Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2891 中信金期貨標的選擇權標的權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29 29.1 -0.1 -0.34% 1.37% 29.05 29.35 28.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30,6008.89 億 8,718 3.5 張/筆 29.06 元 1.41 11.84 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28,9668.45 億 8,217 3.5 張/筆 29.16 元 +0.2 (+0.69%)

連漲連跌: 首日下跌  ( -0.1元 / -0.34%)        
財報評分: 最新52分 / 平均58分        上市指數: 18854.41 (-93.64 / -0.49%)

   2891 中信金 現股當沖日線圖  (日線/週線/月線/季線/年線)  

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/02/27 29 -0.1 -0.34 30,600 88,912
'24/02/26 29.1 +0.2 +0.69 28,966 84,457 3,849 13.3 11,201 13.3 11,225 13.3 +24.47 +63.5700
'24/02/23 28.9 -0.4 -1.37 29,446 85,787 4,346 14.8 12,618 14.7 12,681 14.8 +63.32 +145.700
'24/02/22 29.3 +0.35 +1.21 28,378 82,872 3,474 12.2 10,098 12.2 10,157 12.3 +59.45 +171.100
'24/02/21 28.95 -0.05 -0.17 28,424 82,342 2,155 7.58 6,240 7.58 6,247 7.59 +7.04 +32.6740.01
'24/02/20 29 +0.3 +1.05 32,411 93,676 1,879 5.8 5,424 5.79 5,441 5.81 +17.16 +91.3300
'24/02/19 28.7 +0.45 +1.59 31,192 89,172 2,131 6.83 6,075 6.81 6,093 6.83 +17.6 +82.6100
'24/02/16 28.25 -0.15 -0.53 22,394 63,373 2,940 13.1 8,317 13.1 8,331 13.1 +14.74 +50.1500
'24/02/15 28.4 +0.25 +0.89 45,246 128,794 9,052 20 25,767 20 25,886 20.1 +118.7 +131.130.01
'24/02/05 28.15 -0.15 -0.53 41,992 118,385 6,485 15.4 18,235 15.4 18,254 15.4 +18.8 +28.9900
'24/02/02 28.3 -0.35 -1.22 47,790 135,371 4,443 9.3 12,599 9.31 12,609 9.31 +9.78 +22.0200
'24/02/01 28.65 +0.2 +0.7 43,907 125,388 2,547 5.8 7,231 5.77 7,268 5.8 +36.92 +14500
'24/01/31 28.45 +0.05 +0.18 25,031 71,129 2,286 9.13 6,494 9.13 6,499 9.14 +5.03 +2220.01
'24/01/30 28.4 -0.1 -0.35 26,200 74,535 2,013 7.68 5,724 7.68 5,732 7.69 +8.21 +40.7800
'24/01/29 28.5 0 0 22,969 65,437 3,634 15.8 10,358 15.8 10,347 15.8 -11.02 -30.3400
'24/01/26 28.5 +0.35 +1.24 51,080 145,066 3,649 7.14 10,309 7.11 10,373 7.15 +63.76 +174.710
'24/01/25 28.15 +0.15 +0.54 25,702 72,196 2,177 8.47 6,098 8.45 6,123 8.48 +25.32 +116.300
'24/01/24 28 -0.1 -0.36 26,932 75,281 3,334 12.4 9,315 12.4 9,330 12.4 +15.21 +45.6200
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/01/23 28.1 -0.1 -0.35 38,897 109,090 4,336 11.1 12,157 11.1 12,189 11.2 +31.54 +72.7300
'24/01/22 28.2 +0.3 +1.08 33,976 95,367 4,063 12 11,390 11.9 11,439 12 +49 +120.600
'24/01/19 27.9 +0.05 +0.18 44,694 124,235 6,040 13.5 16,748 13.5 16,814 13.5 +65.69 +108.810
'24/01/18 27.85 +0.3 +1.09 45,433 125,759 5,436 12 14,984 11.9 15,079 12 +94.59 +17410
'24/01/17 27.55 -0.4 -1.43 84,188 232,603 15,793 18.8 43,629 18.8 43,677 18.8 +48.04 +30.4230
'24/01/16 27.95 -0.2 -0.71 53,198 148,394 8,820 16.6 24,556 16.5 24,638 16.6 +82.1 +93.0810
'24/01/15 28.15 +0.1 +0.36 21,152 59,596 2,559 12.1 7,211 12.1 7,210 12.1 -0.55 -2.1300
'24/01/12 28.05 -0.3 -1.06 35,481 99,544 3,403 9.59 9,538 9.58 9,550 9.59 +12.4 +36.4400
