| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 31.7 | -0.7 | -2.21% | 3.79% | 31.5 | 31.85 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65,597 | 20.37億 | 20,253 | 3.2張/筆 | 31.06元 | 1.41 | 10.99 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46,173 | 14.65億 | 12,021 | 3.8張/筆 | 31.73元 | +0.2 (+0.63%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -2.21%) 財報評分: 最新67分 / 平均58分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 31 | -0.7 | -2.21 | 65,597 | 203,748 | 16,193 | 24.7 | 50,297 | 24.7 | 50,480 | 24.8 | +182.1 | +112.5 | 1 | 0 | '24/04/18 | 31.7 | +0.2 | +0.63 | 46,173 | 146,530 | 7,493 | 16.2 | 23,758 | 16.2 | 23,774 | 16.2 | +15.58 | +20.8 | 1 | 0 | '24/04/17 | 31.5 | +0.55 | +1.78 | 40,169 | 126,287 | 8,501 | 21.2 | 26,660 | 21.1 | 26,767 | 21.2 | +107.1 | +126 | 1 | 0 | '24/04/16 | 30.95 | -1 | -3.13 | 66,531 | 207,906 | 16,318 | 24.5 | 50,938 | 24.5 | 51,247 | 24.6 | +309.1 | +189.4 | 2 | 0 | '24/04/15 | 31.95 | +0.2 | +0.63 | 32,240 | 102,982 | 3,537 | 11 | 11,279 | 11 | 11,326 | 11 | +46.66 | +131.9 | 9 | 0.03 | '24/04/12 | 31.75 | -0.2 | -0.63 | 27,998 | 89,186 | 2,147 | 7.67 | 6,834 | 7.66 | 6,839 | 7.67 | +5.62 | +26.15 | 4 | 0.01 | '24/04/11 | 31.95 | +0.1 | +0.31 | 23,471 | 74,510 | 2,137 | 9.1 | 6,782 | 9.1 | 6,801 | 9.13 | +19.66 | +92.02 | 0 | 0 | '24/04/10 | 31.85 | -0.3 | -0.93 | 26,463 | 84,814 | 1,672 | 6.32 | 5,387 | 6.35 | 5,363 | 6.32 | -24.36 | -145.7 | 0 | 0 | '24/04/09 | 32.15 | +0.1 | +0.31 | 23,321 | 74,915 | 2,856 | 12.2 | 9,178 | 12.3 | 9,175 | 12.2 | -3.72 | -13.04 | 0 | 0 | '24/04/08 | 32.05 | +0.6 | +1.91 | 48,952 | 156,985 | 9,416 | 19.2 | 30,181 | 19.2 | 30,187 | 19.2 | +5.44 | +5.777 | 0 | 0 | '24/04/03 | 31.45 | -0.35 | -1.1 | 44,530 | 140,682 | 6,048 | 13.6 | 19,092 | 13.6 | 19,135 | 13.6 | +42.94 | +71 | 0 | 0 | '24/04/02 | 31.8 | +0.15 | +0.47 | 29,624 | 94,197 | 2,764 | 9.33 | 8,789 | 9.33 | 8,795 | 9.34 | +5.7 | +20.6 | 0 | 0 | '24/04/01 | 31.65 | -1.4 | -4.24 | 53,428 | 170,675 | 7,076 | 13.2 | 22,595 | 13.2 | 22,760 | 13.3 | +164.8 | +232.9 | 7 | 0.01 | '24/03/29 | 33.05 | +0.65 | +2.01 | 82,922 | 272,069 | 7,521 | 9.07 | 24,478 | 9 | 24,740 | 9.09 | +262.8 | +349.4 | 2 | 0 | '24/03/28 | 32.4 | -0.2 | -0.61 | 56,361 | 182,211 | 4,715 | 8.37 | 15,237 | 8.36 | 15,266 | 8.38 | +29.49 | +62.55 | 3 | 0.01 | '24/03/27 | 32.6 | +0.8 | +2.52 | 49,907 | 161,162 | 6,373 | 12.8 | 20,467 | 12.7 | 20,657 | 12.8 | +190.2 | +298.4 | 0 | 0 | '24/03/26 | 31.8 | +0.1 | +0.32 | 40,021 | 127,535 | 4,430 | 11.1 | 14,097 | 11.1 | 14,137 | 11.1 | +39.78 | +89.79 | 8 | 0.02 | '24/03/25 | 31.7 | -0.2 | -0.63 | 35,338 | 112,351 | 5,045 | 14.3 | 16,022 | 14.3 | 16,057 | 14.3 | +34.38 | +68.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 31.9 | -0.05 | -0.16 | 56,925 | 182,538 | 11,941 | 21 | 38,453 | 21.1 | 38,401 | 21 | -52.76 | -44.19 | 7 | 0.01 | '24/03/21 | 31.95 | +0.7 | +2.24 | 58,592 | 187,071 | 5,491 | 9.37 | 17,455 | 9.33 | 17,534 | 9.37 | +79.26 | +144.3 | 4 | 0.01 | '24/03/20 | 31.25 | -0.5 | -1.57 | 56,701 | 178,075 | 7,433 | 13.1 | 23,366 | 13.1 | 23,437 | 13.2 | +71.28 | +95.89 | 0 | 0 | '24/03/19 | 31.75 | +0.25 | +0.79 | 48,608 | 154,032 | 6,061 | 12.5 | 19,130 | 12.4 | 19,246 | 12.5 | +115.4 | +190.5 | 2 | 0 | '24/03/18 | 31.5 | -0.25 | -0.79 | 35,760 | 112,538 | 6,345 | 17.7 | 19,987 | 17.8 | 19,994 | 17.8 | +7.42 | +11.69 | 0 | 0 | '24/03/15 | 31.75 | -0.25 | -0.78 | 72,522 | 229,661 | 14,566 | 20.1 | 46,041 | 20 | 46,042 | 20 | +1.02 | +0.704 | 2 | 0 | '24/03/14 | 32 | +0.15 | +0.47 | 82,057 | 262,322 | 18,035 | 22 | 57,636 | 22 | 57,631 | 22 | -5.36 | -2.972 | 11 | 0.01 | '24/03/13 | 31.85 | +1.4 | +4.6 | 109,658 | 343,624 | 16,140 | 14.7 | 50,040 | 14.6 | 50,830 | 14.8 | +789.7 | +489.3 | 66 | 0.06 | '24/03/12 | 30.45 | +0.15 | +0.5 | 34,095 | 103,424 | 5,622 | 16.5 | 17,049 | 16.5 | 17,060 | 16.5 | +10.7 | +19.03 | 