2891 中信金 / 現股當沖(日)

2891 中信金

2891 中信金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
67.3	68.7	-1.4	-2.04%	2.77%	68.7	69.2	67.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24,638	16.67億	20,429	1.21張/筆	67.67	1.92	15.84	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
21,100	14.54億	9,787	2.16張/筆	68.93	+0.3 (+0.44%)

連續漲跌: 連3漲→跌 ( -1.4元 / -2.04%)

財報評分: 最新67分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代台灣人壽公告核准投資 Brookfield Infrastructure Fund VI-A, L.P. (公告訊息 10/06 17:48)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 代子公司The Tokyo Star Bank, Limited公告董事辭世 (公告訊息 10/04 18:04)

• 中信金控代子公司台灣人壽保險股份有限公司公告董事會決議授權總經理洽談租賃及委託興建合約。 (公告訊息 09/30 18:30)

• 代子公司台灣人壽公告自2026年會計年度開始日後變動會計政策 (公告訊息 09/30 18:30)

• 代台灣人壽公告核准投資台灣創新資本有限合夥(暫定) (公告訊息 09/30 18:30)

• 代子公司中國信託商業銀行股份有限公司公告向台灣人壽保險股份有限公司取得不動產使用權資產 (公告訊息 09/30 18:19)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 中信金控代子公司台灣人壽保險股份有限公司公告針對「清水地區自然養生及觀光遊憩園區BOT案」增加投資預算。 (公告訊息 09/30 17:22)

• 代子公司台灣人壽保險股份有限公司公告董事會決議擬參與國內公共投資 (公告訊息 09/30 17:22)

• 代子公司台灣人壽保險股份有限公司公告解除經理人競業禁止之限制 (公告訊息 09/30 17:21)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 中信金向關係人取得使用權資產 (公告訊息 09/29 17:32)

• 〈焦點股〉存股族卡位明年高股息金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 代子公司中國信託商業銀行公告授信資產之轉讓 (公告訊息 09/25 09:44)

• 代子公司台灣人壽保險股份有限公司公告受金管會裁罰案 (公告訊息 09/24 19:34)

• 代台灣人壽公告核准投資 American Industrial Partners Capital Fund IX, L.P. (公告訊息 09/24 18:06)

• 代台灣人壽公告核准投資 Oak Hill Capital Partners VII (Offshore), L.P. (公告訊息 09/24 18:06)

• [更正發行總額]中信金代子公司中國信託商業銀行公告董事會決議申請無擔保主順位金融債券循環發行額度，發行總額不超過美金參拾億元整(或等值臺、外幣) (公告訊息 09/24 17:35)

• 代子公司中信銀海外分行公告擬取得Taiwan Life Singapore Pte. Ltd.次順位債券 (公告訊息 09/24 16:53)

• 代子公司中國信託商業銀行公告擬自2027年度起將投資性不動產之後續衡量由成本模式變更為公允價值模式。 (公告訊息 09/24 16:50)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• (補充公告)代子公司台灣人壽保險股份有限公司公告變更向關係人取得使用權資產 (公告訊息 09/23 16:38)

• 代子公司中信創投公告決議投資 25Madison Ventures Fund II, L.P. (公告訊息 09/23 16:27)

• 中信金控代子公司LH Bank公告董事會決議提前贖回 LHBANK315A泰銖24億次順位債券 (公告訊息 09/21 18:14)

• 中信金控代子公司Land and Houses Bank Public Company Limited(LH Bank)公告發行20億泰銖永續次順位債券 (公告訊息 09/21 18:13)

• 中信金控代子公司Land and Houses Bank Public Company Limited(LH Bank)公告發行24億泰銖次順位債券 (公告訊息 09/21 18:12)

• 代子公司Land and Houses Bank Public Company Limited 公告2026年第二次股東臨時會召開事宜 (公告訊息 09/21 18:01)

• 代子公司中國信託綜合證券(股)公司公告於2027年會計年度開始日後變動會計政策。 (公告訊息 09/21 17:29)

• 代子公司中國信託綜合證券(股)公司公告於2027年會計年度開始日後變動會計估計事項。 (公告訊息 09/21 17:28)

• 中信金參加Bank of America舉辦之投資人說明會(2026 Asia Pacific Conference) (公告訊息 09/18 17:18)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 中信金老臣陳國世83歲辭世！服務逾50年　員工憶「陳爺爺」落淚 (ETtoday新聞雲 09/17 23:13)

• 台灣戴爾攜手中國信託深化AI應用守護7500多台ATM防止資產損失 (Anue鉅亨 09/17 17:11)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 子公司中國信託創業投資股份有限公司董事會代行股東會重要決議事項 (公告訊息 09/16 16:21)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 代台灣人壽公告核准投資 The Resolute Fund VII, L.P. (公告訊息 09/15 17:47)

• 代台灣人壽公告核准投資 Bessemer Venture Partners Century Fund III Institutional A L.P. (公告訊息 09/15 17:46)

• 代台灣人壽公告核准投資 Bessemer Venture Partners XIII Institutional Feeder L.P. (公告訊息 09/15 17:46)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• (補充公告)代子公司中國信託綜合證券(股)公司公告變更向關係人取得使用權資產 (公告訊息 09/15 16:59)