'24/01/11 28.35 +0.3 +1.07 33,782 95,597 2,449 7.25 6,926 7.25 6,935 7.25 +8.82 +36.0100
'24/01/10 28.05 -0.05 -0.18 37,999 106,227 6,816 17.9 19,010 17.9 19,055 17.9 +44.68 +65.5620.01
'24/01/09 28.1 -0.3 -1.06 36,718 103,528 4,350 11.8 12,273 11.9 12,278 11.9 +5.14 +11.800
'24/01/08 28.4 +0.3 +1.07 52,696 149,365 4,216 8 11,935 7.99 11,965 8.01 +29.98 +71.1120
'24/01/05 28.1 -0.05 -0.18 33,532 94,227 3,119 9.3 8,765 9.3 8,766 9.3 +1.32 +4.21610
'24/01/04 28.15 -0.05 -0.18 38,773 109,263 4,964 12.8 13,980 12.8 13,989 12.8 +9.26 +18.6500
'24/01/03 28.2 -0.15 -0.53 56,163 157,715 10,804 19.2 30,299 19.2 30,339 19.2 +39.37 +36.4420
'24/01/02 28.35 0 0 42,856 120,840 5,166 12.1 14,518 12 14,597 12.1 +79.11 +153.100
'23/12/29 28.35 -0.05 -0.18 30,568 86,283 4,979 16.3 14,037 16.3 14,080 16.3 +43.4 +87.1800
'23/12/28 28.4 +0.3 +1.07 37,142 104,768 4,464 12 12,549 12 12,640 12.1 +90.38 +202.500
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/27 28.1 +0.1 +0.36 28,335 79,331 2,829 9.98 7,912 9.97 7,937 10 +24.88 +87.9600
'23/12/26 28 +0.15 +0.54 24,921 69,740 1,843 7.4 5,152 7.39 5,158 7.4 +5.56 +30.200
'23/12/25 27.85 +0.1 +0.36 22,838 63,490 3,730 16.3 10,333 16.3 10,383 16.4 +49.82 +133.600
'23/12/22 27.75 -0.1 -0.36 28,623 79,239 3,389 11.8 9,378 11.8 9,392 11.9 +14.2 +41.9210
'23/12/21 27.85 +0.05 +0.18 42,728 118,158 9,103 21.3 25,125 21.3 25,263 21.4 +138.2 +151.800
'23/12/20 27.8 -0.45 -1.59 64,621 179,793 8,237 12.7 22,921 12.7 22,968 12.8 +47.44 +57.5910
'23/12/19 28.25 0 0 58,105 163,272 9,165 15.8 25,696 15.7 25,821 15.8 +125 +136.450.01
'23/12/18 28.25 +0.1 +0.36 49,422 139,556 5,329 10.8 15,019 10.8 15,052 10.8 +32.33 +60.6700
'23/12/15 28.15 -0.3 -1.05 66,655 188,212 14,963 22.4 42,231 22.4 42,310 22.5 +79.33 +53.02100.02
'23/12/14 28.45 +0.5 +1.79 80,048 226,341 15,421 19.3 43,513 19.2 43,677 19.3 +163.8 +106.200
'23/12/13 27.95 +0.35 +1.27 51,103 142,425 6,379 12.5 17,755 12.5 17,775 12.5 +19.21 +30.1100
'23/12/12 27.6 +0.2 +0.73 36,750 101,212 5,687 15.5 15,650 15.5 15,671 15.5 +20.96 +36.8600
'23/12/11 27.4 -0.1 -0.36 27,039 73,831 4,273 15.8 11,669 15.8 11,678 15.8 +9.26 +21.6800
'23/12/08 27.5 +0.65 +2.42 67,445 184,389 5,038 7.47 13,698 7.43 13,777 7.47 +79.61 +15800
'23/12/07 26.85 -0.25 -0.92 21,558 57,882 3,590 16.7 9,636 16.6 9,649 16.7 +12.96 +36.0940.02
'23/12/06 27.1 +0.35 +1.31 43,211 116,743 4,813 11.1 12,975 11.1 13,014 11.1 +38.37 +79.7200
'23/12/05 26.75 -0.15 -0.56 39,806 106,069 6,314 15.9 16,820 15.9 16,855 15.9 +35.67 +56.4910
'23/12/04 26.9 -0.05 -0.19 27,847 74,956 3,873 13.9 10,429 13.9 10,442 13.9 +13.22 +34.1200
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/01 26.95 -0.4 -1.46 25,332 68,392 7,132 28.2 19,241 28.1 19,276 28.2 +34.62 +48.5300
'23/11/30 27.35 +0.5 +1.86 71,589 194,855 11,410 15.9 30,896 15.9 31,160 16 +263.8 +231.200