0 | 0 | '24/03/11 | 30.3 | +0.1 | +0.33 | 39,440 | 119,146 | 4,499 | 11.4 | 13,604 | 11.4 | 13,613 | 11.4 | +9.62 | +21.39 | 2 | 0.01 | '24/03/08 | 30.2 | +0.4 | +1.34 | 63,500 | 191,131 | 10,603 | 16.7 | 31,875 | 16.7 | 31,904 | 16.7 | +28.98 | +27.33 | 1 | 0 | '24/03/07 | 29.8 | +0.3 | +1.02 | 43,620 | 129,216 | 5,941 | 13.6 | 17,542 | 13.6 | 17,617 | 13.6 | +74.79 | +125.9 | 0 | 0 | '24/03/06 | 29.5 | +0.35 | +1.2 | 36,160 | 106,528 | 6,065 | 16.8 | 17,843 | 16.7 | 17,883 | 16.8 | +39.58 | +65.26 | 0 | 0 | '24/03/05 | 29.15 | -0.05 | -0.17 | 28,706 | 83,591 | 2,416 | 8.42 | 7,025 | 8.4 | 7,039 | 8.42 | +13.82 | +57.22 | 0 | 0 | '24/03/04 | 29.2 | +0.15 | +0.52 | 34,840 | 101,641 | 7,276 | 20.9 | 21,222 | 20.9 | 21,226 | 20.9 | +4.41 | +6.061 | 0 | 0 | '24/03/01 | 29.05 | -0.35 | -1.19 | 26,393 | 77,004 | 5,541 | 21 | 16,197 | 21 | 16,140 | 21 | -57.28 | -103.4 | 0 | 0 | '24/02/29 | 29.4 | +0.4 | +1.38 | 56,137 | 164,512 | 5,031 | 8.96 | 14,667 | 8.92 | 14,767 | 8.98 | +99.28 | +197.3 | 0 | 0 | '24/02/27 | 29 | -0.1 | -0.34 | 36,711 | 106,674 | 6,417 | 17.5 | 18,648 | 17.5 | 18,633 | 17.5 | -14.96 | -23.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 29.1 | +0.2 | +0.69 | 28,966 | 84,457 | 3,849 | 13.3 | 11,201 | 13.3 | 11,225 | 13.3 | +24.47 | +63.57 | 0 | 0 | '24/02/23 | 28.9 | -0.4 | -1.37 | 29,446 | 85,787 | 4,346 | 14.8 | 12,618 | 14.7 | 12,681 | 14.8 | +63.32 | +145.7 | 0 | 0 | '24/02/22 | 29.3 | +0.35 | +1.21 | 28,378 | 82,872 | 3,474 | 12.2 | 10,098 | 12.2 | 10,157 | 12.3 | +59.45 | +171.1 | 0 | 0 | '24/02/21 | 28.95 | -0.05 | -0.17 | 28,424 | 82,342 | 2,155 | 7.58 | 6,240 | 7.58 | 6,247 | 7.59 | +7.04 | +32.67 | 4 | 0.01 | '24/02/20 | 29 | +0.3 | +1.05 | 32,411 | 93,676 | 1,879 | 5.8 | 5,424 | 5.79 | 5,441 | 5.81 | +17.16 | +91.33 | 0 | 0 | '24/02/19 | 28.7 | +0.45 | +1.59 | 31,192 | 89,172 | 2,131 | 6.83 | 6,075 | 6.81 | 6,093 | 6.83 | +17.61 | +82.61 | 0 | 0 | '24/02/16 | 28.25 | -0.15 | -0.53 | 22,394 | 63,373 | 2,940 | 13.1 | 8,317 | 13.1 | 8,331 | 13.1 | +14.74 | +50.15 | 0 | 0 | '24/02/15 | 28.4 | +0.25 | +0.89 | 45,246 | 128,794 | 9,052 | 20 | 25,767 | 20 | 25,886 | 20.1 | +118.7 | +131.1 | 3 | 0.01 | '24/02/05 | 28.15 | -0.15 | -0.53 | 41,992 | 118,385 | 6,485 | 15.4 | 18,235 | 15.4 | 18,254 | 15.4 | +18.8 | +28.99 | 0 | 0 | '24/02/02 | 28.3 | -0.35 | -1.22 | 47,790 | 135,371 | 4,443 | 9.3 | 12,599 | 9.31 | 12,609 | 9.31 | +9.78 | +22.02 | 0 | 0 | '24/02/01 | 28.65 | +0.2 | +0.7 | 43,907 | 125,388 | 2,547 | 5.8 | 7,231 | 5.77 | 7,268 | 5.8 | +36.92 | +145 | 0 | 0 | '24/01/31 | 28.45 | +0.05 | +0.18 | 25,031 | 71,129 | 2,286 | 9.13 | 6,494 | 9.13 | 6,499 | 9.14 | +5.03 | +22 | 2 | 0.01 | '24/01/30 | 28.4 | -0.1 | -0.35 | 26,200 | 74,535 | 2,013 | 7.68 | 5,724 | 7.68 | 5,732 | 7.69 | +8.21 | +40.78 | 0 | 0 | '24/01/29 | 28.5 | 0 | 0 | 22,969 | 65,437 | 3,634 | 15.8 | 10,358 | 15.8 | 10,347 | 15.8 | -11.02 | -30.34 | 0 | 0 | '24/01/26 | 28.5 | +0.35 | +1.24 | 51,080 | 145,066 | 3,649 | 7.14 | 10,309 | 7.11 | 10,373 | 7.15 | +63.76 | +174.7 | 1 | 0 | '24/01/25 | 28.15 | +0.15 | +0.54 | 25,702 | 72,196 | 2,177 | 8.47 | 6,098 | 8.45 | 6,123 | 8.48 | +25.32 | +116.3 | 0 | 0 | '24/01/24 | 28 | -0.1 | -0.36 | 26,932 | 75,281 | 3,334 | 12.4 | 9,315 | 12.4 | 9,330 | 12.4 | +15.21 | +45.62 | 0 | 0 | '24/01/23 | 28.1 | -0.1 | -0.35 | 38,897 | 109,090 | 4,336 | 11.1 | 12,157 | 11.1 | 12,189 | 11.2 | +31.53 | +72.