2891 中信金現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2891 中信金每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	69.8	+2.5	+3.71	38,733	269,061
'26/10/08	67.3	-1.4	-2.04	24,638	166,714	2,683	10.9	18,207	10.9	18,209	10.9	+1.63	+6.075	0	0
'26/10/07	68.7	+0.3	+0.44	21,100	145,445	4,082	19.3	28,107	19.3	28,138	19.3	+30.59	+74.94	0	0
'26/10/06	68.4	+1	+1.48	30,124	205,108	6,176	20.5	41,909	20.4	42,060	20.5	+150.5	+243.8	0	0
'26/10/05	67.4	+0.1	+0.15	16,418	111,202	3,847	23.4	26,051	23.4	26,100	23.5	+48.79	+126.8	0	0
'26/10/02	67.3	-0.6	-0.88	18,883	127,567	2,869	15.2	19,377	15.2	19,404	15.2	+26.86	+93.62	0	0
'26/10/01	67.9	-0.5	-0.73	28,647	193,792	6,213	21.7	41,974	21.7	42,129	21.7	+154.6	+248.9	1	0
'26/09/30	68.4	-0.3	-0.44	26,479	181,760	6,709	25.3	46,039	25.3	46,127	25.4	+87.84	+130.9	0	0
'26/09/29	68.7	+0.2	+0.29	27,538	189,689	5,323	19.3	36,456	19.2	36,765	19.4	+309	+580.6	2	0.01
'26/09/24	68.5	-0.4	-0.58	17,628	120,931	3,253	18.5	22,281	18.4	22,303	18.4	+21.94	+67.45	0	0
'26/09/23	68.9	-0.7	-1.01	20,611	142,504	3,303	16	22,845	16	22,855	16	+9.85	+29.82	0	0
'26/09/22	69.6	-0.8	-1.14	16,809	117,379	2,375	14.1	16,583	14.1	16,631	14.2	+48.07	+202.4	0	0
'26/09/21	70.4	+0.9	+1.29	21,196	148,978	4,234	20	29,616	19.9	29,718	19.9	+101.6	+239.9	3	0.01
'26/09/18	69.5	-1.7	-2.39	75,667	527,873	15,602	20.6	108,742	20.6	109,095	20.7	+353.4	+226.5	0	0
'26/09/17	71.2	+0.4	+0.56	43,769	311,476	9,519	21.7	67,602	21.7	67,851	21.8	+249	+261.6	1	0
'26/09/16	70.8	+1.1	+1.58	50,440	354,836	10,321	20.5	72,440	20.4	72,627	20.5	+186.7	+180.9	0	0
'26/09/15	69.7	+1.6	+2.35	59,318	410,600	15,317	25.8	105,893	25.8	106,152	25.9	+259.3	+169.3	3	0.01
'26/09/14	68.1	+1	+1.49	28,023	189,044	4,978	17.8	33,325	17.6	33,665	17.8	+340	+682.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	67.1	-0.2	-0.3	22,715	151,949	5,265	23.2	35,146	23.1	35,219	23.2	+73.14	+138.9	0	0
'26/09/10	67.3	+0.7	+1.05	19,390	129,252	5,039	26	33,493	25.9	33,571	26	+77.69	+154.2	0	0
'26/09/09	66.6	-1.6	-2.35	29,229	194,974	5,862	20.1	39,124	20.1	39,154	20.1	+29.3	+49.98	0	0
'26/09/08	68.2	+0.8	+1.19	28,102	190,913	4,158	14.8	28,122	14.7	28,300	14.8	+177.6	+427.2	0	0
'26/09/07	67.4	-1	-1.46	29,922	202,582	7,005	23.4	47,484	23.4	47,550	23.5	+66.85	+95.43	1	0
'26/09/04	68.4	+0.9	+1.33	29,198	198,040	6,084	20.8	41,015	20.7	41,263	20.8	+247.9	+407.5	2	0.01
'26/09/03	67.5	+0.9	+1.35	44,128	296,655	7,838	17.8	52,559	17.7	52,805	17.8	+245.4	+313.1	3	0.01
'26/09/02	66.6	+0.1	+0.15	40,072	264,710	8,366	20.9	55,064	20.8	55,290	20.9	+226.7	+271	1	0
'26/09/01	66.5	+1.8	+2.78	39,728	261,963	5,480	13.8	36,003	13.7	36,124	13.8	+121.3	+221.3	1	0
'26/08/31	64.7	+0.3	+0.47	40,176	259,532	10,638	26.5	68,595	26.4	68,693	26.5	+98.41	+92.51	0	0
'26/08/28	64.4	+0.6	+0.94	33,879	217,831	3,227	9.53	20,720	9.51	20,759	9.53	+38.39	+119	0	0
'26/08/27	63.8	-0.8	-1.24	25,966	166,616	6,296	24.2	40,431	24.3	40,446	24.3	+14.61	+23.21	0	0
'26/08/26	64.6	+0.1	+0.16	28,409	183,709	8,360	29.4	53,984	29.4	54,149	29.5	+164.6	+196.9	0	0
'26/08/25	64.5	+0.9	+1.42	21,958	141,187	3,687	16.8	23,594	16.7	23,715	16.8	+120.4	+326.6	0	0
'26/08/24	63.6	-1.4	-2.15	17,542	112,420	4,329	24.7	27,716	24.7	27,893	24.8	+176.6	+408	0	0
'26/08/21	65	+1.6	+2.52	51,686	334,214	8,554	16.6	54,848	16.4	55,434	16.6	+585.9	+685	1	0
'26/08/20	63.4	-1.5	-2.31	60,861	383,768	13,990	23	87,980	22.9	88,751	23.1	+770.7	+550.9	0	0