'23/11/29 26.85 -0.3 -1.1 49,400 133,252 11,240 22.8 30,296 22.7 30,375 22.8 +79.64 +70.8530.01
'23/11/28 27.15 +0.45 +1.69 67,302 183,239 19,313 28.7 52,581 28.7 52,595 28.7 +13.54 +7.00800
'23/11/27 26.7 -0.05 -0.19 37,606 101,065 5,560 14.8 14,933 14.8 14,986 14.8 +53.53 +96.2800
'23/11/24 26.75 -0.1 -0.37 36,324 97,087 9,292 25.6 24,802 25.5 24,854 25.6 +52.32 +56.3100
'23/11/23 26.85 -0.35 -1.29 42,860 115,139 7,647 17.8 20,528 17.8 20,598 17.9 +69.76 +91.2200
'23/11/22 27.2 +0.15 +0.55 39,961 108,227 4,346 10.9 11,756 10.9 11,789 10.9 +32.73 +75.3100
'23/11/21 27.05 +0.2 +0.74 59,896 162,075 9,254 15.5 24,988 15.4 25,036 15.4 +48.24 +52.1200
'23/11/20 26.85 0 0 37,440 100,138 6,012 16.1 16,050 16 16,094 16.1 +44.66 +74.2800
'23/11/17 26.85 0 0 41,143 110,458 6,881 16.7 18,461 16.7 18,476 16.7 +14.92 +21.6800
'23/11/16 26.85 +0.05 +0.19 46,110 123,217 7,724 16.8 20,613 16.7 20,664 16.8 +51.54 +66.7200
'23/11/15 26.8 +0.65 +2.49 87,468 232,363 12,046 13.8 31,794 13.7 32,106 13.8 +312.4 +259.330
'23/11/14 26.15 +0.55 +2.15 58,787 153,072 3,758 6.39 9,735 6.36 9,791 6.4 +55.52 +147.700
'23/11/13 25.6 +0.1 +0.39 27,854 71,338 2,523 9.06 6,460 9.06 6,463 9.06 +3.78 +14.9610
'23/11/10 25.5 +0.15 +0.59 30,625 77,900 3,646 11.9 9,268 11.9 9,272 11.9 +4.09 +11.2210
'23/11/09 25.35 +0.25 +1 24,332 61,592 1,545 6.35 3,906 6.34 3,915 6.36 +8.59 +55.600
'23/11/08 25.1 -0.05 -0.2 21,452 53,950 1,944 9.06 4,890 9.06 4,892 9.07 +2.31 +11.8800
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/07 25.15 -0.15 -0.59 21,094 53,044 2,864 13.6 7,200 13.6 7,202 13.6 +1.74 +6.09310
'23/11/06 25.3 -0.05 -0.2 36,848 93,389 7,880 21.4 19,965 21.4 19,967 21.4 +1.7 +2.16400
'23/11/03 25.35 +0.65 +2.63 62,358 156,808 5,143 8.25 12,847 8.19 12,954 8.26 +106.8 +207.700
'23/11/02 24.7 +0.35 +1.44 27,131 66,875 2,156 7.95 5,306 7.93 5,314 7.95 +7.52 +34.910
'23/11/01 24.35 0 0 18,988 46,364 2,446 12.9 5,973 12.9 5,981 12.9 +7.77 +31.7700
'23/10/31 24.35 0 0 23,758 57,766 2,639 11.1 6,417 11.1 6,416 11.1 -1.4 -5.32400
'23/10/30 24.35 -0.25 -1.02 27,280 66,443 2,503 9.18 6,103 9.19 6,119 9.21 +15.88 +63.4600
'23/10/27 24.6 +0.25 +1.03 28,039 69,016 3,414 12.2 8,393 12.2 8,402 12.2 +9.65 +28.2800
'23/10/26 24.35 -0.3 -1.22 41,374 101,107 5,443 13.2 13,285 13.1 13,333 13.2 +47.78 +87.7810
'23/10/25 24.65 +0.2 +0.82 31,144 76,628 3,840 12.3 9,442 12.3 9,453 12.3 +11.51 +29.9700
'23/10/24 24.45 +0.1 +0.41 29,002 70,656 6,787 23.4 16,536 23.4 16,542 23.4 +5.98 +8.81800
'23/10/23 24.35 -0.3 -1.22 26,095 63,686 4,734 18.1 11,553 18.1 11,573 18.2 +19.63 +41.4710
'23/10/20 24.65 -0.2 -0.8 48,610 119,341 9,879 20.3 24,204 20.3 24,249 20.3 +45.1 +45.6620
'23/10/19 24.85 -0.3 -1.19 49,521 123,455 6,528 13.2 16,276 13.2 16,296 13.2 +20.01 +30.6500
'23/10/18 25.15 0 0 50,366 126,263 8,508 16.9 21,305 16.9 21,338 16.9 +33.3 +39.1300
