| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 21.5 | +0.15 | +0.7% | 1.4% | 21.55 | 21.7 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,968 | 2.59億 | 3,290 | 3.6張/筆 | 21.61元 | 1.42 | 13.36 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,100 | 3.03億 | 4,732 | 3張/筆 | 21.52元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.7%) 財報評分: 最新67分 / 平均61分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 21.65 | +0.15 | +0.7 | 11,968 | 25,869 | | | | | | | | | | | '24/03/28 | 21.5 | 0 | 0 | 14,100 | 30,343 | 1,884 | 13.4 | 4,051 | 13.4 | 4,063 | 13.4 | +11.42 | +60.64 | 0 | 0 | '24/03/27 | 21.5 | -0.15 | -0.69 | 11,478 | 24,723 | 1,622 | 14.1 | 3,494 | 14.1 | 3,501 | 14.2 | +7.44 | +45.9 | 0 | 0 | '24/03/26 | 21.65 | +0.5 | +2.36 | 40,588 | 87,376 | 6,781 | 16.7 | 14,405 | 16.5 | 14,620 | 16.7 | +215.3 | +317.5 | 2 | 0 | '24/03/25 | 21.15 | 0 | 0 | 10,195 | 21,561 | 1,339 | 13.1 | 2,830 | 13.1 | 2,836 | 13.2 | +5.88 | +43.91 | 0 | 0 | '24/03/22 | 21.15 | 0 | 0 | 17,367 | 36,824 | 3,346 | 19.3 | 7,085 | 19.2 | 7,095 | 19.3 | +9.67 | +28.9 | 0 | 0 | '24/03/21 | 21.15 | +0.5 | +2.42 | 18,406 | 38,668 | 3,005 | 16.3 | 6,267 | 16.2 | 6,322 | 16.4 | +55.5 | +184.7 | 0 | 0 | '24/03/20 | 20.65 | -0.15 | -0.72 | 16,567 | 34,377 | 4,199 | 25.3 | 8,705 | 25.3 | 8,725 | 25.4 | +20.06 | +47.76 | 0 | 0 | '24/03/19 | 20.8 | -0.15 | -0.72 | 16,746 | 34,755 | 4,375 | 26.1 | 9,075 | 26.1 | 9,081 | 26.1 | +6.58 | +15.03 | 0 | 0 | '24/03/18 | 20.95 | -0.4 | -1.87 | 20,266 | 42,577 | 3,401 | 16.8 | 7,147 | 16.8 | 7,189 | 16.9 | +42.32 | +124.4 | 0 | 0 | '24/03/15 | 21.35 | +0.3 | +1.43 | 36,819 | 78,195 | 6,357 | 17.3 | 13,506 | 17.3 | 13,505 | 17.3 | -0.7 | -1.101 | 0 | 0 | '24/03/14 | 21.05 | +0.35 | +1.69 | 24,969 | 52,050 | 5,051 | 20.2 | 10,579 | 20.3 | 10,592 | 20.3 | +12.81 | +25.36 | 0 | 0 | '24/03/13 | 20.7 | +0.4 | +1.97 | 18,534 | 38,039 | 3,596 | 19.4 | 7,334 | 19.3 | 7,406 | 19.5 | +71.88 | +199.9 | 0 | 0 | '24/03/12 | 20.3 | +0.05 | +0.25 | 10,149 | 20,539 | 1,222 | 12 | 2,469 | 12 | 2,476 | 12.1 | +6.76 | +55.28 | 1 | 0.01 | '24/03/11 | 20.25 | -0.05 | -0.25 | 12,616 | 25,669 | 2,325 | 18.4 | 4,733 | 18.4 | 4,734 | 18.4 | +1.42 | +6.129 | 1 | 0.01 | '24/03/08 | 20.3 | +0.2 | +1 | 16,450 | 33,216 | 3,461 | 21 | 6,976 | 21 | 6,976 | 21 | +0.8 | +2.297 | 0 | 0 | '24/03/07 | 20.1 | +0.05 | +0.25 | 12,910 | 25,876 | 3,300 | 25.6 | 6,606 | 25.5 | 6,614 | 25.6 | +8.6 | +26.08 | 0 | 0 | '24/03/06 | 20.05 | +0.05 | +0.25 | 10,014 | 20,086 | 2,155 | 21.5 | 4,324 | 21.5 | 4,322 | 21.5 | -1.1 | -5.081 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 20 | 0 | 0 | 12,875 | 25,762 | 2,152 | 16.7 | 4,302 | 16.7 | 4,303 | 16.7 | +1.84 | +8.527 | 0 | 0 | '24/03/04 | 20 | +0.05 | +0.25 | 10,281 | 20,495 | 1,901 | 18.5 | 3,784 | 18.5 | 3,790 | 18.5 | +5.69 | +29.93 | 0 | 0 | '24/03/01 | 19.95 | -0.15 | -0.75 | 7,810 | 15,587 | 1,571 | 20.1 | 3,135 | 20.1 | 3,136 | 20.1 | +1.07 | +6.779 | 0 | 0 | '24/02/29 | 20.1 | +0.25 | +1.26 | 25,254 | 50,577 | 2,238 | 8.86 | 4,458 | 8.81 | 4,492 | 8.88 | +33.3 | +148.8 | 0 | 0 | '24/02/27 | 19.85 | +0.05 | +0.25 | 15,705 | 31,216 | 4,093 | 26.1 | 8,130 | 26 | 8,135 | 26.1 | +5.17 | +12.63 | 0 | 0 | '24/02/26 | 19.8 | -0.05 | -0.25 | 11,105 | 21,978 | 1,404 | 12.6 | 2,778 | 12.6 | 2,781 | 12.7 | +3.46 | +24.61 | 0 | 0 | '24/02/23 | 19.85 | -0.1 | -0.5 | 13,556 | 26,978 | 1,631 | 12 | 3,239 | 12 | 3,244 | 12 | +5.59 | +34.27 | 0 | 0 | '24/02/22 | 19.95 | +0.05 | +0.25 | 11,859 | 23,542 | 878 | 7.4 | 1,740 | 7.39 | 1,745 | 7.41 | +5.2 | +59.28 | 0 | 0 | '24/02/21 | 19.9 | 0 | 0 | 18,070 | 35,833 | 1,948 | 10.8 | 3,857 | 10.8 | 3,867 | 10.8 | +10.38 | +53.31 | 0 | 0 | '24/02/20 | 19.9 | +0.05 | +0.25 | 14,141 | 28,061 | 1,052 | 7.44 | 2,086 | 7.43 | 2,087 | 7.44 | +1.19 | +11.31 | 0 | 0 | '24/02/19 | 19.85 | +0.25 | +1.28 | 16,372 | 32,330 | 1,936 | 11.8 | 3,814 | 11.8 | 3,827 | 11.8 | +12.88 | +66.5 | 0 | 0 | '24/02/16 | 19.6 | +0.2 | +1.03 | 13,357 | 26,072 | 2,255 | 16.9 | 4,402 | 16.9 | 4,409 | 16.9 | +7.7 | +34.17 | 0 | 0 | '24/02/15 | 19.4 | +0.3 | +1.57 | 17,818 | 34,525 | 4,176 | 23.4 | 8,089 | 23.4 | 8,079 | 23.4 | -9.16 | -21.93 | 0 | 0 | '24/02/05 | 19.1 | -0.25 | -1.29 | 12,383 | 23,753 | 2,870 | 23.2 | 5,494 | 23.1 | 5,518 | 23.2 | +24.12 | +84.02 | 0 | 0 | '24/02/02 | 19.35 | +0.1 | +0.52 | 9,939 | 19,145 | 2,536 | 25.5 | 4,885 | 25.5 | 4,887 | 25.5 | +1.6 | +6.289 | 0 | 0 | '24/02/01 | 19.25 | +0.05 | +0.26 | 14,610 | 28,081 | 2,604 | 17.8 | 5,001 | 17.8 | 5,009 | 17.8 | +8.36 | +32.09 | 0 | 0 | '24/01/31 | 19.2 | +0.15 | +0.79 | 13,980 | 26,768 | 1,282 | 9.17 | 2,452 | 9.16 | 2,457 | 9.18 | +5.46 | +42.63 | 0 | 0 | '24/01/30 | 19.05 | -0.2 | -1.04 | 11,252 | 21,518 | 1,677 | 14.9 | 3,203 | 14.9 | 3,211 | 14.9 | +8.64 | +51.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 19.25 | +0.1 | +0.52 | 9,634 | 18,522 | 3,028 | 31.4 | 5,820 | 31.4 | 5,825 | 31.4 | +5.23 | +17.27 | 0 | 0 | '24/01/26 | 19.15 | +0.2 | +1.06 | 7,052 | 13,466 | 1,242 | 17.6 | 2,362 | 17.5 | 2,374 | 17.6 | +12.68 | +102.1 | 0 | 0 | '24/01/25 | 18.95 | +0.05 | +0.26 | 7,994 | 15,171 | 1,399 | 17.5 | 2,653 | 17.5 | 2,659 | 17.5 | +5.95 | +42.53 | 0 | 0 | '24/01/24 | 18.9 | 0 | 0 | 6,299 | 11,921 | 701 | 11.1 | 1,327 | 11.1 | 1,327 | 11.1 | +0.45 | +6.419 | 0 | 0 | '24/01/23 | 18.9 | -0.05 | -0.26 | 10,317 | 19,484 | 1,786 | 17.3 | 3,364 | 17.3 | 3,380 | 17.3 | +15.72 | +87.99 | 0 | 0 | '24/01/22 | 18.95 | 0 | 0 | 11,277 | 21,411 | 1,670 | 14.8 | 3,168 | 14.8 | 3,176 | 14.8 | +7.86 | +47.07 | 0 | 0 | '24/01/19 | 18.95 | +0.1 | +0.53 | 15,504 | 29,310 | 1,829 | 11.8 | 3,456 | 11.8 | 3,464 | 11.8 | +8.16 | +44.64 | 0 | 0 | '24/01/18 | 18.85 | +0.25 | +1.34 | 13,099 | 24,569 | 2,181 | 16.7 | 4,081 | 16.6 | 4,093 | 16.7 | +11.84 | +54.31 | 0 | 0 | '24/01/17 | 18.6 | -0.2 | -1.06 | 30,160 | 56,252 | 4,714 | 15.6 | 8,795 | 15.6 | 8,796 | 15.6 | +1.16 | +2.471 | 0 | 0 | '24/01/16 | 18.8 | -0.3 | -1.57 | 30,536 | 57,620 | 5,020 | 16.4 | 9,465 | 16.4 | 9,500 | 16.5 | +34.26 | +68.26 | 1 | 0 | '24/01/15 | 19.1 | -0.05 | -0.26 | 12,361 | 23,676 | 1,392 | 11.3 | 2,667 | 11.3 | 2,667 | 11.3 | +0.22 | +1.58 | 0 | 0 | '24/01/12 | 19.15 | -0.2 | -1.03 | 15,540 | 29,749 | 2,576 | 16.6 | 4,931 | 16.6 | 4,938 | 16.6 | +6.64 | +25.78 | 0 | 0 | '24/01/11 | 19.35 | +0.05 | +0.26 | 13,707 | 26,541 | 1,979 | 14.4 | 3,828 | 14.4 | 3,830 | 14.4 | +1.61 | +8.135 | 0 | 0 | '24/01/10 | 19.3 | -0.1 | -0.52 | 12,981 | 25,100 | 1,255 | 9.67 | 2,427 | 9.67 | 2,429 | 9.68 | +2.74 | +21.87 | 0 | 0 | '24/01/09 | 19.4 | 0 | 0 | 14,528 | 28,196 | 1,636 | 11.3 | 3,173 | 11.3 | 3,179 | 11.3 | +5.12 | +31.33 | 0 | 0 | '24/01/08 | 19.4 | -0.1 | -0.51 | 18,826 | 36,829 | 3,495 | 18.6 | 6,828 | 18.5 | 6,848 | 18.6 | +20.07 | +57.41 | 8 | 0.04 | '24/01/05 | 19.5 | +0.1 | +0.52 | 10,926 | 21,273 | 1,792 | 16.4 | 3,487 | 16.4 | 3,490 | 16.4 | +2.52 | +14.03 | 0 | 0 | '24/01/04 | 19.4 | +0.1 | +0.52 | 10,640 | 20,647 | 1,476 | 13.9 | 2,862 | 13.9 | 2,865 | 13.9 | +3.14 | +21.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 19.3 | -0.05 | -0.26 | 25,069 | 48,479 | 4,969 | 19.8 | 9,614 | 19.8 | 9,620 | 19.8 | +6.78 | +13.63 | 0 | 0 | '24/01/02 | 19.35 | -0.35 | -1.78 | 24,095 | 46,953 | 4,432 | 18.4 | 8,621 | 18.4 | 8,662 | 18.4 | +40.14 | +90.57 | 0 | 0 | '23/12/29 | 19.7 | 0 | 0 | 15,042 | 29,717 | 3,076 | 20.4 | 6,068 | 20.4 | 6,085 | 20.5 | +16.84 | +54.76 | 0 | 0 | '23/12/28 | 19.7 | -0.1 | -0.51 | 14,250 | 28,155 | 3,912 | 27.5 | 7,723 | 27.4 | 7,732 | 27.5 | +9.14 | +23.38 | 0 | 0 | '23/12/27 | 19.8 | +0.4 | +2.06 | 15,615 | 