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 28.2 | +0.3 | +1.08 | 33,976 | 95,367 | 4,063 | 12 | 11,390 | 11.9 | 11,439 | 12 | +49 | +120.6 | 0 | 0 | '24/01/19 | 27.9 | +0.05 | +0.18 | 44,694 | 124,235 | 6,040 | 13.5 | 16,748 | 13.5 | 16,814 | 13.5 | +65.69 | +108.8 | 1 | 0 | '24/01/18 | 27.85 | +0.3 | +1.09 | 45,433 | 125,759 | 5,436 | 12 | 14,984 | 11.9 | 15,079 | 12 | +94.59 | +174 | 1 | 0 | '24/01/17 | 27.55 | -0.4 | -1.43 | 84,188 | 232,603 | 15,793 | 18.8 | 43,629 | 18.8 | 43,677 | 18.8 | +48.04 | +30.42 | 3 | 0 | '24/01/16 | 27.95 | -0.2 | -0.71 | 53,198 | 148,394 | 8,820 | 16.6 | 24,556 | 16.5 | 24,638 | 16.6 | +82.1 | +93.08 | 1 | 0 | '24/01/15 | 28.15 | +0.1 | +0.36 | 21,152 | 59,596 | 2,559 | 12.1 | 7,211 | 12.1 | 7,210 | 12.1 | -0.55 | -2.13 | 0 | 0 | '24/01/12 | 28.05 | -0.3 | -1.06 | 35,481 | 99,544 | 3,403 | 9.59 | 9,538 | 9.58 | 9,550 | 9.59 | +12.4 | +36.44 | 0 | 0 | '24/01/11 | 28.35 | +0.3 | +1.07 | 33,782 | 95,597 | 2,449 | 7.25 | 6,926 | 7.25 | 6,935 | 7.25 | +8.82 | +36.01 | 0 | 0 | '24/01/10 | 28.05 | -0.05 | -0.18 | 37,999 | 106,227 | 6,816 | 17.9 | 19,010 | 17.9 | 19,055 | 17.9 | +44.68 | +65.56 | 2 | 0.01 | '24/01/09 | 28.1 | -0.3 | -1.06 | 36,718 | 103,528 | 4,350 | 11.8 | 12,273 | 11.9 | 12,278 | 11.9 | +5.14 | +11.8 | 0 | 0 | '24/01/08 | 28.4 | +0.3 | +1.07 | 52,696 | 149,365 | 4,216 | 8 | 11,935 | 7.99 | 11,965 | 8.01 | +29.98 | +71.11 | 2 | 0 | '24/01/05 | 28.1 | -0.05 | -0.18 | 33,532 | 94,227 | 3,119 | 9.3 | 8,765 | 9.3 | 8,766 | 9.3 | +1.32 | +4.216 | 1 | 0 | '24/01/04 | 28.15 | -0.05 | -0.18 | 38,773 | 109,263 | 4,964 | 12.8 | 13,980 | 12.8 | 13,989 | 12.8 | +9.26 | +18.65 | 0 | 0 | '24/01/03 | 28.2 | -0.15 | -0.53 | 56,163 | 157,715 | 10,804 | 19.2 | 30,299 | 19.2 | 30,339 | 19.2 | +39.37 | +36.44 | 2 | 0 | '24/01/02 | 28.35 | 0 | 0 | 42,856 | 120,840 | 5,166 | 12.1 | 14,518 | 12 | 14,597 | 12.1 | +79.11 | +153.1 | 0 | 0 | '23/12/29 | 28.35 | -0.05 | -0.18 | 30,568 | 86,283 | 4,979 | 16.3 | 14,037 | 16.3 | 14,080 | 16.3 | +43.4 | +87.18 | 0 | 0 | '23/12/28 | 28.4 | +0.3 | +1.07 | 37,142 | 104,768 | 4,464 | 12 | 12,549 | 12 | 12,640 | 12.1 | +90.38 | +202.5 | 0 | 0 | '23/12/27 | 28.1 | +0.1 | +0.36 | 28,335 | 79,331 | 2,829 | 9.98 | 7,912 | 9.97 | 7,937 | 10 | +24.88 | +87.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 28 | +0.15 | +0.54 | 24,921 | 69,740 | 1,843 | 7.4 | 5,152 | 7.39 | 5,158 | 7.4 | +5.56 | +30.2 | 0 | 0 | '23/12/25 | 27.85 | +0.1 | +0.36 | 22,838 | 63,490 | 3,730 | 16.3 | 10,333 | 16.3 | 10,383 | 16.4 | +49.82 | +133.6 | 0 | 0 | '23/12/22 | 27.75 | -0.1 | -0.36 | 28,623 | 79,239 | 3,389 | 11.8 | 9,378 | 11.8 | 9,392 | 11.9 | +14.2 | +41.92 | 1 | 0 | '23/12/21 | 27.85 | +0.05 | +0.18 | 42,728 | 118,158 | 9,103 | 21.3 | 25,125 | 21.3 | 25,263 | 21.4 | +138.2 | +151.8 | 0 | 0 | '23/12/20 | 27.8 | -0.45 | -1.59 | 64,621 | 179,793 | 8,237 | 12.7 | 22,921 | 12.7 | 22,968 | 12.8 | +47.44 | +57.59 | 1 | 0 | '23/12/19 | 28.25 | 0 | 0 | 58,105 | 163,272 | 9,165 | 15.8 | 25,696 | 15.7 | 25,821 | 15.8 | +125 | +136.4 | 5 | 0.01 | '23/12/18 | 28.25 | +0.1 | +0.36 | 49,422 | 139,556 | 5,329 | 10.8 | 15,019 | 10.8 | 15,052 | 10.8 | +32.33 | +60.67 | 0 | 0 | '23/12/15 | 28.15 | -0.3 | -1.05 | 66,655 | 188,212 | 14,963 | 22.4 | 42,231 | 22.4 | 42,310 | 22.5 | +79.33 | +53.02 | 10 | 0.02 | '23/12/14 | 28.45 | +0.5 | +1.79 | 80,048 | 226,341 | 15,421 | 19.3 | 43,513 | 19.2 | 43,677 | 19.3 | +163.8 | +106.2 | 0 | 0 | '23/12/13 | 27.95 | +0.35 | +1.27 | 51,103 | 142,425 | 6,379 | 12.5 | 17,755 | 12.5 | 17,775 | 12.5 | +19.21 | +30.11 | 0 | 0 | '23/12/12 | 27.6 | +0.2 | +0.73 | 36,750 | 101,212 | 5,687 | 15.5 | 15,650 | 15.5 | 15,671 | 15.5 | +20.96 | +36.86 | 0 | 0 | '23/12/11 | 27.4 | -0.1 | -0.36 | 27,039 | 73,831 | 4,273 | 15.8 | 11,669 | 15.8 | 11,678 | 15.8 | +9.26 | +21.68 | 0 | 0 | '23/12/08 | 27.5 | +0.65 | +2.42 | 67,445 | 184,389 | 5,038 | 7.47 | 13,698 | 7.43 | 13,777 | 7.47 | +79.61 | +158 | 0 | 0 | '23/12/07 | 26.85 | -0.25 | -0.92 | 21,558 | 57,882 | 3,590 | 16.7 | 9,636 | 16.6 | 9,649 | 16.7 | +12.96 | +36.09 | 4 | 0.02 | '23/12/06 | 27.1 | +0.35 | +1.31 | 43,211 | 116,743 | 4,813 | 11.1 | 12,975 | 11.1 | 13,014 | 11.1 | +38.37 | +79.72 | 0 | 0 | '23/12/05 | 26.75 | -0.15 | -0.56 | 39,806 | 106,069 | 6,314 | 15.9 | 16,820 | 15.9 | 16,855 | 15.9 | +35.67 | +56.49 | 1 | 0 | '23/12/04 | 26.9 | -0.05 | -0.19 | 27,847 | 74,956 | 3,873 | 13.9 | 10,429 | 13.9 | 10,442 | 13.9 | +13.22 | +34.12 | 0 | 0 | '23/12/01 | 26.95 | -0.4 | -1.46 | 25,332 | 68,392 | 7,132 | 28.2 | 19,241 | 28.1 | 19,276 | 28.2 | +34.62 | +48.