'23/10/17 25.15 -0.2 -0.79 27,598 69,358 2,318 8.4 5,835 8.41 5,847 8.43 +12.12 +52.2900
'23/10/16 25.35 +0.2 +0.8 28,322 71,484 2,953 10.4 7,435 10.4 7,464 10.4 +29.24 +99.0200
'23/10/13 25.15 -0.05 -0.2 28,074 70,458 3,748 13.4 9,396 13.3 9,410 13.4 +13.5 +36.0100
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/10/12 25.2 +0.3 +1.2 50,018 125,408 11,677 23.3 29,229 23.3 29,254 23.3 +25.27 +21.6420
'23/10/11 24.9 +0.65 +2.68 78,793 195,262 10,052 12.8 24,806 12.7 24,890 12.7 +84.24 +83.800
'23/10/06 24.25 +0.15 +0.62 25,705 62,236 3,495 13.6 8,447 13.6 8,470 13.6 +22.66 +64.8290.04
'23/10/05 24.1 +0.4 +1.69 36,916 88,681 5,812 15.7 13,934 15.7 13,980 15.8 +45.95 +79.0600
'23/10/04 23.7 -0.5 -2.07 55,825 132,865 9,408 16.9 22,411 16.9 22,459 16.9 +48.73 +51.810
'23/10/03 24.2 -0.3 -1.22 29,367 71,191 3,718 12.7 9,007 12.7 9,031 12.7 +24.76 +66.6100
'23/10/02 24.5 0 0 12,871 31,571 2,221 17.3 5,447 17.3 5,451 17.3 +3.7 +16.6620.02
'23/09/28 24.5 +0.1 +0.41 30,535 74,798 1,288 4.22 3,152 4.21 3,156 4.22 +4.24 +32.9210
'23/09/27 24.4 -0.15 -0.61 28,566 69,664 3,118 10.9 7,610 10.9 7,611 10.9 +1.24 +3.97700
'23/09/26 24.55 -0.05 -0.2 27,573 67,474 3,937 14.3 9,623 14.3 9,646 14.3 +22.83 +57.9900
'23/09/25 24.6 +0.35 +1.44 30,657 75,023 3,776 12.3 9,224 12.3 9,269 12.4 +44.98 +119.130.01
'23/09/22 24.25 -0.1 -0.41 41,960 101,749 4,101 9.77 9,931 9.76 9,955 9.78 +23.47 +57.2300
'23/09/21 24.35 -0.5 -2.01 56,545 137,945 10,186 18 24,811 18 24,903 18.1 +92.34 +90.6510
'23/09/20 24.85 -0.1 -0.4 41,212 102,849 5,483 13.3 13,671 13.3 13,698 13.3 +27.27 +49.7400
'23/09/19 24.95 0 0 33,045 82,462 2,569 7.77 6,404 7.77 6,421 7.79 +17.72 +68.9600
'23/09/18 24.95 +0.1 +0.4 28,135 69,720 1,952 6.94 4,822 6.92 4,851 6.96 +29.18 +149.510
'23/09/15 24.85 -0.15 -0.6 68,807 170,407 8,776 12.8 21,705 12.7 21,803 12.8 +97.2 +110.820
'23/09/14 25 +0.3 +1.21 36,648 91,132 3,930 10.7 9,766 10.7 9,787 10.7 +21.36 +54.3510
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/09/13 24.7 +0.35 +1.44 29,998 73,434 4,077 13.6 9,951 13.6 10,003 13.6 +52.32 +128.310
'23/09/12 24.35 +0.1 +0.41 25,695 62,302 2,901 11.3 7,026 11.3 7,052 11.3 +25.44 +87.7120.01
'23/09/11 24.25 +0.2 +0.83 31,896 77,081 4,308 13.5 10,409 13.5 10,427 13.5 +17.78 +41.2700
'23/09/08 24.05 +0.45 +1.91 28,068 67,308 3,099 11 7,414 11 7,434 11 +20.46 +66.0200
'23/09/07 23.6 -0.05 -0.21 21,645 51,069 1,967 9.09 4,643 9.09 4,644 9.09 +1.12 +5.69400
'23/09/06 23.65 -0.35 -1.46 24,319 57,811 958 3.94 2,280 3.94 2,289 3.96 +8.62 +89.9300
'23/09/05 24 +0.05 +0.21 18,335 43,972 834 4.55 1,997 4.54 2,002 4.55 +5.38 +64.5100
'23/09/04 23.95 +0.15 +0.63 12,232 29,193 914 7.47 2,179 7.46 2,182 7.47 +2.48 +27.0800
'23/09/01 23.8 -0.05 -0.21 19,988 47,613 3,860 19.3 9,198 19.3 9,205 19.3 +6.64 +17.200
'23/08/31 23.85 -0.05 -0.21 47,871 114,046 6,685 14 15,930 14 15,936 14 +6.02 +9.00510