30,768 | 3,491 | 22.4 | 6,859 | 22.3 | 6,882 | 22.4 | +23.45 | +67.17 | 0 | 0 | '23/12/26 | 19.4 | -0.05 | -0.26 | 8,701 | 16,964 | 737 | 8.47 | 1,434 | 8.45 | 1,440 | 8.49 | +6.02 | +81.75 | 0 | 0 | '23/12/25 | 19.45 | +0.15 | +0.78 | 3,756 | 7,289 | 535 | 14.2 | 1,035 | 14.2 | 1,039 | 14.3 | +4.39 | +82.06 | 0 | 0 | '23/12/22 | 19.3 | 0 | 0 | 24,701 | 47,762 | 5,039 | 20.4 | 9,736 | 20.4 | 9,764 | 20.4 | +27.79 | +55.15 | 0 | 0 | '23/12/21 | 19.3 | -0.15 | -0.77 | 29,852 | 57,780 | 5,942 | 19.9 | 11,483 | 19.9 | 11,531 | 20 | +47.86 | +80.55 | 0 | 0 | '23/12/20 | 19.45 | -0.05 | -0.26 | 35,664 | 69,538 | 4,508 | 12.6 | 8,776 | 12.6 | 8,795 | 12.6 | +18.56 | +41.16 | 0 | 0 | '23/12/19 | 19.5 | -0.25 | -1.27 | 34,995 | 68,371 | 7,260 | 20.7 | 14,163 | 20.7 | 14,201 | 20.8 | +38.73 | +53.35 | 0 | 0 | '23/12/18 | 19.75 | -0.25 | -1.25 | 30,918 | 61,372 | 4,949 | 16 | 9,828 | 16 | 9,849 | 16 | +20.72 | +41.87 | 0 | 0 | '23/12/15 | 20 | 0 | 0 | 37,792 | 75,495 | 5,609 | 14.8 | 11,192 | 14.8 | 11,207 | 14.8 | +14.18 | +25.28 | 0 | 0 | '23/12/14 | 20 | +0.2 | +1.01 | 22,448 | 44,770 | 3,837 | 17.1 | 7,623 | 17 | 7,656 | 17.1 | +32.97 | +85.91 | 0 | 0 | '23/12/13 | 19.8 | +0.05 | +0.25 | 22,319 | 44,045 | 3,415 | 15.3 | 6,728 | 15.3 | 6,754 | 15.3 | +25.69 | +75.23 | 0 | 0 | '23/12/12 | 19.75 | +0.2 | +1.02 | 25,299 | 49,710 | 4,787 | 18.9 | 9,378 | 18.9 | 9,435 | 19 | +57.2 | +119.5 | 0 | 0 | '23/12/11 | 19.55 | +0.3 | +1.56 | 18,488 | 35,856 | 2,875 | 15.6 | 5,543 | 15.5 | 5,604 | 15.6 | +61.37 | +213.5 | 0 | 0 | '23/12/08 | 19.25 | +0.2 | +1.05 | 10,553 | 20,278 | 1,820 | 17.2 | 3,496 | 17.2 | 3,500 | 17.3 | +4.12 | +22.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 19.05 | -0.3 | -1.55 | 11,364 | 21,723 | 1,579 | 13.9 | 3,022 | 13.9 | 3,025 | 13.9 | +2.69 | +17.07 | 0 | 0 | '23/12/06 | 19.35 | +0.2 | +1.04 | 18,137 | 34,986 | 3,144 | 17.3 | 6,054 | 17.3 | 6,073 | 17.4 | +19.45 | +61.88 | 0 | 0 | '23/12/05 | 19.15 | +0.05 | +0.26 | 10,896 | 20,784 | 2,932 | 26.9 | 5,577 | 26.8 | 5,604 | 27 | +27.47 | +93.69 | 0 | 0 | '23/12/04 | 19.1 | +0.15 | +0.79 | 13,991 | 26,653 | 2,273 | 16.2 | 4,319 | 16.2 | 4,335 | 16.3 | +15.66 | +68.87 | 0 | 0 | '23/12/01 | 18.95 | +0.05 | +0.26 | 10,198 | 19,303 | 2,560 | 25.1 | 4,844 | 25.1 | 4,846 | 25.1 | +2.4 | +9.375 | 0 | 0 | '23/11/30 | 18.9 | +0.1 | +0.53 | 41,784 | 79,049 | 6,299 | 15.1 | 11,922 | 15.1 | 11,928 | 15.1 | +6.09 | +9.668 | 0 | 0 | '23/11/29 | 18.8 | -0.05 | -0.27 | 18,161 | 34,298 | 6,625 | 36.5 | 12,504 | 36.5 | 12,521 | 36.5 | +17.04 | +25.72 | 0 | 0 | '23/11/28 | 18.85 | +0.05 | +0.27 | 21,119 | 40,039 | 6,899 | 32.7 | 13,076 | 32.7 | 13,057 | 32.6 | -19.39 | -28.11 | 0 | 0 | '23/11/27 | 18.8 | -0.05 | -0.27 | 13,964 | 26,420 | 3,869 | 27.7 | 7,318 | 27.7 | 7,316 | 27.7 | -2.05 | -5.299 | 0 | 0 | '23/11/24 | 18.85 | 0 | 0 | 10,929 | 20,625 | 1,888 | 17.3 | 3,562 | 17.3 | 3,565 | 17.3 | +2.22 | +11.78 | 0 | 0 | '23/11/23 | 18.85 | 0 | 0 | 11,110 | 20,925 | 2,497 | 22.5 | 4,698 | 22.5 | 4,708 | 22.5 | +10.04 | +40.23 | 0 | 0 | '23/11/22 | 18.85 | -0.1 | -0.53 | 10,685 | 20,167 | 2,386 | 22.3 | 4,501 | 22.3 | 4,507 | 22.3 | +6.3 | +26.42 | 0 | 0 | '23/11/21 | 18.95 | +0.2 | +1.07 | 24,263 | 45,930 | 5,841 | 24.1 | 11,031 | 24 | 11,053 | 24.1 | +21.12 | +36.17 | 0 | 0 | '23/11/20 | 18.75 | -0.1 | -0.53 | 9,107 | 17,063 | 1,584 | 17.4 | 2,965 | 17.4 | 2,971 | 17.4 | +6.18 | +39.05 | 0 | 0 | '23/11/17 | 18.85 | -0.05 | -0.26 | 12,917 | 24,399 | 2,038 | 15.8 | 3,852 | 15.8 | 3,848 | 15.8 | -3.65 | -17.91 | 0 | 0 | '23/11/16 | 18.9 | +0.2 | +1.07 | 16,585 | 31,174 | 2,238 | 13.5 | 4,198 | 13.5 | 4,207 | 13.5 | +9.27 | +41.42 | 0 | 0 | '23/11/15 | 18.7 | +0.05 | +0.27 | 21,052 | 39,467 | 5,148 | 24.5 | 9,651 | 24.5 | 9,650 | 24.5 | -0.98 | -1.913 | 0 | 0 | '23/11/14 | 18.65 | +0.15 | +0.81 | 16,542 | 30,798 | 1,309 | 7.91 | 2,434 | 7.9 | 2,438 | 7.92 | +3.65 | +27.