'26/08/19	64.9	-1.6	-2.41	34,561	224,926	7,299	21.1	47,483	21.1	47,590	21.2	+107.2	+146.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	66.5	+0.9	+1.37	26,517	175,792	4,364	16.5	28,918	16.4	28,922	16.5	+4.16	+9.533	1	0
'26/08/17	65.6	-0.2	-0.3	26,449	173,645	6,020	22.8	39,502	22.7	39,542	22.8	+39.98	+66.41	0	0
'26/08/14	65.8	-0.7	-1.05	26,085	172,056	6,592	25.3	43,403	25.2	43,500	25.3	+96.42	+146.3	1	0
'26/08/13	66.5	-0.1	-0.15	27,984	184,639	7,647	27.3	50,320	27.3	50,502	27.4	+182.2	+238.2	3	0.01
'26/08/12	66.6	-0.2	-0.3	39,348	260,115	9,919	25.2	65,420	25.2	65,737	25.3	+316.8	+319.4	1	0
'26/08/11	66.8	+0.3	+0.45	28,840	192,668	6,469	22.4	43,194	22.4	43,226	22.4	+31.81	+49.17	1	0
'26/08/10	66.5	+0.9	+1.37	22,731	149,967	4,476	19.7	29,406	19.6	29,566	19.7	+160	+357.6	1	0
'26/08/07	65.6	+1	+1.55	16,260	106,168	3,221	19.8	20,990	19.8	21,062	19.8	+71.2	+221	2	0.01
'26/08/06	64.6	-1.4	-2.12	36,364	237,206	5,790	15.9	37,938	16	37,906	16	-31.87	-55.04	1	0
'26/08/05	66	+1.2	+1.85	33,164	219,045	6,597	19.9	43,448	19.8	43,610	19.9	+161.7	+245.1	0	0
'26/08/04	64.8	0	0	43,740	283,587	11,237	25.7	72,817	25.7	72,900	25.7	+82.55	+73.46	0	0
'26/08/03	64.8	-0.1	-0.15	40,197	261,062	7,340	18.3	47,467	18.2	47,560	18.2	+93.54	+127.4	0	0
'26/07/31	64.9	+1.8	+2.85	48,157	311,010	10,175	21.1	65,321	21	65,723	21.1	+401.9	+395	1	0
'26/07/30	63.1	+1.1	+1.77	43,843	273,858	14,858	33.9	92,476	33.8	92,973	33.9	+497.7	+335	4	0.01
'26/07/29	62	-0.4	-0.64	54,831	341,130	15,709	28.6	98,012	28.7	98,153	28.8	+141.4	+90.04	0	0
'26/07/28	62.4	-0.6	-0.95	40,111	249,993	7,850	19.6	48,904	19.6	49,057	19.6	+153.4	+195.4	0	0
'26/07/27	63	-0.6	-0.94	27,427	172,705	5,785	21.1	36,410	21.1	36,459	21.1	+49.26	+85.15	0	0
'26/07/24	63.6	+0.1	+0.16	16,216	102,894	4,023	24.8	25,480	24.8	25,505	24.8	+25.16	+62.54	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	63.5	-0.5	-0.78	35,052	221,517	6,474	18.5	40,898	18.5	41,097	18.6	+198.5	+306.6	3	0.01
'26/07/22	64	+1.3	+2.07	35,795	228,588	7,555	21.1	48,158	21.1	48,259	21.1	+100.3	+132.8	1	0
'26/07/21	62.7	+1.2	+1.95	50,352	315,145	8,865	17.6	55,188	17.5	55,525	17.6	+336.6	+379.8	3	0.01
'26/07/20	61.5	-0.6	-0.97	69,848	428,248	12,829	18.4	78,663	18.4	78,948	18.4	+285.8	+222.8	3	0
'26/07/17	62.1	-0.9	-1.43	86,000	533,765	14,270	16.6	88,580	16.6	88,707	16.6	+126.6	+88.71	1	0
'26/07/16	63	-0.5	-0.79	50,700	319,017	9,117	18	57,343	18	57,442	18	+98.88	+108.5	0	0
'26/07/15	63.5	-1.5	-2.31	79,456	505,683	17,672	22.2	112,428	22.2	112,549	22.3	+120.9	+68.41	13	0.02
'26/07/14	65	-1.5	-2.26	80,377	517,543	8,410	10.5	54,209	10.5	54,339	10.5	+129.9	+154.4	21	0.03
'26/07/13	66.5	-0.9	-1.34	108,348	726,460	14,766	13.6	99,371	13.7	98,885	13.6	-485.7	-328.9	219	0.2
'26/07/09	69.9	-1.4	-1.96	59,414	417,634	8,331	14	58,567	14	58,526	14	-41.31	-49.59	0	0
'26/07/08	71.3	+1.1	+1.57	54,775	387,529	8,776	16	62,013	16	62,191	16	+177.6	+202.4	0	0
'26/07/07	70.2	-1.2	-1.68	57,623	409,587	6,622	11.5	47,274	11.5	47,051	11.5	-223.6	-337.7	0	0
'26/07/06	71.4	+0.8	+1.13	31,968	228,231	5,679	17.8	40,454	17.7	40,592	17.8	+138.5	+243.9	0	0
'26/07/03	70.6	+0.7	+1	40,939	285,670	11,589	28.3	81,979	28.7	82,027	28.7	+48.31	+41.69	0	0
'26/07/02	69.9	-0.7	-0.99	51,375	361,703	12,100	23.6	85,407	23.6	85,354	23.6	-52.85	-43.68	2	0