'23/08/30 23.9 -0.1 -0.42 23,031 55,116 2,709 11.8 6,483 11.8 6,489 11.8 +6.17 +22.7610
'23/08/29 24 +0.2 +0.84 19,805 47,302 2,264 11.4 5,407 11.4 5,416 11.4 +8.2 +36.2400
'23/08/28 23.8 +0.3 +1.28 16,252 38,562 1,922 11.8 4,553 11.8 4,566 11.8 +12.39 +64.4600
'23/08/25 23.5 -0.35 -1.47 24,432 57,668 4,027 16.5 9,494 16.5 9,523 16.5 +29.44 +73.1210
'23/08/24 23.85 +0.15 +0.63 26,453 63,072 2,579 9.75 6,142 9.74 6,162 9.77 +19.59 +75.9600
'23/08/23 23.7 +0.15 +0.64 23,791 56,320 2,617 11 6,181 11 6,203 11 +22.16 +84.6630.01
'23/08/22 23.55 -0.3 -1.26 56,767 133,701 5,106 8.99 12,024 8.99 12,052 9.01 +27.36 +53.5810
'23/08/21 23.85 +0.5 +2.14 31,539 75,165 3,873 12.3 9,205 12.2 9,230 12.3 +25.58 +66.0500
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/08/18 23.35 +0.1 +0.43 31,908 74,792 5,774 18.1 13,513 18.1 13,567 18.1 +54.45 +94.3100.03
'23/08/17 23.25 -0.15 -0.64 64,064 147,685 11,039 17.2 25,402 17.2 25,507 17.3 +105.6 +95.6240.01
'23/08/16 23.4 -0.5 -2.09 64,351 150,121 6,904 10.7 16,104 10.7 16,127 10.7 +22.82 +33.0620
'23/08/15 23.9 -0.4 -1.65 53,162 127,540 5,117 9.63 12,240 9.6 12,288 9.64 +48.03 +93.8660.01
'23/08/14 24.3 -0.6 -2.41 57,967 140,519 5,608 9.67 13,574 9.66 13,669 9.73 +95.22 +169.8120.02
'23/08/11 24.9 0 0 25,646 64,011 6,415 25 16,025 25 16,024 25 -1.13 -1.76110
'23/08/10 24.9 +0.1 +0.4 33,102 82,085 4,308 13 10,667 13 10,704 13 +36.85 +85.5410
'23/08/09 24.8 +0.2 +0.81 59,015 145,969 9,575 16.2 23,648 16.2 23,734 16.3 +85.56 +89.3530.01
'23/08/08 24.6 0 0 50,817 124,906 5,520 10.9 13,569 10.9 13,582 10.9 +12.56 +22.7500
'23/08/07 24.6 0 0 48,992 120,745 3,585 7.32 8,843 7.32 8,822 7.31 -20.1 -56.0800
'23/08/04 24.6 -0.55 -2.19 85,676 212,459 4,098 4.78 10,189 4.8 10,147 4.78 -41.94 -102.3300.04
'23/08/02 26.15 -0.1 -0.38 70,803 184,631 4,432 6.26 11,573 6.27 11,566 6.26 -7.17 -16.1800
'23/08/01 26.25 0 0 49,282 129,079 1,493 3.03 3,915 3.03 3,919 3.04 +3.71 +24.8500
'23/07/31 26.25 -0.1 -0.38 54,759 144,342 5,770 10.5 15,188 10.5 15,213 10.5 +24.8 +42.9800
'23/07/28 26.35 -0.25 -0.94 26,657 70,252 3,342 12.5 8,804 12.5 8,818 12.6 +13.74 +41.1310
'23/07/27 26.6 +0.1 +0.38 24,082 63,983 2,052 8.52 5,445 8.51 5,456 8.53 +10.76 +52.4400
'23/07/26 26.5 +0.15 +0.57 26,590 70,472 2,559 9.62 6,773 9.61 6,777 9.62 +4.07 +15.8910
'23/07/25 26.35 +0.25 +0.96 27,536 72,437 1,884 6.84 4,944 6.82 4,961 6.85 +16.97 +90.0700
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/07/24 26.1 -0.35 -1.32 39,240 102,446 3,925 10 10,253 10 10,276 10 +23.1 +58.8400
'23/07/21 26.45 +0.25 +0.95 58,425 154,210 7,410 12.7 19,512 12.7 19,600 12.7 +88.06 +118.800
'23/07/20 26.2 +0.15 +0.58 51,544 134,916 6,511 12.6 17,019 12.6 17,050 12.6 +31.54 +48.4310
'23/07/19 26.05 -0.2 -0.76 52,380 136,606 6,577 12.6 17,146 12.6 17,167 12.6 +20.8 +31.6220
'23/07/18 26.25 +0.1 +0.38 49,439 129,309 3,550 7.18 9,263 7.16 9,297 7.19 +34.03 +95.8620