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18.5 | +0.05 | +0.27 | 9,456 | 17,450 | 992 | 10.5 | 1,830 | 10.5 | 1,828 | 10.5 | -1.72 | -17.34 | 0 | 0 | '23/11/10 | 18.45 | 0 | 0 | 8,344 | 15,382 | 922 | 11.1 | 1,697 | 11 | 1,701 | 11.1 | +3.49 | +37.85 | 0 | 0 | '23/11/09 | 18.45 | +0.05 | +0.27 | 8,699 | 16,001 | 1,115 | 12.8 | 2,047 | 12.8 | 2,055 | 12.8 | +7.9 | +70.81 | 0 | 0 | '23/11/08 | 18.4 | +0.05 | +0.27 | 9,425 | 17,338 | 1,434 | 15.2 | 2,636 | 15.2 | 2,640 | 15.2 | +3.94 | +27.51 | 0 | 0 | '23/11/07 | 18.35 | -0.1 | -0.54 | 9,628 | 17,677 | 1,220 | 12.7 | 2,238 | 12.7 | 2,243 | 12.7 | +4.6 | +37.7 | 0 | 0 | '23/11/06 | 18.45 | +0.05 | +0.27 | 17,808 | 32,909 | 3,810 | 21.4 | 7,034 | 21.4 | 7,038 | 21.4 | +4.02 | +10.55 | 0 | 0 | '23/11/03 | 18.4 | +0.25 | +1.38 | 10,931 | 19,998 | 1,518 | 13.9 | 2,772 | 13.9 | 2,781 | 13.9 | +8.74 | +57.61 | 0 | 0 | '23/11/02 | 18.15 | +0.15 | +0.83 | 9,428 | 17,132 | 2,040 | 21.6 | 3,701 | 21.6 | 3,709 | 21.7 | +8.02 | +39.34 | 0 | 0 | '23/11/01 | 18 | +0.15 | +0.84 | 11,446 | 20,578 | 3,401 | 29.7 | 6,104 | 29.7 | 6,125 | 29.8 | +21.36 | +62.79 | 0 | 0 | '23/10/31 | 17.85 | +0.15 | +0.85 | 13,688 | 24,403 | 2,889 | 21.1 | 5,144 | 21.1 | 5,152 | 21.1 | +7.74 | +26.79 | 0 | 0 | '23/10/30 | 17.7 | -0.25 | -1.39 | 18,464 | 32,722 | 3,725 | 20.2 | 6,597 | 20.2 | 6,610 | 20.2 | +12.57 | +33.74 | 0 | 0 | '23/10/27 | 17.95 | +0.1 | +0.56 | 11,604 | 20,829 | 945 | 8.14 | 1,691 | 8.12 | 1,697 | 8.15 | +6.08 | +64.34 | 0 | 0 | '23/10/26 | 17.85 | -0.2 | -1.11 | 14,309 | 25,590 | 3,357 | 23.5 | 6,000 | 23.4 | 6,009 | 23.5 | +8.35 | +24.86 | 0 | 0 | '23/10/25 | 18.05 | -0.1 | -0.55 | 8,730 | 15,799 | 1,677 | 19.2 | 3,032 | 19.2 | 3,038 | 19.2 | +6.41 | +38.22 | 0 | 0 | '23/10/24 | 18.15 | 0 | 0 | 10,556 | 19,118 | 1,834 | 17.4 | 3,319 | 17.4 | 3,326 | 17.4 | +7.12 | +38.79 | 0 | 0 | '23/10/23 | 18.15 | -0.05 | -0.27 | 17,346 | 31,501 | 3,287 | 18.9 | 5,959 | 18.9 | 5,974 | 19 | +14.97 | +45.54 | 0 | 0 | '23/10/20 | 18.2 | -0.2 | -1.09 | 33,165 | 60,143 | 11,313 | 34.1 | 20,488 | 34.1 | 20,571 | 34.2 | +82.58 | +72.99 | 0 | 0 | '23/10/19 | 18.4 | -0.1 | -0.54 | 22,990 | 42,382 | 5,153 | 22.4 | 9,475 | 22.4 | 9,492 | 22.4 | +16.65 | +32.31 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18.5 | -0.1 | -0.54 | 23,612 | 43,710 | 3,745 | 15.9 | 6,930 | 15.9 | 6,938 | 15.9 | +7.9 | +21.09 | 0 | 0 | '23/10/17 | 18.6 | +0.2 | +1.09 | 18,648 | 34,560 | 2,055 | 11 | 3,806 | 11 | 3,810 | 11 | +3.04 | +14.77 | 0 | 0 | '23/10/16 | 18.4 | -0.1 | -0.54 | 14,647 | 26,929 | 2,998 | 20.5 | 5,510 | 20.5 | 5,515 | 20.5 | +5.44 | +18.15 | 0 | 0 | '23/10/13 | 18.5 | +0.05 | +0.27 | 18,292 | 33,694 | 4,062 | 22.2 | 7,471 | 22.2 | 7,488 | 22.2 | +17.07 | +42.02 | 0 | 0 | '23/10/12 | 18.45 | +0.2 | +1.1 | 26,790 | 49,188 | 4,799 | 17.9 | 8,781 | 17.9 | 8,815 | 17.9 | +34.63 | +72.16 | 1 | 0 | '23/10/11 | 18.25 | +0.55 | +3.11 | 45,143 | 81,684 | 5,425 | 12 | 9,771 | 12 | 9,846 | 12.1 | +75.18 | +138.6 | 0 | 0 | '23/10/06 | 17.7 | +0.35 | +2.02 | 21,735 | 38,290 | 1,983 | 9.12 | 3,481 | 9.09 | 3,498 | 9.13 | +16.24 | +81.9 | 1 | 0 | '23/10/05 | 17.35 | +0.2 | +1.17 | 14,340 | 24,881 | 1,529 | 10.7 | 2,651 | 10.7 | 2,653 | 10.7 | +2.05 | +13.41 | 0 | 0 | '23/10/04 | 17.15 | -0.15 | -0.87 | 19,802 | 34,032 | 4,688 | 23.7 | 8,052 | 23.7 | 8,071 | 23.7 | +18.52 | +39.52 | 1 | 0.01 | '23/10/03 | 17.3 | -0.05 | -0.29 | 8,539 | 14,767 | 1,258 | 14.7 | 2,175 | 14.7 | 2,179 | 14.8 | +3.72 | +29.53 | 0 | 0 | '23/10/02 | 17.35 | -0.05 | -0.29 | 8,965 | 15,584 | 783 | 8.73 | 1,360 | 8.72 | 1,363 | 8.74 | +3.14 | +40.1 | 0 | 0 | '23/09/28 | 17.4 | 0 | 0 | 7,680 | 13,361 | 1,291 | 16.8 | 