'26/07/01	70.6	-0.4	-0.56	49,008	348,186	8,882	18.1	63,357	18.2	63,306	18.2	-50.36	-56.7	3	0.01
'26/06/30	71	+0.7	+1	48,565	344,299	7,474	15.4	52,803	15.3	53,052	15.4	+249	+333.2	0	0
'26/06/29	70.3	0	0	40,575	285,450	11,869	29.3	83,543	29.3	83,732	29.3	+189	+159.2	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	70.3	-0.3	-0.42	43,250	304,160	11,593	26.8	81,512	26.8	81,566	26.8	+53.63	+46.26	0	0
'26/06/25	70.6	+0.7	+1	38,035	268,666	5,797	15.2	40,840	15.2	40,922	15.2	+82.14	+141.7	0	0
'26/06/24	69.9	-2.5	-3.45	53,287	375,811	12,246	23	86,539	23	86,648	23.1	+108.8	+88.89	0	0
'26/06/23	72.4	+1.9	+2.7	62,355	451,230	13,750	22.1	98,842	21.9	99,631	22.1	+789.4	+574.1	2	0
'26/06/22	70.5	-1.4	-1.95	52,760	372,939	8,657	16.4	61,106	16.4	61,367	16.5	+261.7	+302.3	0	0
'26/06/18	71.9	+0.9	+1.27	59,339	426,704	6,074	10.2	43,662	10.2	43,695	10.2	+32.16	+52.95	21	0.04
'26/06/17	71	+0.2	+0.28	36,671	261,308	11,320	30.9	80,568	30.8	80,690	30.9	+121.5	+107.4	8	0.02
'26/06/16	70.8	+0.7	+1	40,981	290,061	10,134	24.7	71,515	24.7	71,750	24.7	+234.8	+231.7	1	0
'26/06/15	70.1	+2.5	+3.7	42,928	301,274	10,962	25.5	77,087	25.6	77,294	25.7	+206.5	+188.4	2	0
'26/06/12	67.6	+0.1	+0.15	83,390	563,796	15,709	18.8	106,066	18.8	106,456	18.9	+389.8	+248.2	0	0
'26/06/11	67.5	-0.7	-1.03	63,718	428,952	13,392	21	89,971	21	90,163	21	+192.6	+143.8	2	0
'26/06/10	68.2	-1	-1.45	63,864	433,522	18,951	29.7	128,495	29.6	128,919	29.7	+424	+223.7	11	0.02
'26/06/09	69.2	+3.8	+5.81	53,709	366,376	14,823	27.6	99,705	27.2	101,290	27.6	+1,585	+1,069	35	0.07
'26/06/08	65.4	-1.2	-1.8	46,262	303,347	15,859	34.3	103,861	34.2	104,149	34.3	+288.4	+181.9	12	0.03
'26/06/05	66.6	-1.4	-2.06	63,845	427,040	12,116	19	80,937	19	81,132	19	+194.9	+160.9	0	0
'26/06/04	68	-2.5	-3.55	97,008	656,487	27,258	28.1	183,708	28	185,434	28.2	+1,726	+633.2	10	0.01
'26/06/03	70.5	+6.4	+9.98	84,077	575,719	14,175	16.9	95,172	16.5	97,000	16.8	+1,828	+1,290	12	0.01
'26/06/02	64.1	+2	+3.22	70,382	447,036	13,578	19.3	85,825	19.2	86,363	19.3	+538.5	+396.6	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	62.1	+1.6	+2.64	43,910	272,051	9,317	21.2	57,405	21.1	57,840	21.3	+435.7	+467.6	0	0
'26/05/29	60.5	+1.2	+2.02	113,546	688,459	22,362	19.7	135,474	19.7	135,921	19.7	+446.8	+199.8	1	0
'26/05/28	59.3	+0.1	+0.17	69,083	413,556	27,919	40.4	166,723	40.3	167,376	40.5	+652.9	+233.9	0	0
'26/05/27	59.2	+1.6	+2.78	65,196	386,916	29,125	44.7	172,121	44.5	173,151	44.8	+1,030	+353.7	2	0
'26/05/26	57.6	+0.3	+0.52	51,793	300,627	14,521	28	84,151	28	84,113	28	-37.27	-25.67	3	0.01
'26/05/25	57.3	-0.3	-0.52	46,056	264,932	12,614	27.4	72,488	27.4	72,555	27.4	+66.91	+53.04	0	0
'26/05/22	57.6	+0.1	+0.17	37,280	215,178	10,696	28.7	61,665	28.7	61,766	28.7	+100.8	+94.26	0	0
'26/05/21	57.5	-0.3	-0.52	72,093	416,901	16,708	23.2	96,513	23.2	96,948	23.3	+434.4	+260	8	0.01
'26/05/20	57.8	+2.4	+4.33	114,703	659,404	22,761	19.8	129,829	19.7	130,919	19.9	+1,090	+478.7	4	0
'26/05/19	55.4	+0.6	+1.09	60,743	338,557	8,642	14.2	48,082	14.2	48,166	14.2	+84.75	+98.07	0	0
'26/05/18	54.8	0	0	30,347	166,824	5,590	18.4	30,686	18.4	30,763	18.4	+76.63	+137.1	0	0
'26/05/15	54.8	0	0	36,032	198,652	9,472	26.3	52,255	26.3	52,176	26.3	-78.26	-82.62	0	0
'26/05/14	54.8	-0.1	-0.18	39,236	215,539	9,536	24.3	52,362	24.3	52,424	24.3	+61.94	+64.95	0	0
'26/05/13	54.9	+1.4	+2.62	56,703	310,866	11,125	19.6	60,694	19.5	61,017	19.6	+323.9	+291.2	4	0.01