'23/07/17 26.15 +0.75 +2.95 59,959 155,610 3,239 5.4 8,335 5.36 8,426 5.41 +91.55 +282.600
'23/07/14 25.4 +0.5 +2.01 48,999 123,864 2,426 4.95 6,115 4.94 6,134 4.95 +19.05 +78.500
'23/07/13 24.9 -0.25 -0.99 21,348 53,392 2,853 13.4 7,134 13.4 7,136 13.4 +1.6 +5.59100
'23/07/12 25.15 +0.2 +0.8 29,565 74,102 2,178 7.37 5,445 7.35 5,466 7.38 +20.99 +96.3700
'23/07/11 24.95 +0.45 +1.84 26,533 65,981 2,925 11 7,266 11 7,287 11 +20.23 +69.1610
'23/07/10 24.5 -0.1 -0.41 23,400 57,451 3,379 14.4 8,287 14.4 8,320 14.5 +32.6 +96.4610
'23/07/07 24.6 +0.1 +0.41 27,627 67,419 3,715 13.4 9,022 13.4 9,120 13.5 +98 +263.820.01
'23/07/06 24.5 -0.45 -1.8 55,512 135,945 6,518 11.7 15,966 11.7 16,020 11.8 +54.35 +83.3810
'23/07/05 24.95 +0.1 +0.4 22,266 55,652 2,565 11.5 6,407 11.5 6,410 11.5 +2.65 +10.3300
'23/07/04 24.85 -0.25 -1 23,011 57,365 2,844 12.4 7,082 12.3 7,101 12.4 +18.6 +65.400
'23/07/03 25.1 +0.25 +1.01 17,302 43,357 1,966 11.4 4,922 11.4 4,930 11.4 +7.64 +38.8600
'23/06/30 24.85 -0.05 -0.2 27,451 68,339 3,055 11.1 7,585 11.1 7,636 11.2 +51.3 +167.900
'23/06/29 24.9 -0.1 -0.4 20,041 49,904 2,690 13.4 6,692 13.4 6,709 13.4 +16.95 +63.0100
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/06/28 25 +0.25 +1.01 19,718 49,044 2,657 13.5 6,590 13.4 6,611 13.5 +20.65 +77.7200
'23/06/27 24.75 -0.2 -0.8 22,175 54,946 2,823 12.7 6,994 12.7 7,009 12.8 +14.56 +51.5900
'23/06/26 24.95 -0.15 -0.6 29,088 72,759 4,004 13.8 10,010 13.8 10,009 13.8 -0.28 -0.69900
'23/06/21 25.1 +0.05 +0.2 28,279 70,745 4,552 16.1 11,363 16.1 11,418 16.1 +55.18 +121.220.01
'23/06/20 25.05 0 0 26,973 67,405 2,635 9.77 6,572 9.75 6,592 9.78 +19.88 +75.4500
'23/06/19 25.05 +0.5 +2.04 29,536 73,515 3,659 12.4 9,090 12.4 9,124 12.4 +33.2 +90.7500
'23/06/16 24.55 -0.15 -0.61 47,799 117,712 10,417 21.8 25,643 21.8 25,668 21.8 +25.16 +24.1500
'23/06/15 24.7 -0.05 -0.2 25,621 63,210 2,093 8.17 5,159 8.16 5,169 8.18 +9.35 +44.6500
'23/06/14 24.75 -0.05 -0.2 28,117 69,722 2,091 7.44 5,184 7.44 5,187 7.44 +2.62 +12.5100
'23/06/13 24.8 0 0 29,375 73,101 5,846 19.9 14,525 19.9 14,553 19.9 +28.12 +48.1110
'23/06/12 24.8 -0.4 -1.59 35,271 88,068 5,572 15.8 13,895 15.8 13,964 15.9 +69.34 +124.500
'23/06/09 25.2 +0.55 +2.23 51,605 129,413 6,036 11.7 15,084 11.7 15,159 11.7 +74.32 +123.1100.02
'23/06/08 24.65 +0.05 +0.2 30,282 74,401 2,101 6.94 5,160 6.94 5,169 6.95 +8.38 +39.8900
'23/06/07 24.6 +0.15 +0.61 28,620 70,211 2,702 9.44 6,623 9.43 6,629 9.44 +6.36 +23.5400
'23/06/06 24.45 0 0 27,179 66,450 3,872 14.2 9,452 14.2 9,464 14.2 +12.32 +31.8100
'23/06/05 24.45 +0.15 +0.62 40,031 98,175 7,145 17.8 17,499 17.8 17,518 17.8 +18.16 +25.4200
'23/06/02 24.3 0 0 24,957 60,690 2,086 8.36 5,075 8.36 5,075 8.36 0 -0.02400
'23/06/01 24.3 0 0 23,561 57,407 3,801 16.1 9,252 16.1 9,264 16.1 +12.14 +31.9400