2,244 | 16.8 | 2,246 | 16.8 | +2.68 | +20.8 | 0 | 0 | '23/09/27 | 17.4 | +0.05 | +0.29 | 8,179 | 14,181 | 1,447 | 17.7 | 2,505 | 17.7 | 2,514 | 17.7 | +8.48 | +58.64 | 0 | 0 | '23/09/26 | 17.35 | -0.1 | -0.57 | 9,307 | 16,148 | 1,148 | 12.3 | 1,991 | 12.3 | 1,992 | 12.3 | +1.12 | +9.8 | 0 | 0 | '23/09/25 | 17.45 | +0.15 | +0.87 | 3,962 | 6,895 | 467 | 11.8 | 811.7 | 11.8 | 812.8 | 11.8 | +1.11 | +23.66 | 0 | 0 | '23/09/22 | 17.3 | +0.05 | +0.29 | 5,493 | 9,500 | 941 | 17.1 | 1,626 | 17.1 | 1,628 | 17.1 | +1.52 | +16.15 | 0 | 0 | '23/09/21 | 17.25 | -0.35 | -1.99 | 21,002 | 36,393 | 3,430 | 16.3 | 5,938 | 16.3 | 5,959 | 16.4 | +20.52 | +59.84 | 0 | 0 | '23/09/20 | 17.6 | 0 | 0 | 8,199 | 14,468 | 926 | 11.3 | 1,631 | 11.3 | 1,636 | 11.3 | +4.08 | +44.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 17.6 | +0.05 | +0.28 | 9,228 | 16,255 | 1,124 | 12.2 | 1,977 | 12.2 | 1,981 | 12.2 | +4.36 | +38.75 | 0 | 0 | '23/09/18 | 17.55 | -0.1 | -0.57 | 11,099 | 19,420 | 1,528 | 13.8 | 2,665 | 13.7 | 2,678 | 13.8 | +12.9 | +84.39 | 0 | 0 | '23/09/15 | 17.65 | -0.05 | -0.28 | 37,155 | 65,293 | 7,913 | 21.3 | 13,865 | 21.2 | 13,921 | 21.3 | +55.68 | +70.37 | 0 | 0 | '23/09/14 | 17.7 | +0.2 | +1.14 | 22,258 | 39,122 | 4,218 | 19 | 7,398 | 18.9 | 7,424 | 19 | +26.82 | +63.6 | 0 | 0 | '23/09/13 | 17.5 | 0 | 0 | 16,683 | 29,133 | 3,788 | 22.7 | 6,609 | 22.7 | 6,627 | 22.7 | +18.25 | +48.17 | 1 | 0.01 | '23/09/12 | 17.5 | +0.05 | +0.29 | 12,577 | 21,946 | 2,449 | 19.5 | 4,268 | 19.4 | 4,271 | 19.5 | +2.9 | +11.82 | 0 | 0 | '23/09/11 | 17.45 | +0.1 | +0.58 | 13,116 | 22,741 | 1,130 | 8.62 | 1,951 | 8.58 | 1,959 | 8.61 | +7.15 | +63.27 | 0 | 0 | '23/09/08 | 17.35 | +0.1 | +0.58 | 6,956 | 12,004 | 683 | 9.82 | 1,175 | 9.79 | 1,180 | 9.83 | +5.38 | +78.77 | 1 | 0.01 | '23/09/07 | 17.25 | +0.1 | +0.58 | 7,699 | 13,240 | 598 | 7.77 | 1,026 | 7.75 | 1,028 | 7.77 | +2.42 | +40.38 | 1 | 0.01 | '23/09/06 | 17.15 | -0.2 | -1.15 | 13,646 | 23,460 | 1,416 | 10.4 | 2,435 | 10.4 | 2,435 | 10.4 | -0.23 | -1.624 | 1 | 0.01 | '23/09/05 | 17.35 | -0.05 | -0.29 | 6,636 | 11,492 | 694 | 10.5 | 1,200 | 10.4 | 1,204 | 10.5 | +3.64 | +52.45 | 0 | 0 | '23/09/04 | 17.4 | +0.15 | +0.87 | 5,462 | 9,469 | 348 | 6.37 | 601.6 | 6.35 | 604.1 | 6.38 | +2.5 | +71.98 | 0 | 0 | '23/09/01 | 17.25 | +0.15 | +0.88 | 9,851 | 16,996 | 1,678 | 17 | 2,892 | 17 | 2,898 | 17.1 | +6.69 | +39.87 | 1 | 0.01 | '23/08/31 | 17.1 | -0.35 | -2.01 | 34,815 | 59,733 | 4,241 | 12.2 | 7,259 | 12.2 | 7,312 | 12.2 | +53.18 | +125.4 | 1 | 0 | '23/08/30 | 17.45 | +0.15 | +0.87 | 8,210 | 14,271 | 2,123 | 25.9 | 3,690 | 25.9 | 3,696 | 25.9 | +5.4 | +25.46 | 0 | 0 | '23/08/29 | 17.3 | -0.05 | -0.29 | 7,986 | 13,816 | 2,427 | 30.4 | 4,194 | 30.4 | 4,200 | 30.4 | +5.96 | +24.54 | 0 | 0 | '23/08/28 | 17.35 | +0.25 | +1.46 | 6,774 | 11,699 | 1,311 | 19.4 | 2,263 | 19.3 | 2,269 | 19.4 | +6.93 | +52.86 | 0 | 0 | '23/08/25 | 17.1 | -0.15 | -0.87 | 9,140 | 15,652 | 1,546 | 16.9 | 2,647 | 16.9 | 2,650 | 16.9 | +2.67 | +17.27 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 17.25 | +0.05 | +0.29 | 11,508 | 19,844 | 2,290 | 19.9 | 3,951 | 19.9 | 3,953 | 19.9 | +1.64 | +7.14 | 1 | 0.01 | '23/08/23 | 17.2 | 0 | 0 | 9,642 | 16,573 | 1,148 | 11.9 | 1,970 | 11.9 | 1,974 | 11.9 | +3.04 | +26.44 | 0 | 0 | '23/08/22 | 17.2 | -0.05 | -0.29 | 10,227 | 17,555 | 1,647 | 16.1 | 2,830 | 16.1 | 2,831 | 16.1 | +0.74 | +4.523 | 0 | 0 | '23/08/21 | 17.25 | +0.15 | +0.88 | 11,118 | 19,168 | 2,371 | 21.3 | 4,085 | 21.3 | 4,091 | 21.3 | +6.66 | +28.11 | 0 | 0 | '23/08/18 | 17.1 | +0.15 | +0.88 | 15,958 | 27,287 | 2,713 | 17 | 4,633 | 17 | 4,648 | 17 | +14.84 | +54.7 | 2 | 0.01 | '23/08/17 | 16.95 | -0.1 | -0.59 | 15,913 | 26,948 | 2,084 | 13.1 | 3,521 | 13.1 | 3,533 | 13.1 | +12.16 | +58.35 | 1 | 0.01 | '23/08/16 | 17.05 | -0.2 | -1.16 | 24,822 | 42,337 | 2,447 | 9.86 | 4,178 | 9.87 | 4,181 | 9.88 | +2.58 | +10.54 | 2 | 0.01 | '23/08/15 | 17.25 | -0.25 | -1.43 | 15,729 | 27,273 | 1,237 | 7.86 | 2,139 | 7.84 | 2,150 | 7.88 | +10.23 | +82.7 | 0 | 0 | '23/08/14 | 17.5 | -0.5 | -2.78 | 27,744 | 48,627 | 2,455 | 8.85 | 4,308 | 8.86 | 4,299 | 8.84 | -9.03 | -36.78 | 0 | 0 | '23/08/11 | 18 | +0.05 | +0.28 | 11,183 | 20,091 | 861 | 7.7 | 1,547 | 7.7 | 1,548 | 7.71 | +0.84 | +9.756 | 0 | 0 | '23/08/10 | 17.95 | +0.1 | +0.56 | 16,295 | 29,112 | 1,571 | 9.64 | 2,801 | 9.62 | 2,815 | 9.67 | +13.84 | +88.13 | 1 | 0.01 | '23/08/09 | 17.85 | +0.1 | +0.56 | 56,573 | 102,013 | 6,168 | 10.9 | 11,027 | 10.8 | 11,026 | 10.8 | -0.27 | -0.438 | 14 | 0.02 | '23/08/08 | 18.7 | -0.1 | -0.53 | 43,436 | 81,236 | 2,324 | 5.35 | 4,343 | 5.35 | 4,345 | 5.35 | +1.98 | +8.498 | 0 | 0 | '23/08/07 | 18.8 | +0.1 | +0.53 | 33,749 | 63,167 | 1,417 | 4.2 | 2,649 | 4.19 | 2,655 | 4.2 | +6.6 | +46.58 | 0 | 0 | '23/08/04 | 18.7 | +0.15 | +0.81 | 29,796 | 55,636 | 2,275 | 7.64 | 4,241 | 7.62 | 4,247 | 7.63 | +5.47 | +24.04 | 0 | 0 | '23/08/02 | 18.55 | -0.25 | -1.33 | 31,852 | 59,239 | 3,975 | 12.5 | 7,397 | 12.5 | 7,409 | 12.5 | +11.33 | +28.5 | 0 | 0 | '23/08/01 | 18.8 | +0.15 | +0.8 | 21,254 | 39,868 | 2,487 | 11.7 | 4,659 | 11.7 | 4,675 | 11.7 | +16 | +64.33 | 0 | 0 | '23/07/31 | 18.65 | +0.1 | +0.54 | 28,256 | 52,732 | 5,054 | 17.9 | 9,433 | 17.9 | 9,433 | 17.9 | -0.26 | -0.505 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 18.55 | +0.05 | +0.27 | 16,560 | 30,703 | 2,592 | 15.7 | 4,805 | 15.6 | 4,805 | 15.6 | +0.39 | +1.505 | 1 | 0.01 | '23/07/27 | 18.5 | +0.1 | +0.54 | 19,042 | 35,241 | 2,294 | 12 | 4,238 | 12 | 4,251 | 12.1 | +12.76 | +55.65 | 1 | 0.01 | '23/07/26 | 18.4 | +0.35 | +1.94 | 21,641 | 39,634 | 1,752 | 8.1 | 3,199 | 8.07 | 3,211 | 8.1 | +11.94 | +68.18 | 6 | 0.03 | '23/07/25 | 18.05 | +0.05 | +0.28 | 13,795 | 24,890 | 1,705 | 12.4 | 3,077 | 12.4 | 3,078 | 12.4 | +1.09 | +6.364 | 0 | 0 | '23/07/24 | 18 | -0.1 | -0.55 | 32,190 | 57,992 | 4,930 | 15.3 | 8,878 | 15.3 | 8,892 | 15.3 | +13.68 | +27.75 | 3 | 0.01 | '23/07/21 | 18.1 | 0 | 0 | 39,740 | 71,965 | 10,268 | 25.8 | 18,581 | 25.8 | 18,607 | 25.9 | +26.16 | +25.48 | 1 | 0 | '23/07/20 | 18.1 | +0.1 | +0.56 | 32,176 | 58,210 | 5,846 | 18.2 | 10,560 | 18.1 | 10,580 | 18.2 | +19.43 | +33.24 | 1 | 0 | '23/07/19 | 18 | -0.05 | -0.28 | 30,310 | 54,564 | 3,640 | 12 | 6,547 | 12 | 6,564 | 12 | +16.77 | +46.07 | 0 | 0 | '23/07/18 | 18.05 | +0.1 | +0.56 | 39,538 | 71,320 | 7,380 | 18.7 | 13,315 | 18.7 | 13,313 | 18.7 | -1.74 | -2.358 | 11 | 0.03 | '23/07/17 | 17.95 | +0.2 | +1.13 | 23,673 | 42,350 | 2,832 | 12 | 5,047 | 11.9 | 5,076 | 12 | +29.26 | +103.3 | 0 | 0 | '23/07/14 | 17.75 | +0.15 | +0.85 | 18,356 | 32,510 | 1,867 | 10.2 | 3,307 | 10.2 | 3,302 | 10.2 | -4.91 | -26.3 | 0 | 0 | '23/07/13 | 17.6 | 0 | 0 | 13,738 | 24,176 | 1,184 | 8.62 | 2,080 | 8.6 | 2,085 | 8.62 | +4.66 | +39.32 | 0 | 0 | '23/07/12 | 17.6 | +0.1 | +0.57 | 14,909 | 26,141 | 1,706 | 11.4 | 2,986 | 11.4 | 2,993 | 11.4 | +6.14 | +36.02 | 2 | 0.01 | '23/07/11 | 17.5 | +0.15 | +0.86 | 18,598 | 32,510 | 1,542 | 8.29 | 2,692 | 8.28 | 2,697 | 8.3 | +5.44 | +35.28 | 0 | 0 | '23/07/10 | 17.35 | +0.2 | +1.17 | 13,925 | 24,191 | 3,937 | 28.3 | 6,833 | 28.2 | 6,844 | 28.3 | +11.62 | +29.5 | 0 | 0 | '23/07/07 | 17.15 | -0.2 | -1.15 | 20,889 | 35,812 | 3,831 | 18.3 | 6,564 | 18.3 | 6,580 | 18.4 | +15.42 | +40.25 | 1 | 0 | '23/07/06 | 17.35 | -0.3 | -1.7 | 26,001 | 45,161 | 4,890 | 18.8 | 8,484 | 18.8 | 8,507 | 18.8 | +23 | +47.04 | 0 | 0 | '23/07/05 | 17.65 | -0.05 | -0.28 | 15,490 | 27,360 | 2,530 | 16.3 | 4,463 | 16.3 | 4,466 | 16.3 | +3.04 | +12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 17.7 | +0.25 | +1.43 | 