'26/05/12	53.5	-1.8	-3.25	89,186	481,595	12,204	13.7	65,676	13.6	66,095	13.7	+419	+343.3	1	0
'26/05/11	55.3	-1.1	-1.95	50,449	278,477	10,575	21	58,383	21	58,474	21	+91.09	+86.14	2	0
'26/05/08	56.4	+0.2	+0.36	56,787	320,753	10,935	19.3	61,677	19.2	61,743	19.2	+65.86	+60.23	0	0
'26/05/07	56.2	+1.5	+2.74	77,424	433,129	11,498	14.9	63,922	14.8	64,299	14.8	+377.8	+328.6	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	54.7	+1.2	+2.24	68,048	372,864	18,922	27.8	103,539	27.8	103,733	27.8	+193.5	+102.3	0	0
'26/05/05	53.5	+0.6	+1.13	56,231	301,418	9,948	17.7	53,178	17.6	53,378	17.7	+199.2	+200.3	0	0
'26/05/04	52.9	+0.6	+1.15	45,602	241,711	6,527	14.3	34,565	14.3	34,614	14.3	+48.92	+74.95	0	0
'26/04/30	52.3	-0.8	-1.51	52,056	273,661	8,469	16.3	44,556	16.3	44,671	16.3	+114.7	+135.5	0	0
'26/04/29	53.1	-0.2	-0.38	46,618	247,574	8,775	18.8	46,628	18.8	46,721	18.9	+93.08	+106.1	3	0.01
'26/04/28	53.3	+0.6	+1.14	45,407	242,245	7,946	17.5	42,362	17.5	42,391	17.5	+29.37	+36.96	0	0
'26/04/27	52.7	-0.2	-0.38	48,782	258,329	9,982	20.5	52,841	20.5	52,920	20.5	+78.69	+78.83	1	0
'26/04/24	52.9	+0.2	+0.38	38,226	202,838	3,292	8.61	17,434	8.59	17,473	8.61	+39.32	+119.4	0	0
'26/04/23	52.7	-0.8	-1.5	52,023	276,014	11,614	22.3	61,698	22.4	61,765	22.4	+67.18	+57.84	1	0
'26/04/22	53.5	+0.5	+0.94	38,112	204,272	5,082	13.3	27,209	13.3	27,252	13.3	+42.83	+84.28	0	0
'26/04/21	53	-0.1	-0.19	47,287	251,326	5,124	10.8	27,239	10.8	27,292	10.9	+52.41	+102.3	0	0
'26/04/20	53.1	0	0	47,288	252,014	3,144	6.65	16,736	6.64	16,751	6.65	+15	+47.71	0	0
'26/04/17	53.1	-0.3	-0.56	44,475	234,553	5,634	12.7	29,731	12.7	29,790	12.7	+59.36	+105.4	1	0
'26/04/16	53.4	+0.6	+1.14	51,777	274,545	12,378	23.9	65,593	23.9	65,965	24	+372.2	+300.7	0	0
'26/04/15	52.8	-0.3	-0.56	55,358	292,170	5,044	9.11	26,635	9.12	26,652	9.12	+16.99	+33.68	1	0
'26/04/14	53.1	-0.2	-0.38	46,562	249,163	5,236	11.2	28,032	11.3	28,149	11.3	+116.3	+222.1	2	0
'26/04/13	53.3	-0.7	-1.3	38,081	203,856	4,598	12.1	24,627	12.1	24,658	12.1	+30.97	+67.36	9	0.02
'26/04/10	54	-0.8	-1.46	43,435	234,342	8,145	18.8	43,919	18.7	44,036	18.8	+116.5	+143.1	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	54.8	-1.7	-3.01	66,901	366,141	8,756	13.1	47,917	13.1	47,982	13.1	+65.85	+75.21	0	0
'26/04/08	56.5	+0.7	+1.25	72,173	403,068	15,169	21	84,350	20.9	84,889	21.1	+538.8	+355.2	0	0
'26/04/07	55.8	+1.3	+2.39	54,326	296,978	4,135	7.61	22,326	7.52	22,755	7.66	+428.7	+1,037	0	0
'26/04/02	54.5	+0.8	+1.49	50,959	275,810	6,197	12.2	33,583	12.2	33,649	12.2	+66.2	+106.8	0	0
'26/04/01	53.7	+2.4	+4.68	60,426	322,268	10,501	17.4	55,555	17.2	56,150	17.4	+594.2	+565.8	0	0
'26/03/31	51.3	-0.6	-1.16	47,749	246,024	6,778	14.2	34,975	14.2	35,028	14.2	+53.07	+78.3	0	0
'26/03/30	51.9	-1.1	-2.08	47,208	244,990	12,853	27.2	66,683	27.2	66,778	27.3	+95.11	+74	1	0
'26/03/27	53	0	0	33,064	174,230	6,011	18.2	31,645	18.2	31,687	18.2	+42.14	+70.1	0	0
'26/03/26	53	+0.2	+0.38	21,292	112,732	3,278	15.4	17,342	15.4	17,358	15.4	+16.09	+49.08	0	0
'26/03/25	52.8	+0.8	+1.54	34,518	181,893	5,540	16	29,135	16	29,247	16.1	+112	+202.1	1	0
'26/03/24	52	+0.5	+0.97	27,753	144,055	5,847	21.1	30,249	21	30,395	21.1	+146.1	+249.8	1	0
'26/03/23	51.5	-0.6	-1.15	61,126	312,448	18,833	30.8	96,075	30.7	96,519	30.9	+444.1	+235.8	1	0
'26/03/20	52.1	+0.5	+0.97	37,046	192,644	5,100	13.8	26,497	13.8	26,533	13.8	+35.63	+69.86	0	0