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/31 24.3 -0.2 -0.82 72,550 176,389 6,495 8.95 15,787 8.95 15,820 8.97 +32.65 +50.2700
'23/05/30 24.5 +0.1 +0.41 27,222 66,774 4,253 15.6 10,426 15.6 10,435 15.6 +8.88 +20.8700
'23/05/29 24.4 +0.3 +1.24 16,799 40,900 1,821 10.8 4,426 10.8 4,438 10.9 +11.56 +63.4510.01
'23/05/26 24.1 0 0 24,687 59,394 4,799 19.4 11,520 19.4 11,557 19.5 +37.53 +78.200
'23/05/25 24.1 -0.4 -1.63 22,700 54,831 2,139 9.42 5,160 9.41 5,177 9.44 +16.8 +78.5400
'23/05/24 24.5 -0.1 -0.41 22,336 54,517 2,747 12.3 6,704 12.3 6,724 12.3 +19.2 +69.8800
'23/05/23 24.6 +0.05 +0.2 30,539 75,046 4,218 13.8 10,353 13.8 10,370 13.8 +16.92 +40.1100
'23/05/22 24.55 +0.15 +0.61 35,423 87,023 4,141 11.7 10,161 11.7 10,182 11.7 +20.9 +50.4710
'23/05/19 24.4 +0.3 +1.24 39,270 95,347 7,693 19.6 18,672 19.6 18,689 19.6 +16.14 +20.9800
'23/05/18 24.1 +0.3 +1.26 42,769 102,875 7,570 17.7 18,186 17.7 18,207 17.7 +20.24 +26.7400
'23/05/17 23.8 +0.25 +1.06 60,542 144,220 6,785 11.2 16,163 11.2 16,171 11.2 +8.76 +12.9110
'23/05/16 23.55 +0.2 +0.86 33,973 79,785 4,910 14.5 11,528 14.4 11,529 14.5 +0.86 +1.74100
'23/05/15 23.35 +0.25 +1.08 21,469 49,867 2,347 10.9 5,429 10.9 5,441 10.9 +11.18 +47.6100
'23/05/12 23.1 -0.2 -0.86 22,014 51,043 1,547 7.03 3,585 7.02 3,591 7.04 +6.18 +39.9800
'23/05/11 23.3 0 0 20,805 48,442 1,285 6.18 2,989 6.17 2,992 6.18 +3.05 +23.7400
'23/05/10 23.3 0 0 18,457 42,946 1,673 9.06 3,892 9.06 3,895 9.07 +2.4 +14.3200
'23/05/09 23.3 -0.05 -0.21 16,330 38,020 1,177 7.21 2,740 7.21 2,742 7.21 +1.74 +14.8300
'23/05/08 23.35 +0.3 +1.3 28,740 66,805 1,686 5.87 3,904 5.84 3,925 5.88 +20.86 +123.700
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/05 23.05 -0.05 -0.22 18,318 42,229 2,723 14.9 6,278 14.9 6,279 14.9 +1.56 +5.74700
'23/05/04 23.1 +0.15 +0.65 21,601 49,794 3,871 17.9 8,911 17.9 8,931 17.9 +20.56 +53.1300
'23/05/03 22.95 +0.05 +0.22 26,518 60,791 3,090 11.7 7,077 11.6 7,090 11.7 +13.5 +43.6700
'23/05/02 22.9 +0.3 +1.33 33,443 76,239 3,833 11.5 8,731 11.5 8,739 11.5 +7.56 +19.7100
'23/04/28 22.6 +0.2 +0.89 22,738 51,190 4,366 19.2 9,809 19.2 9,837 19.2 +27.91 +63.9300
'23/04/27 22.4 -0.05 -0.22 17,885 40,055 3,504 19.6 7,847 19.6 7,854 19.6 +6.8 +19.3900
'23/04/26 22.45 +0.1 +0.45 19,433 43,477 2,481 12.8 5,547 12.8 5,553 12.8 +5.98 +24.100
'23/04/25 22.35 -0.1 -0.45 21,069 47,243 3,745 17.8 8,403 17.8 8,394 17.8 -9.82 -26.2300
'23/04/24 22.45 +0.15 +0.67 12,023 26,933 1,292 10.7 2,890 10.7 2,898 10.8 +8.6 +66.5600
'23/04/21 22.3 -0.05 -0.22 16,575 36,942 1,688 10.2 3,757 10.2 3,769 10.2 +12.32 +72.9600
'23/04/20 22.35 -0.1 -0.45 10,575 23,613 1,404 13.3 3,134 13.3 3,138 13.3 +3.46 +24.6400
'23/04/19 22.45 +0.05 +0.22 17,479 39,241 3,984 22.8 8,943 22.8 8,939 22.8 -3.62 -9.09900
'23/04/18 22.4 -0.1 -0.44 14,290 32,050 1,600 11.2 3,588 11.2 3,588 11.2 +0.57 +3.59400
'23/04/17 22.5 0 0 21,375 48,044 884 4.14 1,987 4.14 1,989 4.14 +2.02 +22.9100