26,850 | 47,383 | 3,709 | 13.8 | 6,502 | 13.7 | 6,549 | 13.8 | +46.78 | +126.1 | 0 | 0 | '23/07/03 | 17.45 | +0.1 | +0.58 | 8,597 | 14,969 | 742 | 8.63 | 1,291 | 8.62 | 1,293 | 8.64 | +1.52 | +20.55 | 0 | 0 | '23/06/30 | 17.35 | 0 | 0 | 19,557 | 33,958 | 3,621 | 18.5 | 6,284 | 18.5 | 6,293 | 18.5 | +9.86 | +27.23 | 0 | 0 | '23/06/29 | 17.35 | +0.05 | +0.29 | 13,854 | 24,058 | 1,816 | 13.1 | 3,149 | 13.1 | 3,155 | 13.1 | +6.3 | +34.69 | 0 | 0 | '23/06/28 | 17.3 | +0.05 | +0.29 | 10,859 | 18,775 | 1,756 | 16.2 | 3,034 | 16.2 | 3,035 | 16.2 | +1.5 | +8.542 | 0 | 0 | '23/06/27 | 17.25 | -0.1 | -0.58 | 15,242 | 26,297 | 4,288 | 28.1 | 7,395 | 28.1 | 7,406 | 28.2 | +10.32 | +24.06 | 1 | 0.01 | '23/06/26 | 17.35 | +0.1 | +0.58 | 24,725 | 42,863 | 8,101 | 32.8 | 14,030 | 32.7 | 14,053 | 32.8 | +22.09 | +27.27 | 0 | 0 | '23/06/21 | 17.25 | -0.05 | -0.29 | 20,084 | 34,664 | 3,348 | 16.7 | 5,781 | 16.7 | 5,783 | 16.7 | +1.82 | +5.436 | 1 | 0 | '23/06/20 | 17.3 | +0.05 | +0.29 | 24,236 | 41,873 | 1,133 | 4.67 | 1,956 | 4.67 | 1,959 | 4.68 | +3.12 | +27.54 | 1 | 0 | '23/06/19 | 17.25 | 0 | 0 | 19,074 | 32,925 | 1,626 | 8.52 | 2,807 | 8.53 | 2,810 | 8.53 | +2.54 | +15.59 | 1 | 0.01 | '23/06/16 | 17.25 | -0.25 | -1.43 | 38,025 | 65,954 | 4,304 | 11.3 | 7,445 | 11.3 | 7,500 | 11.4 | +55.74 | +129.5 | 1 | 0 | '23/06/15 | 17.5 | +0.05 | +0.29 | 14,316 | 25,015 | 1,021 | 7.13 | 1,785 | 7.14 | 1,785 | 7.13 | -0.18 | -1.714 | 0 | 0 | '23/06/14 | 17.45 | +0.05 | +0.29 | 14,893 | 26,001 | 1,636 | 11 | 2,855 | 11 | 2,856 | 11 | +0.44 | +2.659 | 0 | 0 | '23/06/13 | 17.4 | 0 | 0 | 18,168 | 31,637 | 1,058 | 5.82 | 1,843 | 5.83 | 1,844 | 5.83 | +0.08 | +0.709 | 0 | 0 | '23/06/12 | 17.4 | 0 | 0 | 8,994 | 15,683 | 486 | 5.4 | 847.3 | 5.4 | 848.1 | 5.41 | +0.75 | +15.43 | 0 | 0 | '23/06/09 | 17.4 | +0.05 | +0.29 | 13,975 | 24,363 | 1,877 | 13.4 | 3,271 | 13.4 | 3,272 | 13.4 | +1.48 | +7.858 | 0 | 0 | '23/06/08 | 17.35 | -0.1 | -0.57 | 9,896 | 17,206 | 1,504 | 15.2 | 2,615 | 15.2 | 2,615 | 15.2 | +0.02 | +0.166 | 0 | 0 | '23/06/07 | 17.45 | +0.1 | +0.58 | 12,746 | 22,201 | 1,246 | 9.78 | 2,169 | 9.77 | 2,169 | 9.77 | -0.1 | -0.762 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 17.35 | +0.05 | +0.29 | 11,910 | 20,692 | 2,008 | 16.9 | 3,485 | 16.8 | 3,490 | 16.9 | +4.48 | +22.31 | 0 | 0 | '23/06/05 | 17.3 | +0.15 | +0.87 | 12,172 | 21,069 | 2,960 | 24.3 | 5,121 | 24.3 | 5,126 | 24.3 | +5.28 | +17.85 | 0 | 0 | '23/06/02 | 17.15 | 0 | 0 | 11,739 | 20,186 | 2,213 | 18.9 | 3,802 | 18.8 | 3,805 | 18.8 | +2.76 | +12.49 | 1 | 0.01 | '23/06/01 | 17.15 | -0.15 | -0.87 | 14,730 | 25,355 | 2,585 | 17.5 | 4,446 | 17.5 | 4,454 | 17.6 | +7.6 | +29.38 | 0 | 0 | '23/05/31 | 17.3 | +0.15 | +0.87 | 94,251 | 162,893 | 8,899 | 9.44 | 15,351 | 9.42 | 15,350 | 9.42 | -0.88 | -0.983 | 0 | 0 | '23/05/30 | 17.15 | 0 | 0 | 20,340 | 35,153 | 4,011 | 19.7 | 6,897 | 19.6 | 6,915 | 19.7 | +18.36 | +45.79 | 0 | 0 | '23/05/29 | 17.15 | +0.05 | +0.29 | 14,325 | 24,630 | 1,125 | 7.85 | 1,934 | 7.85 | 1,939 | 7.87 | +5.03 | +44.67 | 0 | 0 | '23/05/26 | 17.1 | -0.05 | -0.29 | 23,386 | 40,144 | 6,505 | 27.8 | 11,121 | 27.7 | 11,137 | 27.7 | +15.98 | +24.57 | 1 | 0 | '23/05/25 | 17.15 | -0.2 | -1.15 | 15,579 | 26,793 | 3,696 | 23.7 | 6,358 | 23.7 | 6,369 | 23.8 | +10.38 | +28.07 | 0 | 0 | '23/05/24 | 17.35 | -0.1 | -0.57 | 16,711 | 28,945 | 2,870 | 17.2 | 4,966 | 17.2 | 4,978 | 17.2 | +12.23 | +42.61 | 0 | 0 | '23/05/23 | 17.45 | +0.05 | +0.29 | 14,316 | 24,938 | 1,793 | 12.5 | 3,123 | 12.5 | 3,125 | 12.5 | +2.42 | +13.47 | 0 | 0 | '23/05/22 | 17.4 | +0.15 | +0.87 | 21,113 | 36,659 | 4,229 | 20 | 7,339 | 20 | 7,344 | 20 | +5.18 | +12.25 | 0 | 0 | '23/05/19 | 17.25 | +0.05 | +0.29 | 21,260 | 36,653 | 3,185 | 15 | 5,489 | 15 | 5,494 | 15 | +4.82 | +15.12 | 0 | 0 | '23/05/18 | 17.2 | 0 | 0 | 18,963 | 32,667 | 4,717 | 24.9 | 8,123 | 24.9 | 8,127 | 24.9 | +4.46 | +9.445 | 0 | 0 | '23/05/17 | 17.2 | +0.1 | +0.58 | 24,760 | 42,576 | 4,723 | 19.1 | 8,114 | 19.1 | 8,121 | 19.1 | +7.06 | +14.96 | 0 | 0 | '23/05/16 | 17.1 | +0.2 | +1.18 | 11,365 | 19,401 | 1,835 | 16.1 | 3,130 | 16.1 | 3,132 | 16.1 | +2.01 | +10.98 | 0 | 0 | '23/05/15 | 16.9 | 0 | 0 | 16,396 | 27,727 | 2,878 | 17.6 | 4,862 | 17.5 | 4,868 | 17.6 | +6.4 | +22.26 | 0 | 0 | '23/05/12 | 16.9 | -0.2 | -1.17 | 27,014 | 45,682 | 4,946 | 18.3 | 8,368 | 18.3 | 8,380 | 18.3 | +11.84 | +23.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.1 | -0.2 | -1.16 | 19,482 | 33,318 | 4,159 | 21.3 | 7,113 | 21.3 | 7,128 | 21.4 | +15.42 | +37.06 | 0 | 0 | '23/05/10 | 17.3 | 0 | 0 | 11,378 | 19,631 | 2,285 | 20.1 | 3,941 | 20.1 | 3,945 | 20.1 | +3.44 | +15.05 | 0 | 0 | '23/05/09 | 17.3 | +0.1 | +0.58 | 14,046 | 24,229 | 1,501 | 10.7 | 2,587 | 10.7 | 2,591 | 10.7 | +4.7 | +31.28 | 0 | 0 | '23/05/08 | 17.2 | +0.15 | +0.88 | 20,656 | 35,501 | 1,635 | 7.92 | 2,803 | 7.89 | 2,811 | 7.92 | +8.52 | +52.08 | 1 | 0 | '23/05/05 | 17.05 | +0.05 | +0.29 | 12,484 | 21,268 | 780 | 6.25 | 1,328 | 6.25 | 1,329 | 6.25 | +0.86 | +11.03 | 0 | 0 | '23/05/04 | 17 | +0.1 | +0.59 | 19,631 | 33,344 | 2,468 | 12.6 | 4,185 | 12.6 | 4,191 | 12.6 | +5.78 | +23.44 | 0 | 0 | '23/05/03 | 16.9 | +0.05 | +0.3 | 14,166 | 23,906 | 1,865 | 13.2 | 3,143 | 13.1 | 3,151 | 13.2 | +7.67 | +41.1 | 0 | 0 | '23/05/02 | 16.85 | +0.15 | +0.9 | 18,342 | 30,912 | 1,341 | 7.31 | 2,257 | 7.3 | 2,261 | 7.31 | +4.32 | +32.18 | 0 | 0 | '23/04/28 | 16.7 | -0.05 | -0.3 | 27,821 | 46,632 | 5,068 | 18.2 | 8,504 | 18.2 | 8,501 | 18.2 | -3.02 | -5.949 | 1 | 0 | '23/04/27 | 16.75 | +0.1 | +0.6 | 13,318 | 22,278 | 2,839 | 21.3 | 4,745 | 21.3 | 4,749 | 21.3 | +3.71 | +13.07 | 1 | 0.01 | '23/04/26 | 16.65 | 0 | 0 | 18,215 | 30,357 | 2,870 | 15.8 | 4,781 | 15.7 | 4,783 | 15.8 | +2.19 | +7.648 | 0 | 0 | '23/04/25 | 16.65 | -0.05 | -0.3 | 17,426 | 29,089 | 3,359 | 19.3 | 5,608 | 19.3 | 5,605 | 19.3 | -2.48 | -7.368 | 1 | 0.01 | '23/04/24 | 16.7 | 0 | 0 | 5,827 | 9,717 | 541 | 9.28 | 901 | 9.27 | 902.7 | 9.29 | +1.67 | +30.87 | 0 | 0 | '23/04/21 | 16.7 | +0.05 | +0.3 | 9,920 | 16,536 | 1,447 | 14.6 | 2,411 | 14.6 | 2,412 | 14.6 | +0.8 | +5.494 | 0 | 0 | '23/04/20 | 16.65 | -0.15 | -0.89 | 14,840 | 24,711 | 2,289 | 15.4 | 3,811 | 15.4 | 3,816 | 15.4 | +4.7 | +20.51 | 0 | 0 | '23/04/19 | 16.8 | 0 | 0 | 11,242 | 18,859 | 1,673 | 14.9 | 2,809 | 14.9 | 2,806 | 14.9 | -2.33 | -13.93 | 0 | 0 | '23/04/18 | 16.8 | 0 | 0 | 14,299 | 24,011 | 1,542 | 10.8 | 2,587 | 10.8 | 2,591 | 10.8 | +4.14 | +26.82 | 5 | 0.03 | '23/04/17 | 16.8 | -0.1 | -0.59 | 13,873 | 23,351 | 2,228 | 16.1 | 3,750 | 16.1 | 3,757 | 16.1 | +6.84 | +30.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 16.9 | +0.1 | +0.6 | 10,701 | 18,032 | 1,787 | 16.7 | 3,006 | 16.7 | 3,011 | 16.7 | +4.62 | +25.83 | 0 | 0 | '23/04/13 | 16.8 | +0.2 | +1.2 | 20,182 | 33,834 | 1,689 | 8.37 | 2,827 | 8.36 | 2,832 | 8.37 | +4.7 | +27.83 | 1 | 0 | '23/04/12 | 16.6 | 0 | 0 | 14,221 | 23,616 | 1,732 | 12.2 | 2,873 | 12.2 | 2,879 | 12.2 | +6.12 | +35.36 | 0 | 0 | '23/04/11 | 16.6 | -0.05 | -0.3 | 21,558 | 35,839 | 1,564 | 7.25 | 2,597 | 7.25 | 2,602 | 7.26 | +5.08 | +32.45 | 0 | 0 | '23/04/10 | 16.65 | +0.05 | +0.3 | 8,538 | 14,214 | 1,486 | 17.4 | 2,474 | 17.4 | 2,474 | 17.4 | +0.55 | +3.701 | 0 | 0 | '23/04/07 | 16.6 | +0.05 | +0.3 | 8,304 | 13,775 | 1,132 | 13.6 | 1,876 | 13.6 | 1,880 | 13.6 | +3.6 | +31.85 | 1 | 0.01 | '23/04/06 | 16.55 | -0.05 | -0.3 | 20,756 | 34,375 | 1,806 | 8.7 | 2,989 | 8.69 | 2,992 | 8.7 | +2.82 | +15.61 | 1 | 0 | '23/03/31 | 16.6 | +0.05 | +0.3 | 22,598 | 37,569 | 2,500 | 11.1 | 4,153 | 11.1 | 4,162 | 11.1 | +9.51 | +38.02 | 1 | 0 |
|