'26/03/19	51.6	-1.7	-3.19	43,183	223,685	6,457	15	33,441	15	33,484	15	+43	+66.59	0	0
'26/03/18	53.3	+0.4	+0.76	26,216	139,677	2,371	9.04	12,650	9.06	12,654	9.06	+3.86	+16.28	0	0
'26/03/17	52.9	+1	+1.93	46,712	247,202	5,793	12.4	30,594	12.4	30,724	12.4	+130.1	+224.5	2	0
'26/03/16	51.9	+0.6	+1.17	33,042	171,669	6,515	19.7	33,800	19.7	33,857	19.7	+56.66	+86.97	0	0
'26/03/13	51.3	0	0	38,854	199,104	10,435	26.9	53,413	26.8	53,588	26.9	+174.8	+167.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	51.3	+0.1	+0.2	58,543	297,406	10,590	18.1	53,605	18	53,899	18.1	+293.7	+277.3	3	0.01
'26/03/11	51.2	0	0	26,471	135,737	3,663	13.8	18,787	13.8	18,819	13.9	+31.78	+86.76	0	0
'26/03/10	51.2	+0.2	+0.39	52,553	268,227	8,254	15.7	42,105	15.7	42,191	15.7	+86.89	+105.3	15	0.03
'26/03/09	51	-0.4	-0.78	69,795	352,414	17,921	25.7	90,094	25.6	90,710	25.7	+615.7	+343.6	0	0
'26/03/06	51.4	-0.1	-0.19	30,432	156,553	5,377	17.7	27,595	17.6	27,653	17.7	+58.74	+109.2	0	0
'26/03/05	51.5	+1	+1.98	33,862	173,883	5,767	17	29,566	17	29,700	17.1	+134.6	+233.4	1	0
'26/03/04	50.5	-3	-5.61	81,891	417,077	22,471	27.4	114,462	27.4	114,741	27.5	+278.9	+124.1	45	0.05
'26/03/03	53.5	-0.3	-0.56	43,240	230,947	11,351	26.3	60,561	26.2	60,636	26.3	+75.68	+66.67	10	0.02
'26/03/02	53.8	-2.1	-3.76	71,939	389,703	8,500	11.8	46,080	11.8	46,206	11.9	+126.1	+148.3	11	0.02
'26/02/26	55.9	+2.4	+4.49	105,178	584,856	18,508	17.6	102,396	17.5	102,962	17.6	+565.4	+305.5	0	0
'26/02/25	53.5	-0.3	-0.56	47,481	255,620	12,218	25.7	65,640	25.7	66,010	25.8	+370.5	+303.2	2	0
'26/02/24	53.8	-0.1	-0.19	36,736	197,654	6,969	19	37,432	18.9	37,560	19	+127.8	+183.5	1	0
'26/02/23	53.9	+1.7	+3.26	77,095	417,405	19,117	24.8	103,266	24.7	103,741	24.9	+474.8	+248.4	0	0
'26/02/11	52.2	+0.5	+0.97	35,414	184,499	2,787	7.87	14,467	7.84	14,503	7.86	+35.29	+126.6	1	0
'26/02/10	51.7	-0.3	-0.58	29,260	152,001	3,729	12.7	19,362	12.7	19,410	12.8	+48.74	+130.7	0	0
'26/02/09	52	+0.4	+0.78	23,956	124,812	4,962	20.7	25,834	20.7	25,834	20.7	+0.33	+0.665	0	0
'26/02/06	51.6	-0.1	-0.19	22,963	118,128	4,317	18.8	22,182	18.8	22,238	18.8	+55.7	+129	0	0
'26/02/05	51.7	+0.5	+0.98	26,930	138,865	5,562	20.7	28,601	20.6	28,688	20.7	+87.21	+156.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	51.2	+0.1	+0.2	24,961	128,209	6,292	25.2	32,312	25.2	32,350	25.2	+37.95	+60.31	0	0
'26/02/03	51.1	+0.2	+0.39	19,105	98,104	3,559	18.6	18,286	18.6	18,305	18.7	+18.36	+51.59	6	0.03
'26/02/02	50.9	0	0	26,282	133,336	5,989	22.8	30,393	22.8	30,404	22.8	+11.08	+18.5	0	0
'26/01/30	50.9	-1.1	-2.12	40,572	207,430	4,080	10.1	20,867	10.1	20,950	10.1	+83.1	+203.7	2	0
'26/01/29	52	+0.8	+1.56	40,860	212,438	4,291	10.5	22,229	10.5	22,323	10.5	+93.67	+218.3	0	0
'26/01/28	51.2	+0.4	+0.79	27,242	138,685	4,253	15.6	21,634	15.6	21,671	15.6	+36.93	+86.83	0	0
'26/01/27	50.8	-0.2	-0.39	42,639	217,538	8,173	19.2	41,682	19.2	41,781	19.2	+99.93	+122.3	0	0
'26/01/26	51	+0.5	+0.99	26,763	135,691	2,753	10.3	13,902	10.2	13,959	10.3	+57.59	+209.2	0	0
'26/01/23	50.5	-0.3	-0.59	22,427	112,949	3,301	14.7	16,644	14.7	16,659	14.7	+14.87	+45.05	0	0
'26/01/22	50.8	+0.2	+0.4	25,031	127,228	3,577	14.3	18,168	14.3	18,230	14.3	+61.24	+171.2	2	0.01
'26/01/21	50.6	-0.4	-0.78	24,895	126,381	6,100	24.5	30,959	24.5	31,008	24.5	+48.61	+79.69	0	0
'26/01/20	51	-0.2	-0.39	24,164	123,524	4,120	17	21,062	17.1	21,092	17.1	+30.22	+73.35	0	0