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 27.35 | +0.5 | +1.86 | 71,589 | 194,855 | 11,410 | 15.9 | 30,896 | 15.9 | 31,160 | 16 | +263.8 | +231.2 | 0 | 0 | '23/11/29 | 26.85 | -0.3 | -1.1 | 49,400 | 133,252 | 11,240 | 22.8 | 30,296 | 22.7 | 30,375 | 22.8 | +79.64 | +70.85 | 3 | 0.01 | '23/11/28 | 27.15 | +0.45 | +1.69 | 67,302 | 183,239 | 19,313 | 28.7 | 52,581 | 28.7 | 52,595 | 28.7 | +13.54 | +7.008 | 0 | 0 | '23/11/27 | 26.7 | -0.05 | -0.19 | 37,606 | 101,065 | 5,560 | 14.8 | 14,933 | 14.8 | 14,986 | 14.8 | +53.53 | +96.28 | 0 | 0 | '23/11/24 | 26.75 | -0.1 | -0.37 | 36,324 | 97,087 | 9,292 | 25.6 | 24,802 | 25.5 | 24,854 | 25.6 | +52.32 | +56.31 | 0 | 0 | '23/11/23 | 26.85 | -0.35 | -1.29 | 42,860 | 115,139 | 7,647 | 17.8 | 20,528 | 17.8 | 20,598 | 17.9 | +69.76 | +91.22 | 0 | 0 | '23/11/22 | 27.2 | +0.15 | +0.55 | 39,961 | 108,227 | 4,346 | 10.9 | 11,756 | 10.9 | 11,789 | 10.9 | +32.73 | +75.31 | 0 | 0 | '23/11/21 | 27.05 | +0.2 | +0.74 | 59,896 | 162,075 | 9,254 | 15.5 | 24,988 | 15.4 | 25,036 | 15.4 | +48.23 | +52.12 | 0 | 0 | '23/11/20 | 26.85 | 0 | 0 | 37,440 | 100,138 | 6,012 | 16.1 | 16,050 | 16 | 16,094 | 16.1 | +44.66 | +74.28 | 0 | 0 | '23/11/17 | 26.85 | 0 | 0 | 41,143 | 110,458 | 6,881 | 16.7 | 18,461 | 16.7 | 18,476 | 16.7 | +14.92 | +21.68 | 0 | 0 | '23/11/16 | 26.85 | +0.05 | +0.19 | 46,110 | 123,217 | 7,724 | 16.8 | 20,613 | 16.7 | 20,664 | 16.8 | +51.54 | +66.72 | 0 | 0 | '23/11/15 | 26.8 | +0.65 | +2.49 | 87,468 | 232,363 | 12,046 | 13.8 | 31,794 | 13.7 | 32,106 | 13.8 | +312.4 | +259.3 | 3 | 0 | '23/11/14 | 26.15 | +0.55 | +2.15 | 58,787 | 153,072 | 3,758 | 6.39 | 9,735 | 6.36 | 9,791 | 6.4 | +55.52 | +147.7 | 0 | 0 | '23/11/13 | 25.6 | +0.1 | +0.39 | 27,854 | 71,338 | 2,523 | 9.06 | 6,460 | 9.06 | 6,463 | 9.06 | +3.78 | +14.96 | 1 | 0 | '23/11/10 | 25.5 | +0.15 | +0.59 | 30,625 | 77,900 | 3,646 | 11.9 | 9,268 | 11.9 | 9,272 | 11.9 | +4.09 | +11.22 | 1 | 0 | '23/11/09 | 25.35 | +0.25 | +1 | 24,332 | 61,592 | 1,545 | 6.35 | 3,906 | 6.34 | 3,915 | 6.36 | +8.59 | +55.6 | 0 | 0 | '23/11/08 | 25.1 | -0.05 | -0.2 | 21,452 | 53,950 | 1,944 | 9.06 | 4,890 | 9.06 | 4,892 | 9.07 | +2.31 | +11.88 | 0 | 0 | '23/11/07 | 25.15 | -0.15 | -0.59 | 21,094 | 53,044 | 2,864 | 13.6 | 7,200 | 13.6 | 7,202 | 13.6 | +1.74 | +6.093 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 25.3 | -0.05 | -0.2 | 36,848 | 93,389 | 7,880 | 21.4 | 19,965 | 21.4 | 19,967 | 21.4 | +1.7 | +2.164 | 0 | 0 | '23/11/03 | 25.35 | +0.65 | +2.63 | 62,358 | 156,808 | 5,143 | 8.25 | 12,847 | 8.19 | 12,954 | 8.26 | +106.8 | +207.7 | 0 | 0 | '23/11/02 | 24.7 | +0.35 | +1.44 | 27,131 | 66,875 | 2,156 | 7.95 | 5,306 | 7.93 | 5,314 | 7.95 | +7.52 | +34.9 | 1 | 0 | '23/11/01 | 24.35 | 0 | 0 | 18,988 | 46,364 | 2,446 | 12.9 | 5,973 | 12.9 | 5,981 | 12.9 | +7.77 | +31.77 | 0 | 0 | '23/10/31 | 24.35 | 0 | 0 | 23,758 | 57,766 | 2,639 | 11.1 | 6,417 | 11.1 | 6,416 | 11.1 | -1.4 | -5.324 | 0 | 0 | '23/10/30 | 24.35 | -0.25 | -1.02 | 27,280 | 66,443 | 2,503 | 9.18 | 6,103 | 9.19 | 6,119 | 9.21 | +15.88 | +63.46 | 0 | 0 | '23/10/27 | 24.6 | +0.25 | +1.03 | 28,039 | 69,016 | 3,414 | 12.2 | 8,393 | 12.2 | 8,402 | 12.2 | +9.65 | +28.28 | 0 | 0 | '23/10/26 | 24.35 | -0.3 | -1.22 | 41,374 | 101,107 | 5,443 | 13.2 | 13,285 | 13.1 | 13,333 | 13.2 | +47.78 | +87.78 | 1 | 0 | '23/10/25 | 24.65 | +0.2 | +0.82 | 31,144 | 76,628 | 3,840 | 12.3 | 9,442 | 12.3 | 9,453 | 12.3 | +11.51 | +29.97 | 0 | 0 | '23/10/24 | 24.45 | +0.1 | +0.41 | 29,002 | 70,656 | 6,787 | 23.4 | 16,536 | 23.4 | 16,542 | 23.4 | +5.98 | +8.818 | 0 | 0 | '23/10/23 | 24.35 | -0.3 | -1.22 | 26,095 | 63,686 | 4,734 | 18.1 | 11,553 | 18.1 | 11,573 | 18.2 | +19.63 | +41.47 | 1 | 0 | '23/10/20 | 24.65 | -0.2 | -0.8 | 48,610 | 119,341 | 9,879 | 20.3 | 24,204 | 20.3 | 24,249 | 20.3 | +45.1 | +45.66 | 2 | 0 | '23/10/19 | 24.85 | -0.3 | -1.19 | 49,521 | 123,455 | 6,528 | 13.2 | 16,276 | 13.2 | 16,296 | 13.2 | +20.01 | +30.65 | 0 | 0 | '23/10/18 | 25.15 | 0 | 0 | 50,366 | 126,263 | 8,508 | 16.9 | 21,305 | 16.9 | 21,338 | 16.9 | +33.3 | +39.13 | 0 | 0 | '23/10/17 | 25.15 | -0.2 | -0.79 | 27,598 | 69,358 | 2,318 | 8.4 | 5,835 | 8.41 | 5,847 | 8.43 | +12.12 | +52.29 | 0 | 0 | '23/10/16 | 25.35 | +0.2 | +0.8 | 28,322 | 71,484 | 2,953 | 10.4 | 7,435 | 10.4 | 7,464 | 10.4 | +29.24 | +99.02 | 0 | 0 | '23/10/13 | 25.15 | -0.05 | -0.2 | 28,074 | 70,458 | 3,748 | 13.4 | 9,396 | 13.3 | 9,410 | 13.4 | +13.5 | +36.01 | 0 | 0 | '23/10/12 | 25.2 | +0.3 | +1.2 | 50,018 | 125,408 | 11,677 | 23.3 | 29,229 | 23.3 | 29,254 | 23.3 | +25.27 | +21.64 | 2 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 24.9 | +0.65 | +2.68 | 78,793 | 195,262 | 10,052 | 12.8 | 24,806 | 12.7 | 24,890 | 12.7 | +84.24 | +83.8 | 0 | 0 | '23/10/06 | 24.25 | +0.15 | +0.62 | 25,705 | 62,236 | 3,495 | 13.6 | 8,447 | 13.6 | 8,470 | 13.6 | +22.66 | +64.82 | 9 | 0.04 | '23/10/05 | 24.1 | +0.4 | +1.69 | 36,916 | 88,681 | 5,812 | 15.7 | 13,934 | 15.7 | 13,980 | 15.8 | +45.95 | +79.06 | 0 | 0 | '23/10/04 | 23.7 | -0.5 | -2.07 | 55,825 | 132,865 | 9,408 | 16.9 | 22,411 | 16.9 | 22,459 | 16.9 | +48.73 | +51.8 | 1 | 0 | '23/10/03 | 24.2 | -0.3 | -1.22 | 29,367 | 71,191 | 3,718 | 12.7 | 9,007 | 12.7 | 9,031 | 12.7 | +24.76 | +66.61 | 0 | 0 | '23/10/02 | 24.5 | 0 | 0 | 12,871 | 31,571 | 2,221 | 17.3 | 5,447 | 17.3 | 5,451 | 17.3 | +3.7 | +16.66 | 2 | 0.02 | '23/09/28 | 24.5 | +0.1 | +0.41 | 30,535 | 74,798 | 1,288 | 4.22 | 3,152 | 4.21 | 3,156 | 4.22 | +4.24 | +32.92 | 1 | 0 | '23/09/27 | 24.4 | -0.15 | -0.61 | 28,566 | 69,664 | 3,118 | 10.9 | 7,610 | 10.9 | 7,611 | 10.9 | +1.24 | +3.977 | 0 | 0 | '23/09/26 | 24.55 | -0.05 | -0.2 | 27,573 | 67,474 | 3,937 | 14.3 | 9,623 | 14.3 | 9,646 | 14.3 | +22.83 | +57.99 | 0 | 0 | '23/09/25 | 24.6 | +0.35 | +1.44 | 30,657 | 75,023 | 3,776 | 12.3 | 9,224 | 12.3 | 9,269 | 12.4 | +44.98 | +119.1 | 3 | 0.01 | '23/09/22 | 24.25 | -0.1 | -0.41 | 41,960 | 101,749 | 4,101 | 9.77 | 9,931 | 9.76 | 9,955 | 9.78 | +23.47 | +57.23 | 0 | 0 | '23/09/21 | 24.35 | -0.5 | -2.01 | 56,545 | 137,945 | 10,186 | 18 | 24,811 | 18 | 24,903 | 18.1 | +92.34 | +90.65 | 1 | 0 | '23/09/20 | 24.85 | -0.1 | -0.4 | 41,212 | 102,849 | 5,483 | 13.3 | 13,671 | 13.3 | 13,698 | 13.3 | +27.27 | +49.74 | 0 | 0 | '23/09/19 | 24.95 | 0 | 0 | 33,045 | 82,462 | 2,569 | 7.77 | 6,404 | 7.77 | 6,421 | 7.79 | +17.72 | +68.96 | 0 | 0 | '23/09/18 | 24.95 | +0.1 | +0.4 | 28,135 | 69,720 | 1,952 | 6.94 | 4,822 | 6.92 | 4,851 | 6.96 | +29.18 | +149.5 | 1 | 0 | '23/09/15 | 24.85 | -0.15 | -0.6 | 68,807 | 170,407 | 8,776 | 12.8 | 21,705 | 12.7 | 21,803 | 12.8 | +97.2 | +110.8 | 2 | 0 | '23/09/14 | 25 | +0.3 | +1.21 | 36,648 | 91,132 | 3,930 | 10.7 | 9,766 | 10.7 | 9,787 | 10.7 | +21.36 | +54.35 | 1 | 0 | '23/09/13 | 24.7 | +0.35 | +1.44 | 29,998 | 73,434 | 4,077 | 13.6 | 9,951 | 13.6 | 10,003 | 13.6 | +52.32 | +128.3 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 24.35 | +0.1 | +0.41 | 25,695 | 62,302 | 2,901 | 11.3 | 7,026 | 11.3 | 7,052 | 11.3 | +25.44 | +87.71 | 2 | 0.01 | '23/09/11 | 24.25 | +0.2 | +0.83 | 31,896 | 77,081 | 4,308 | 13.5 | 10,409 | 13.5 | 10,427 | 13.5 | +17.78 | +41.27 | 0 | 0 | '23/09/08 | 24.05 | +0.45 | +1.91 | 28,068 | 67,308 | 3,099 | 11 | 7,414 | 11 | 7,434 | 11 | +20.46 | +66.02 | 0 | 0 | '23/09/07 | 23.6 | -0.05 | -0.21 | 21,645 | 51,069 | 1,967 | 9.09 | 4,643 | 9.09 | 4,644 | 9.09 | +1.12 | +5.694 | 0 | 0 | '23/09/06 | 23.65 | -0.35 | -1.46 | 24,319 | 57,811 | 958 | 3.94 | 2,280 | 3.94 | 2,289 | 3.96 | +8.62 | +89.93 | 0 | 0 | '23/09/05 | 24 | +0.05 | +0.21 | 18,335 | 43,972 | 834 | 4.55 | 1,997 | 4.54 | 2,002 | 4.55 | +5.38 | +64.51 | 0 | 0 | '23/09/04 | 23.95 | +0.15 | +0.63 | 12,232 | 29,193 | 914 | 7.47 | 2,179 | 7.46 | 2,182 | 7.47 | +2.48 | +27.08 | 0 | 0 | '23/09/01 | 23.8 | -0.05 | -0.21 | 19,988 | 47,613 | 3,860 | 19.3 | 9,198 | 19.3 | 9,205 | 19.3 | +6.64 | +17.2 | 0 | 0 | '23/08/31 | 23.85 | -0.05 | -0.21 | 47,871 | 114,046 | 6,685 | 14 | 15,930 | 14 | 15,936 | 14 | +6.02 | +9.005 | 1 | 0 | '23/08/30 | 23.9 | -0.1 | -0.42 | 23,031 | 55,116 | 2,709 | 11.8 | 6,483 | 11.8 | 6,489 | 11.8 | +6.17 | +22.76 | 1 | 0 | '23/08/29 | 24 | +0.2 | +0.84 | 19,805 | 47,302 | 2,264 | 11.4 | 5,407 | 11.4 | 5,416 | 11.4 | +8.2 | +36.24 | 0 | 0 | '23/08/28 | 23.8 | +0.3 | +1.28 | 16,252 | 38,562 | 1,922 | 11.8 | 4,553 | 11.8 | 4,566 | 11.8 | +12.39 | +64.46 | 0 | 0 | '23/08/25 | 23.5 | -0.35 | -1.47 | 24,432 | 57,668 | 4,027 | 16.5 | 9,494 | 16.5 | 9,523 | 16.5 | +29.44 | +73.12 | 1 | 0 | '23/08/24 | 23.85 | +0.15 | +0.63 | 26,453 | 63,072 | 2,579 | 9.75 | 6,142 | 9.74 | 6,162 | 9.77 | +19.59 | +75.96 | 0 | 0 | '23/08/23 | 23.7 | +0.15 | +0.64 | 23,791 | 56,320 | 2,617 | 11 | 6,181 | 11 | 6,203 | 11 | +22.16 | +84.66 | 3 | 0.01 | '23/08/22 | 23.55 | -0.3 | -1.26 | 56,767 | 133,701 | 5,106 | 8.99 | 12,024 | 8.99 | 12,052 | 9.01 | +27.36 | +53.58 | 1 | 0 | '23/08/21 | 23.85 | +0.5 | +2.14 | 31,539 | 75,165 | 3,873 | 12.3 | 9,205 | 12.2 | 9,230 | 12.3 | +25.58 | +66.05 | 0 | 0 | '23/08/18 | 23.35 | +0.1 | +0.43 | 31,908 | 74,792 | 5,774 | 18.1 | 13,513 | 18.1 | 13,567 | 18.1 | +54.45 | +94.3 | 10 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 23.25 | -0.15 | -0.64 | 64,064 | 147,685 | 11,039 | 17.2 | 25,402 | 17.2 | 25,507 | 17.3 | +105.6 | +95.62 | 4 | 0.01 | '23/08/16 | 23.4 | -0.5 | -2.09 | 64,351 | 150,121 | 6,904 | 10.7 | 16,104 | 10.7 | 16,127 | 10.7 | +22.82 | +33.06 | 2 | 0 | '23/08/15 | 23.9 | -0.4 | -1.65 | 53,162 | 127,540 | 5,117 | 9.63 | 12,240 | 9.6 | 12,288 | 9.64 | +48.03 | +93.86 | 6 | 0.01 | '23/08/14 | 24.3 | -0.6 | -2.41 | 57,967 | 140,519 | 5,608 | 9.67 | 13,574 | 9.66 | 13,669 | 9.73 | +95.22 | +169.8 | 12 | 0.02 | '23/08/11 | 24.9 | 0 | 0 | 25,646 | 64,011 | 6,415 | 25 | 16,025 | 25 | 16,024 | 25 | -1.13 | -1.761 | 1 | 0 | '23/08/10 | 24.9 | +0.1 | +0.4 | 33,102 | 82,085 | 4,308 | 13 | 10,667 | 13 | 10,704 | 13 | +36.85 | +85.54 | 1 | 0 | '23/08/09 | 24.8 | +0.2 | +0.81 | 59,015 | 145,969 | 9,575 | 16.2 | 23,648 | 16.2 | 23,734 | 16.3 | +85.56 | +89.35 | 3 | 0.01 | '23/08/08 | 24.6 | 0 | 0 | 50,817 | 124,906 | 5,520 | 10.9 | 13,569 | 10.9 | 13,582 | 10.9 | +12.56 | +22.75 | 0 | 0 | '23/08/07 | 24.6 | 0 | 0 | 48,992 | 120,745 | 3,585 | 7.32 | 8,843 | 7.32 | 8,822 | 7.31 | -20.1 | -56.08 | 0 | 0 | '23/08/04 | 24.6 | -0.55 | -2.19 | 85,676 | 212,459 | 4,098 | 4.78 | 10,189 | 4.8 | 10,147 | 4.78 | -41.94 | -102.3 | 30 | 0.04 | '23/08/02 | 26.15 | -0.1 | -0.38 | 70,803 | 184,631 | 4,432 | 6.26 | 11,573 | 6.27 | 11,566 | 6.26 | -7.17 | -16.18 | 0 | 0 | '23/08/01 | 26.25 | 0 | 0 | 49,282 | 129,079 | 1,493 | 3.03 | 3,915 | 3.03 | 3,919 | 3.04 | +3.71 | +24.85 | 0 | 0 | '23/07/31 | 26.25 | -0.1 | -0.38 | 54,759 | 144,342 | 5,770 | 10.5 | 15,188 | 10.5 | 15,213 | 10.5 | +24.8 | +42.98 | 0 | 0 | '23/07/28 | 26.35 | -0.25 | -0.94 | 26,657 | 70,252 | 3,342 | 12.5 | 8,804 | 12.5 | 8,818 | 12.6 | +13.74 | +41.13 | 1 | 0 | '23/07/27 | 26.6 | +0.1 | +0.38 | 24,082 | 63,983 | 2,052 | 8.52 | 5,445 | 8.51 | 5,456 | 8.53 | +10.76 | +52.44 | 0 | 0 | '23/07/26 | 26.5 | +0.15 | +0.57 | 26,590 | 70,472 | 2,559 | 9.62 | 6,773 | 9.61 | 6,777 | 9.62 | +4.07 | +15.89 | 1 | 0 | '23/07/25 | 26.35 | +0.25 | +0.96 | 27,536 | 72,437 | 1,884 | 6.84 | 4,944 | 6.82 | 4,961 | 6.85 | +16.97 | +90.07 | 0 | 0 | '23/07/24 | 26.1 | -0.35 | -1.32 | 39,240 | 102,446 | 3,925 | 10 | 10,253 | 10 | 10,276 | 10 | +23.1 | +58.84 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 26.45 | +0.25 | +0.95 | 58,425 | 154,210 | 7,410 | 12.7 | 19,512 | 12.7 | 19,600 | 12.7 | +88.06 | +118.8 | 0 | 0 | '23/07/20 | 26.2 | +0.15 | +0.58 | 51,544 | 134,916 | 6,511 | 12.6 | 17,019 | 12.6 | 17,050 | 12.6 | +31.54 | +48.43 | 1 | 0 | '23/07/19 | 26.05 | -0.2 | -0.76 | 52,380 | 136,606 | 6,577 | 12.6 | 17,146 | 12.6 | 17,167 | 12.6 | +20.8 | +31.62 | 2 | 0 | '23/07/18 | 26.25 | +0.1 | +0.38 | 49,439 | 129,309 | 3,550 | 7.18 | 9,263 | 7.16 | 9,297 | 7.19 | +34.03 | +95.86 | 2 | 0 | '23/07/17 | 26.15 | +0.75 | +2.95 | 59,959 | 155,610 | 3,239 | 5.4 | 8,335 | 5.36 | 8,426 | 5.41 | +91.55 | +282.6 | 0 | 0 | '23/07/14 | 25.4 | +0.5 | +2.01 | 48,999 | 123,864 | 2,426 | 4.95 | 6,115 | 4.94 | 6,134 | 4.95 | +19.05 | +78.5 | 0 | 0 | '23/07/13 | 24.9 | -0.25 | -0.99 | 21,348 | 53,392 | 2,853 | 13.4 | 7,134 | 13.4 | 7,136 | 13.4 | +1.6 | +5.591 | 0 | 0 | '23/07/12 | 25.15 | +0.2 | +0.8 | 29,565 | 74,102 | 2,178 | 7.37 | 5,445 | 7.35 | 5,466 | 7.38 | +20.99 | +96.37 | 0 | 0 | '23/07/11 | 24.95 | +0.45 | +1.84 | 26,533 | 65,981 | 2,925 | 11 | 7,266 | 11 | 7,287 | 11 | +20.23 | +69.16 | 1 | 0 | '23/07/10 | 24.5 | -0.1 | -0.41 | 23,400 | 57,451 | 3,379 | 14.4 | 8,287 | 14.4 | 8,320 | 14.5 | +32.6 | +96.46 | 1 | 0 | '23/07/07 | 24.6 | +0.1 | +0.41 | 27,627 | 67,419 | 3,715 | 13.4 | 9,022 | 13.4 | 9,120 | 13.5 | +98 | +263.8 | 2 | 0.01 | '23/07/06 | 24.5 | -0.45 | -1.8 | 55,512 | 135,945 | 6,518 | 11.7 | 15,966 | 11.7 | 16,020 | 11.8 | +54.35 | +83.38 | 1 | 0 | '23/07/05 | 24.95 | +0.1 | +0.4 | 22,266 | 55,652 | 2,565 | 11.5 | 6,407 | 11.5 | 6,410 | 11.5 | +2.65 | +10.33 | 0 | 0 | '23/07/04 | 24.85 | -0.25 | -1 | 23,011 | 57,365 | 2,844 | 12.4 | 7,082 | 12.3 | 7,101 | 12.4 | +18.6 | +65.4 | 0 | 0 | '23/07/03 | 25.1 | +0.25 | +1.01 | 17,302 | 43,357 | 1,966 | 11.4 | 4,922 | 11.4 | 4,930 | 11.4 | +7.64 | +38.86 | 0 | 0 | '23/06/30 | 24.85 | -0.05 | -0.2 | 27,451 | 68,339 | 3,055 | 11.1 | 7,585 | 11.1 | 7,636 | 11.2 | +51.3 | +167.9 | 0 | 0 | '23/06/29 | 24.9 | -0.1 | -0.4 | 20,041 | 49,904 | 2,690 | 13.4 | 6,692 | 13.4 | 6,709 | 13.4 | +16.95 | +63.01 | 0 | 0 | '23/06/28 | 25 | +0.25 | +1.01 | 19,718 | 49,044 | 2,657 | 13.5 | 6,590 | 13.4 | 6,611 | 13.5 | +20.65 | +77.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 24.75 | -0.2 | -0.8 | 22,175 | 54,946 | 2,823 | 12.7 | 6,994 | 12.7 | 7,009 | 12.8 | +14.56 | +51.59 | 0 | 0 | '23/06/26 | 24.95 | -0.15 | -0.6 | 29,088 | 72,759 | 4,004 | 13.8 | 10,010 | 13.8 | 10,009 | 13.8 | -0.28 | -0.699 | 0 | 0 | '23/06/21 | 25.1 | +0.05 | +0.2 | 28,279 | 70,745 | 4,552 | 16.1 | 11,363 | 16.1 | 11,418 | 16.1 | +55.18 | +121.2 | 2 | 0.01 | '23/06/20 | 25.05 | 0 | 0 | 26,973 | 67,405 | 2,635 | 9.77 | 6,572 | 9.75 | 6,592 | 9.78 | +19.88 | +75.45 | 0 | 0 | '23/06/19 | 25.05 | +0.5 | +2.04 | 29,536 | 73,515 | 3,659 | 12.4 | 9,090 | 12.4 | 9,124 | 12.4 | +33.2 | +90.75 | 0 | 0 | '23/06/16 | 24.55 | -0.15 | -0.61 | 47,799 | 117,712 | 10,417 | 21.8 | 25,643 | 21.8 | 25,668 | 21.8 | +25.16 | +24.15 | 0 | 0 | '23/06/15 | 24.7 | -0.05 | -0.2 | 25,621 | 63,210 | 2,093 | 8.17 | 5,159 | 8.16 | 5,169 | 8.18 | +9.35 | +44.65 | 0 | 0 | '23/06/14 | 24.75 | -0.05 | -0.2 | 28,117 | 69,722 | 2,091 | 7.44 | 5,184 | 7.44 | 5,187 | 7.44 | +2.62 | +12.51 | 0 | 0 | '23/06/13 | 24.8 | 0 | 0 | 29,375 | 73,101 | 5,846 | 19.9 | 14,525 | 19.9 | 14,553 | 19.9 | +28.12 | +48.11 | 1 | 0 | '23/06/12 | 24.8 | -0.4 | -1.59 | 35,271 | 88,068 | 5,572 | 15.8 | 13,895 | 15.8 | 13,964 | 15.9 | +69.34 | +124.5 | 0 | 0 | '23/06/09 | 25.2 | +0.55 | +2.23 | 51,605 | 129,413 | 6,036 | 11.7 | 15,084 | 11.7 | 15,159 | 11.7 | +74.32 | +123.1 | 10 | 0.02 | '23/06/08 | 24.65 | +0.05 | +0.2 | 30,282 | 74,401 | 2,101 | 6.94 | 5,160 | 6.94 | 5,169 | 6.95 | +8.38 | +39.89 | 0 | 0 | '23/06/07 | 24.6 | +0.15 | +0.61 | 28,620 | 70,211 | 2,702 | 9.44 | 6,623 | 9.43 | 6,629 | 9.44 | +6.36 | +23.54 | 0 | 0 | '23/06/06 | 24.45 | 0 | 0 | 27,179 | 66,450 | 3,872 | 14.2 | 9,452 | 14.2 | 9,464 | 14.2 | +12.32 | +31.81 | 0 | 0 | '23/06/05 | 24.45 | +0.15 | +0.62 | 40,031 | 98,175 | 7,145 | 17.8 | 17,499 | 17.8 | 17,518 | 17.8 | +18.16 | +25.42 | 0 | 0 | '23/06/02 | 24.3 | 0 | 0 | 24,957 | 60,690 | 2,086 | 8.36 | 5,075 | 8.36 | 5,075 | 8.36 | 0 | -0.024 | 0 | 0 | '23/06/01 | 24.3 | 0 | 0 | 23,561 | 57,407 | 3,801 | 16.1 | 9,252 | 16.1 | 9,264 | 16.1 | +12.14 | +31.94 | 0 | 0 | '23/05/31 | 24.3 | -0.2 | -0.82 | 72,550 | 176,389 | 6,495 | 8.95 | 15,787 | 8.95 | 15,820 | 8.97 | +32.65 | +50.