'23/04/14 22.5 +0.2 +0.9 19,888 44,518 2,518 12.7 5,629 12.6 5,648 12.7 +18.95 +75.2800
'23/04/13 22.3 +0.3 +1.36 26,634 59,228 2,345 8.8 5,215 8.81 5,223 8.82 +8.24 +35.1200
'23/04/12 22 +0.15 +0.69 20,767 45,591 1,874 9.02 4,109 9.01 4,113 9.02 +3.52 +18.8100
'23/04/11 21.85 +0.05 +0.23 27,809 60,549 2,535 9.12 5,514 9.11 5,521 9.12 +6.39 +25.2100
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/04/10 21.8 +0.1 +0.46 12,053 26,248 2,437 20.2 5,305 20.2 5,309 20.2 +3.16 +12.9700
'23/04/07 21.7 0 0 14,848 32,209 1,280 8.62 2,772 8.61 2,777 8.62 +4.84 +37.8150.03
'23/04/06 21.7 -0.15 -0.69 28,159 61,216 3,958 14.1 8,599 14 8,605 14.1 +6.12 +15.4500
'23/03/31 21.85 +0.2 +0.92 29,310 64,002 4,092 14 8,928 13.9 8,938 14 +10.46 +25.5610
'23/03/30 21.65 -0.05 -0.23 24,120 52,208 3,649 15.1 7,894 15.1 7,901 15.1 +6.34 +17.3610
'23/03/29 21.7 +0.2 +0.93 22,648 49,087 1,750 7.73 3,785 7.71 3,795 7.73 +10.16 +58.0600
'23/03/28 21.5 +0.05 +0.23 19,277 41,563 1,991 10.3 4,291 10.3 4,289 10.3 -1.5 -7.55930.02
'23/03/27 21.45 +0.05 +0.23 16,690 35,805 1,191 7.14 2,556 7.14 2,556 7.14 +0.02 +0.2100
'23/03/24 21.4 -0.15 -0.7 26,488 56,736 3,645 13.8 7,801 13.7 7,822 13.8 +21.42 +58.7800
'23/03/23 21.55 +0.2 +0.94 25,578 54,805 3,629 14.2 7,761 14.2 7,764 14.2 +3.48 +9.57630.01
'23/03/22 21.35 +0.3 +1.43 30,073 64,085 3,176 10.6 6,755 10.5 6,762 10.6 +7.08 +22.2800
'23/03/21 21.05 +0.05 +0.24 39,911 84,109 4,941 12.4 10,373 12.3 10,425 12.4 +52.59 +106.400
'23/03/20 21 +0.15 +0.72 38,678 80,800 5,600 14.5 11,692 14.5 11,708 14.5 +16 +28.5850.01
'23/03/17 20.85 -0.05 -0.24 86,412 180,960 6,789 7.86 14,208 7.85 14,246 7.87 +38.35 +56.4900
'23/03/16 20.9 -0.65 -3.02 90,903 191,093 18,583 20.4 38,996 20.4 39,093 20.5 +96.81 +52.110
'23/03/15 21.55 -0.15 -0.69 47,128 102,278 6,185 13.1 13,416 13.1 13,455 13.2 +38.68 +62.5400
'23/03/14 21.7 -0.5 -2.25 72,393 157,919 7,116 9.83 15,537 9.84 15,553 9.85 +15.45 +21.7100
'23/03/13 22.2 -0.05 -0.22 31,034 68,858 5,598 18 12,407 18 12,439 18.1 +32.47 +57.9900
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/03/10 22.25 -0.25 -1.11 37,199 82,931 5,333 14.3 11,892 14.3 11,902 14.4 +10.16 +19.0500
'23/03/09 22.5 -0.25 -1.1 29,738 67,249 6,978 23.5 15,780 23.5 15,794 23.5 +14.22 +20.3700
'23/03/08 22.75 +0.1 +0.44 40,467 91,391 5,840 14.4 13,189 14.4 13,181 14.4 -8.33 -14.2600
'23/03/07 22.65 +0.1 +0.44 53,241 120,508 9,422 17.7 21,325 17.7 21,348 17.7 +23.55 +24.9900
'23/03/06 22.55 +0.15 +0.67 27,534 62,064 3,144 11.4 7,084 11.4 7,086 11.4 +1.95 +6.20210
'23/03/03 22.4 -0.15 -0.67 22,285 50,054 660 2.96 1,483 2.96 1,484 2.97 +1.02 +15.5300
'23/03/02 22.55 -0.15 -0.66 26,855 60,508 4,768 17.8 10,734 17.7 10,750 17.8 +16.12 +33.8100
'23/03/01 22.7 -0.05 -0.22 26,345 59,767 3,016 11.4 6,841 11.4 6,849 11.5 +8.41 +27.920.01


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。