'26/01/19	51.2	+0.7	+1.39	33,754	172,964	7,238	21.4	36,839	21.3	37,165	21.5	+325.9	+450.2	2	0.01
'26/01/16	50.5	+0.1	+0.2	33,639	170,256	7,326	21.8	36,994	21.7	37,082	21.8	+88.55	+120.9	2	0.01
'26/01/15	50.4	+1.1	+2.23	35,529	178,529	6,004	16.9	30,089	16.9	30,175	16.9	+86.06	+143.3	0	0
'26/01/14	49.3	-0.35	-0.7	26,331	130,403	5,383	20.4	26,659	20.4	26,738	20.5	+78.54	+145.9	0	0
'26/01/13	49.65	-0.35	-0.7	24,292	120,718	2,885	11.9	14,335	11.9	14,360	11.9	+25.14	+87.16	0	0
'26/01/12	50	+0.3	+0.6	23,012	114,996	3,019	13.1	15,088	13.1	15,089	13.1	+0.25	+0.828	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	49.7	+0.35	+0.71	18,285	89,660	1,542	8.43	7,631	8.51	7,648	8.53	+17.18	+111.4	0	0
'26/01/08	49.35	0	0	30,168	149,655	2,655	8.8	13,114	8.76	13,114	8.76	+0.27	+1.017	0	0
'26/01/07	49.35	-0.5	-1	27,122	133,982	4,556	16.8	22,557	16.8	22,571	16.8	+14.42	+31.66	0	0
'26/01/06	49.85	-0.05	-0.1	26,366	131,284	3,701	14	18,429	14	18,451	14.1	+21.97	+59.36	0	0
'26/01/05	49.9	-0.9	-1.77	35,654	178,746	7,509	21.1	37,731	21.1	37,722	21.1	-9.06	-12.07	0	0
'26/01/02	50.8	+0.6	+1.2	37,562	190,368	10,826	28.8	54,757	28.8	54,940	28.9	+182.4	+168.4	0	0
'25/12/31	50.2	0	0	23,732	119,229	4,827	20.3	24,192	20.3	24,254	20.3	+61.94	+128.3	0	0
'25/12/30	50.2	-0.2	-0.4	19,228	96,513	2,990	15.5	14,996	15.5	15,017	15.6	+21.35	+71.4	0	0
'25/12/29	50.4	+0.6	+1.2	19,189	96,355	2,327	12.1	11,683	12.1	11,709	12.2	+25.77	+110.7	0	0
'25/12/26	49.8	-0.5	-0.99	50,917	252,748	9,935	19.5	49,261	19.5	49,383	19.5	+122.2	+123	0	0
'25/12/24	50.3	-0.1	-0.2	57,249	287,123	13,669	23.9	68,453	23.8	68,636	23.9	+182.7	+133.7	0	0
'25/12/23	50.4	0	0	51,499	258,220	10,008	19.4	50,128	19.4	50,215	19.4	+87.86	+87.78	0	0
'25/12/22	50.4	+0.9	+1.82	71,558	359,053	10,406	14.5	52,141	14.5	52,151	14.5	+9.88	+9.499	0	0
'25/12/19	49.5	+0.15	+0.3	88,296	438,174	11,245	12.7	55,712	12.7	55,866	12.7	+154.6	+137.5	0	0
'25/12/18	49.35	+0.4	+0.82	75,653	372,553	21,473	28.4	105,576	28.3	106,048	28.5	+471.9	+219.8	1	0
'25/12/17	48.95	+2.3	+4.93	126,074	614,513	40,367	32	195,807	31.9	197,401	32.1	+1,594	+394.9	19	0.02
'25/12/16	46.65	-0.1	-0.21	90,278	421,364	23,254	25.8	108,375	25.7	108,657	25.8	+282.1	+121.3	0	0
'25/12/15	46.75	+0.25	+0.54	37,396	174,951	10,378	27.8	48,499	27.7	48,602	27.8	+103.2	+99.41	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	46.5	+1.45	+3.22	53,225	245,369	10,560	19.8	48,420	19.7	48,888	19.9	+468.1	+443.3	0	0
'25/12/11	45.05	+0.25	+0.56	34,454	154,792	7,713	22.4	34,607	22.4	34,629	22.4	+21.98	+28.49	1	0
'25/12/10	44.8	-0.15	-0.33	20,775	92,970	3,733	18	16,710	18	16,720	18	+10.15	+27.19	0	0
'25/12/09	44.95	+0.4	+0.9	28,682	128,433	6,154	21.5	27,465	21.4	27,583	21.5	+117.5	+190.9	0	0
'25/12/08	44.55	0	0	26,983	120,166	3,839	14.2	17,102	14.2	17,121	14.2	+19.34	+50.38	0	0
'25/12/05	44.55	+0.2	+0.45	21,348	94,770	3,082	14.4	13,682	14.4	13,689	14.4	+7.22	+23.43	0	0
'25/12/04	44.35	+0.65	+1.49	26,259	116,051	3,225	12.3	14,197	12.2	14,269	12.3	+71.47	+221.6	0	0
'25/12/03	43.7	-0.4	-0.91	27,403	119,741	4,977	18.2	21,742	18.2	21,772	18.2	+29.64	+59.55	0	0
'25/12/02	44.1	+0.7	+1.61	31,413	138,276	3,345	10.6	14,686	10.6	14,726	10.7	+40.53	+121.2	0	0
'25/12/01	43.4	-0.05	-0.12	22,269	96,828	4,318	19.4	18,746	19.4	18,776	19.4	+29.41	+68.11	0	0