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 24.5 | +0.1 | +0.41 | 27,222 | 66,774 | 4,253 | 15.6 | 10,426 | 15.6 | 10,435 | 15.6 | +8.88 | +20.87 | 0 | 0 | '23/05/29 | 24.4 | +0.3 | +1.24 | 16,799 | 40,900 | 1,821 | 10.8 | 4,426 | 10.8 | 4,438 | 10.9 | +11.56 | +63.45 | 1 | 0.01 | '23/05/26 | 24.1 | 0 | 0 | 24,687 | 59,394 | 4,799 | 19.4 | 11,520 | 19.4 | 11,557 | 19.5 | +37.53 | +78.2 | 0 | 0 | '23/05/25 | 24.1 | -0.4 | -1.63 | 22,700 | 54,831 | 2,139 | 9.42 | 5,160 | 9.41 | 5,177 | 9.44 | +16.8 | +78.54 | 0 | 0 | '23/05/24 | 24.5 | -0.1 | -0.41 | 22,336 | 54,517 | 2,747 | 12.3 | 6,704 | 12.3 | 6,724 | 12.3 | +19.2 | +69.88 | 0 | 0 | '23/05/23 | 24.6 | +0.05 | +0.2 | 30,539 | 75,046 | 4,218 | 13.8 | 10,353 | 13.8 | 10,370 | 13.8 | +16.92 | +40.11 | 0 | 0 | '23/05/22 | 24.55 | +0.15 | +0.61 | 35,423 | 87,023 | 4,141 | 11.7 | 10,161 | 11.7 | 10,182 | 11.7 | +20.9 | +50.47 | 1 | 0 | '23/05/19 | 24.4 | +0.3 | +1.24 | 39,270 | 95,347 | 7,693 | 19.6 | 18,672 | 19.6 | 18,689 | 19.6 | +16.14 | +20.98 | 0 | 0 | '23/05/18 | 24.1 | +0.3 | +1.26 | 42,769 | 102,875 | 7,570 | 17.7 | 18,186 | 17.7 | 18,207 | 17.7 | +20.24 | +26.74 | 0 | 0 | '23/05/17 | 23.8 | +0.25 | +1.06 | 60,542 | 144,220 | 6,785 | 11.2 | 16,163 | 11.2 | 16,171 | 11.2 | +8.76 | +12.91 | 1 | 0 | '23/05/16 | 23.55 | +0.2 | +0.86 | 33,973 | 79,785 | 4,910 | 14.5 | 11,528 | 14.4 | 11,529 | 14.5 | +0.86 | +1.741 | 0 | 0 | '23/05/15 | 23.35 | +0.25 | +1.08 | 21,469 | 49,867 | 2,347 | 10.9 | 5,429 | 10.9 | 5,441 | 10.9 | +11.18 | +47.61 | 0 | 0 | '23/05/12 | 23.1 | -0.2 | -0.86 | 22,014 | 51,043 | 1,547 | 7.03 | 3,585 | 7.02 | 3,591 | 7.04 | +6.18 | +39.98 | 0 | 0 | '23/05/11 | 23.3 | 0 | 0 | 20,805 | 48,442 | 1,285 | 6.18 | 2,989 | 6.17 | 2,992 | 6.18 | +3.05 | +23.74 | 0 | 0 | '23/05/10 | 23.3 | 0 | 0 | 18,457 | 42,946 | 1,673 | 9.06 | 3,892 | 9.06 | 3,895 | 9.07 | +2.4 | +14.32 | 0 | 0 | '23/05/09 | 23.3 | -0.05 | -0.21 | 16,330 | 38,020 | 1,177 | 7.21 | 2,740 | 7.21 | 2,742 | 7.21 | +1.74 | +14.83 | 0 | 0 | '23/05/08 | 23.35 | +0.3 | +1.3 | 28,740 | 66,805 | 1,686 | 5.87 | 3,904 | 5.84 | 3,925 | 5.88 | +20.86 | +123.7 | 0 | 0 | '23/05/05 | 23.05 | -0.05 | -0.22 | 18,318 | 42,229 | 2,723 | 14.9 | 6,278 | 14.9 | 6,279 | 14.9 | +1.56 | +5.747 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 23.1 | +0.15 | +0.65 | 21,601 | 49,794 | 3,871 | 17.9 | 8,911 | 17.9 | 8,931 | 17.9 | +20.56 | +53.13 | 0 | 0 | '23/05/03 | 22.95 | +0.05 | +0.22 | 26,518 | 60,791 | 3,090 | 11.7 | 7,077 | 11.6 | 7,090 | 11.7 | +13.5 | +43.67 | 0 | 0 | '23/05/02 | 22.9 | +0.3 | +1.33 | 33,443 | 76,239 | 3,833 | 11.5 | 8,731 | 11.5 | 8,739 | 11.5 | +7.56 | +19.71 | 0 | 0 | '23/04/28 | 22.6 | +0.2 | +0.89 | 22,738 | 51,190 | 4,366 | 19.2 | 9,809 | 19.2 | 9,837 | 19.2 | +27.91 | +63.93 | 0 | 0 | '23/04/27 | 22.4 | -0.05 | -0.22 | 17,885 | 40,055 | 3,504 | 19.6 | 7,847 | 19.6 | 7,854 | 19.6 | +6.8 | +19.39 | 0 | 0 | '23/04/26 | 22.45 | +0.1 | +0.45 | 19,433 | 43,477 | 2,481 | 12.8 | 5,547 | 12.8 | 5,553 | 12.8 | +5.98 | +24.1 | 0 | 0 | '23/04/25 | 22.35 | -0.1 | -0.45 | 21,069 | 47,243 | 3,745 | 17.8 | 8,403 | 17.8 | 8,394 | 17.8 | -9.82 | -26.23 | 0 | 0 | '23/04/24 | 22.45 | +0.15 | +0.67 | 12,023 | 26,933 | 1,292 | 10.7 | 2,890 | 10.7 | 2,898 | 10.8 | +8.6 | +66.56 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|