%+31.8%17056.43-84.34-0.49%+21%+0.89%+10.8%
'23/07/0424.85-0.25-1%+30.5%17140.77+56.57+0.33%+21.4%-1.33%+9.1%
'23/07/0325.1+0.25+1.01%+31.8%17084.2+168.66+1%+22.6%+0.01%+9.2%
'23/06/3024.85-0.05-0.2%+31.5%16915.54-26.76-0.16%+22.4%-0.04%+9.13%
'23/06/2924.9-0.1-0.4%+31%16942.3+6.67+0.04%+22.4%-0.44%+8.56%
'23/06/2825+0.25+1.01%+32.3%16935.63+47.73+0.28%+22.8%+0.73%+9.53%
'23/06/2724.75-0.2-0.8%+31.3%16887.9-171.34-1%+21.6%+0.2%+9.71%
'23/06/2624.95-0.15-0.6%+30.5%17059.24-143.16-0.83%+20.5%+0.23%+9.93%
'23/06/2125.1+0.05+0.2%+30.7%17202.4+17.49+0.1%+20.7%+0.1%+10.1%
'23/06/2025.0500%+30.7%17184.91-89.65-0.52%+20%+0.52%+10.7%
'23/06/1925.05+0.5+2.04%+33.4%17274.56-14.35-0.08%+19.9%+2.12%+13.5%
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/1624.55-0.15-0.61%+32.6%17288.91-46.07-0.27%+19.6%-0.34%+13%
'23/06/1524.7-0.05-0.2%+32.3%17334.98+96.84+0.56%+20.3%-0.76%+12%
'23/06/1424.75-0.05-0.2%+32.1%17238.14+21.54+0.13%+20.4%-0.33%+11.6%
'23/06/1324.800%+32.1%17216.6+261.23+1.54%+22.3%-1.54%+9.76%
'23/06/1224.8-0.4-1.59%+30%16955.37+68.97+0.41%+22.8%-2%+7.16%
'23/06/0925.2+0.55+2.23%+32.9%16886.4+152.71+0.91%+23.9%+1.32%+8.94%
'23/06/0824.65+0.05+0.2%+33.1%16733.69-188.79-1.12%+22.5%+1.32%+10.6%
'23/06/0724.6+0.15+0.61%+33.9%16922.48+160.82+0.96%+23.7%-0.35%+10.2%
'23/06/0624.4500%+33.9%16761.66+47.23+0.28%+24.1%-0.28%+9.88%
'23/06/0524.45+0.15+0.62%+34.8%16714.43+7.52+0.05%+24.1%+0.57%+10.7%
'23/06/0224.300%+34.8%16706.91+194.26+1.18%+25.6%-1.18%+9.19%
'23/06/0124.300%+34.8%16512.65-66.31-0.4%+25.1%+0.4%+9.7%
'23/05/3124.3-0.2-0.82%+33.7%16578.96-43.78-0.26%+24.7%-0.56%+8.93%
'23/05/3024.5+0.1+0.41%+34.2%16622.74-13.56-0.08%+24.6%+0.49%+9.57%
'23/05/2924.4+0.3+1.24%+35.9%16636.3+131.25+0.8%+25.6%+0.44%+10.3%
'23/05/2624.100%+35.9%16505.05+213.05+1.31%+27.3%-1.31%+8.61%
'23/05/2524.1-0.4-1.63%+33.7%16292+132.68+0.82%+28.3%-2.45%+5.35%
'23/05/2424.5-0.1-0.41%+33.1%16159.32-28.71-0.18%+28.1%-0.23%+5.03%
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/2324.6+0.05+0.2%+33.4%16188.03+7.14+0.04%+28.2%+0.16%+5.25%
'23/05/2224.55+0.15+0.61%+34.2%16180.89+5.97+0.04%+28.2%+0.57%+6.02%
'23/05/1924.4+0.3+1.24%+35.9%16174.92+73.04+0.45%+28.8%+0.79%+7.11%
'23/05/1824.1+0.3+1.26%+37.6%16101.88+176.59+1.11%+30.2%+0.15%+7.39%
'23/05/1723.8+0.25+1.06%+39.1%15925.29+251.39+1.6%+32.3%-0.54%+6.77%
'23/05/1623.55+0.2+0.86%+40.3%15673.9+198.85+1.28%+34%-0.42%+6.26%
'23/05/1523.35+0.25+1.08%+41.8%15475.05-27.31-0.18%+33.8%+1.26%+8.01%
'23/05/1223.1-0.2-0.86%+40.6%15502.36-12.28-0.08%+33.7%-0.78%+6.9%
'23/05/1123.300%+40.6%15514.64-127.12-0.81%+32.6%+0.81%+7.99%
'23/05/1023.300%+40.6%15641.76-85.94-0.55%+31.8%+0.55%+8.71%
'23/05/0923.3-0.05-0.21%+40.3%15727.7+28.13+0.18%+32.1%-0.39%+8.17%
'23/05/0823.35+0.3+1.3%+42.1%15699.57+73.5+0.47%+32.7%+0.83%+9.38%
'23/05/0523.05-0.05-0.22%+41.8%15626.07+17.04+0.11%+32.8%-0.33%+8.93%
'23/05/0423.1+0.15+0.65%+42.7%15609.03+55.62+0.36%+33.3%+0.29%+9.38%
'23/05/0322.95+0.05+0.22%+43%15553.41-83.07-0.53%+32.6%+0.75%+10.4%
'23/05/0222.9+0.3+1.33%+44.9%15636.48+57.3+0.37%+33.1%+0.96%+11.8%
'23/04/2822.6+0.2+0.89%+46.2%15579.18+167.69+1.09%+34.6%-0.2%+11.7%
'23/04/2722.4-0.05-0.22%+45.9%15411.49+36.86+0.24%+34.9%-0.46%+11%
交易
日期
(2891) 中信金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/2622.45+0.1+0.45%+46.5%15374.63+3.9+0.03%+34.9%+0.42%+11.6%
'23/04/2522.35-0.1-0.45%+45.9%15370.73-256.14-1.64%+32.7%+1.19%+13.2%
'23/04/2422.45+0.15+0.67%+46.9%15626.87+23.88+0.15%+32.9%+0.52%+14%
'23/04/2122.3-0.05-0.22%+46.5%15602.99-104.53-0.67%+32%+0.45%+14.5%
'23/04/2022.35-0.1-0.45%+45.9%15707.52-62.95-0.4%+31.5%-0.05%+14.4%
'23/04/1922.45+0.05+0.22%+46.2%15770.47-98.97-0.62%+30.7%+0.84%+15.5%
'23/04/1822.4-0.1-0.44%+45.6%15869.44-94.11-0.59%+29.9%+0.15%+15.7%
'23/04/1722.500%+45.6%15963.55+34.12+0.21%+30.2%-0.21%+15.4%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。