'25/11/28	43.45	-0.55	-1.25	29,046	126,302	4,239	14.6	18,439	14.6	18,471	14.6	+31.76	+74.92	1	0
'25/11/27	44	+0.6	+1.38	34,144	149,556	5,139	15.1	22,450	15	22,534	15.1	+83.5	+162.5	0	0
'25/11/26	43.4	+0.1	+0.23	33,976	146,944	6,403	18.8	27,670	18.8	27,742	18.9	+72.4	+113.1	3	0.01
'25/11/25	43.3	-0.8	-1.81	35,628	154,686	4,018	11.3	17,462	11.3	17,489	11.3	+27.58	+68.65	0	0
'25/11/24	44.1	+0.7	+1.61	79,071	346,996	11,592	14.7	50,671	14.6	50,935	14.7	+263.9	+227.7	0	0
'25/11/21	43.4	+0.1	+0.23	37,763	163,120	6,287	16.6	27,111	16.6	27,209	16.7	+97.92	+155.7	0	0
'25/11/20	43.3	+0.4	+0.93	33,916	146,450	5,885	17.4	25,354	17.3	25,407	17.3	+52.68	+89.51	0	0
'25/11/19	42.9	+0.3	+0.7	40,015	171,640	6,796	17	29,095	17	29,142	17	+46.93	+69.06	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	42.6	+0.4	+0.95	41,156	175,210	6,067	14.7	25,765	14.7	25,794	14.7	+28.92	+47.67	0	0
'25/11/17	42.2	-0.5	-1.17	34,037	143,753	5,680	16.7	23,987	16.7	23,995	16.7	+7.97	+14.03	2	0.01
'25/11/14	42.7	-0.2	-0.47	29,586	126,435	5,536	18.7	23,611	18.7	23,646	18.7	+34.74	+62.74	1	0
'25/11/13	42.9	-0.15	-0.35	31,157	133,797	6,520	20.9	27,988	20.9	28,022	20.9	+34.11	+52.32	2	0.01
'25/11/12	43.05	-0.3	-0.69	29,518	127,839	6,955	23.6	30,115	23.6	30,161	23.6	+45.28	+65.1	0	0
'25/11/11	43.35	+0.95	+2.24	42,816	184,741	4,235	9.89	18,188	9.84	18,326	9.92	+137.9	+325.7	0	0
'25/11/10	42.4	+0.5	+1.19	21,598	91,719	4,027	18.6	17,081	18.6	17,106	18.7	+24.3	+60.34	0	0
'25/11/07	41.9	-0.65	-1.53	19,687	82,977	2,929	14.9	12,371	14.9	12,368	14.9	-3.03	-10.34	0	0
'25/11/06	42.55	+0.3	+0.71	33,165	141,299	6,259	18.9	26,636	18.9	26,659	18.9	+22.26	+35.57	0	0
'25/11/05	42.25	-0.15	-0.35	19,673	82,988	4,061	20.6	17,130	20.6	17,138	20.7	+7.58	+18.67	0	0
'25/11/04	42.4	+0.35	+0.83	29,665	125,726	4,285	14.4	18,146	14.4	18,158	14.4	+11.3	+26.38	0	0
'25/11/03	42.05	+0.2	+0.48	17,951	75,530	1,649	9.19	6,931	9.18	6,936	9.18	+5.14	+31.2	0	0
'25/10/31	41.85	-0.1	-0.24	27,209	114,206	4,921	18.1	20,667	18.1	20,673	18.1	+6.76	+13.75	0	0
'25/10/30	41.95	-0.05	-0.12	29,270	122,680	6,357	21.7	26,645	21.7	26,672	21.7	+26.28	+41.34	0	0
'25/10/29	42	+0.1	+0.24	32,465	136,878	7,925	24.4	33,431	24.4	33,476	24.5	+45.19	+57.02	0	0
'25/10/28	41.9	-0.75	-1.76	39,482	166,102	4,225	10.7	17,799	10.7	17,827	10.7	+27.77	+65.73	0	0
'25/10/27	42.65	+0.65	+1.55	52,824	226,279	14,234	26.9	60,896	26.9	60,985	27	+88.52	+62.19	0	0
'25/10/23	42	-0.05	-0.12	26,099	109,572	2,763	10.6	11,605	10.6	11,602	10.6	-2.48	-8.976	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	42.05	-0.25	-0.59	26,980	113,870	3,157	11.7	13,331	11.7	13,347	11.7	+15.83	+50.14	0	0
'25/10/21	42.3	-0.1	-0.24	20,642	87,625	2,471	12	10,476	12	10,516	12	+40.23	+162.8	0	0
'25/10/20	42.4	-0.1	-0.24	13,216	56,158	689	5.21	2,931	5.22	2,934	5.22	+3.39	+49.2	0	0
'25/10/17	42.5	-0.1	-0.23	23,642	100,855	2,762	11.7	11,786	11.7	11,829	11.7	+43.76	+158.4	0	0
'25/10/16	42.6	0	0	24,185	103,260	3,403	14.1	14,510	14.1	14,538	14.1	+27.79	+81.66	0	0
'25/10/15	42.6	+0.25	+0.59	31,234	132,838	4,667	14.9	19,824	14.9	19,867	15	+42.98	+92.09	0	0
'25/10/14	42.35	+0.2	+0.47	36,178	154,194	10,264	28.4	43,653	28.3	43,739	28.4	+86.7	+84.47	0	0
'25/10/13	42.15	-0.45	-1.06	39,116	165,046	7,535	19.3	31,755	19.2	31,818	19.3	+63.56	+84.35	4	0.01

2891 中信金 / 現股當沖(日)

2891 中信金

新聞及公告

2891 中信金 現股當沖

2891 中信金 現股當沖 與 日K線圖

2891 中信金現股當沖

2891 中信金現股當沖與日K線圖