Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2891 中信金期貨標的選擇權標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.75 31.95 -0.2 -0.63% 1.25% 31.7 32.1 31.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27,9988.92億 9,422 3張/筆 31.85元 1.45 11.26 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,4717.45億 7,948 3張/筆 31.75元 +0.1 (+0.31%)

連漲連跌: 首日下跌  ( -0.2元 / -0.63%)        
財報評分: 最新67分 / 平均58分        上市指數: 20736.57 (-16.65 / -0.08%)

2891 中信金 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
24W1531.75+0.3+0.95%2.8211.2622.5624.8227.0729.3331.5833.84
24W1431.45-1.6-4.84%2.8211.1522.5624.8227.0729.3331.5833.84
24W1333.05+1.15+3.61%2.8211.7222.5624.8227.0729.3331.5833.84
24W1231.9+0.15+0.47%2.8211.3122.5624.8227.0729.3331.5833.84
24W1131.75+1.55+5.13%2.8211.2622.5624.8227.0729.3331.5833.84
24W1030.2+1.15+3.96%2.8210.7122.5624.8227.0729.3331.5833.84
24W0929.05+0.15+0.52%2.8210.322.5624.8227.0729.3331.5833.84
24W0828.9+0.65+2.3%2.8210.2522.5624.8227.0729.3331.5833.84
24W0728.25+0.1+0.36%2.8210.0222.5624.8227.0729.3331.5833.84
24W0628.15-0.15-0.53%2.829.9822.5624.8227.0729.3331.5833.84
24W0528.3-0.2-0.7%2.8210.0422.5624.8227.0729.3331.5833.84
24W0428.5+0.6+2.15%2.8210.1122.5624.8227.0729.3331.5833.84
24W0327.9-0.15-0.53%2.829.8922.5624.8227.0729.3331.5833.84
24W0228.05-0.05-0.18%2.829.9522.5624.8227.0729.3331.5833.84
24W0128.1-0.25-0.88%2.829.9622.5624.8227.0729.3331.5833.84
23W5228.35+0.6+2.16%2.8210.0522.5624.8227.0729.3331.5833.84
23W5127.75-0.4-1.42%2.89.9322.3624.626.8329.0731.3133.54
23W5028.15+0.65+2.36%2.7710.1622.1624.3826.5928.8131.0333.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
23W4927.5+0.55+2.04%2.7510.0221.9624.1626.3528.5530.7532.94
23W4826.95+0.2+0.75%2.729.9121.7623.9426.1228.2930.4732.64
23W4726.75-0.1-0.37%2.79.9221.5623.7225.8828.0330.1932.35
23W4626.85+1.35+5.29%2.6710.0521.3623.525.6427.7729.9132.05
23W4525.5+0.15+0.59%2.659.6421.1723.2825.427.5229.6331.75
23W4425.35+0.75+3.05%2.629.6720.9723.0625.1627.2629.3531.45
23W4324.6-0.05-0.2%2.69.4820.7722.8424.922729.0731.15
23W4224.65-0.5-1.99%2.579.5920.5722.6224.6826.7428.7930.85
23W4125.15+0.9+3.71%2.559.8820.3722.4124.4426.4828.5230.55
23W4024.25-0.25-1.02%2.529.6220.1722.1924.226.2228.2430.25
23W3924.5+0.25+1.03%2.59.8119.9721.9723.9625.9627.9629.96
23W3824.25-0.6-2.41%2.479.8119.7721.7523.7325.727.6829.66
23W3724.85+0.8+3.33%2.4510.1619.5721.5323.4925.4427.429.36
23W3624.05+0.25+1.05%2.429.9319.3721.3123.2525.1827.1229.06
23W3523.8+0.3+1.28%2.49.9319.1721.0923.0124.9326.8428.76
23W3423.5+0.15+0.64%2.379.9118.9720.8722.7724.6726.5628.46
23W3323.35-1.55-6.22%2.359.9518.7720.6522.5324.4126.2828.16
23W3224.9+0.3+1.22%2.3210.7218.5820.4322.2924.1526.0127.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
23W3124.6-1.75-6.64%2.310.7118.3820.2122.0523.8925.7327.56
23W3026.35-0.1-0.38%2.2711.618.1819.9921.8123.6325.4527.27
23W2926.45+1.05+4.13%2.2511.7717.9819.7821.5723.3725.1726.97
23W2825.4+0.8+3.25%2.2211.4317.7819.5621.3323.1124.8926.67
23W2724.6-0.25-1.01%2.211.1917.5819.3421.122.8524.6126.37
23W2624.85-0.25-1%2.1711.4417.3819.1220.8622.5924.3326.07
23W2525.1+0.55+2.24%2.1511.6917.1818.920.6222.3424.0525.77
23W2424.55-0.65-2.58%2.1211.5716.9818.6820.3822.0823.7725.47
23W2325.2+0.9+3.7%2.112.0116.7818.4620.1421.8223.525.17
23W2224.3+0.2+0.83%2.0711.7216.5818.2419.921.5623.2224.88
23W2124.1-0.3-1.23%2.0511.7716.3818.0219.6621.322.9424.58
23W2024.4+1.3+5.63%2.0212.0616.1917.819.4221.0422.6624.28
23W1923.1+0.05+0.22%211.5615.9917.5819.1820.7822.3823.98
23W1823.05+0.45+1.99%1.9711.6815.7917.3718.9420.5222.123.68
23W1722.6+0.3+1.35%1.9511.615.5917.1518.720.2621.8223.38
23W1622.3-0.2-0.89%1.9211.5915.3916.9318.472021.5423.08
23W1522.5+0.8+3.69%1.911.8515.1916.7118.2319.7521.2622.78
23W1421.7-0.15-0.69%1.8711.5814.9916.4917.9919.4920.9922.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
23W1321.85+0.45+2.1%1.8511.8214.7916.2717.7519.2320.7122.19
23W1221.4+0.55+2.64%1.8211.7314.5916.0517.5118.9720.4321.89
23W1120.85-1.4-6.29%1.811.5914.3915.8317.2718.7120.1521.59
23W1022.25-0.15-0.67%1.7712.5414.1915.6117.0318.4519.8721.29
23W0922.4-0.35-1.54%1.7512.8113.9915.3916.7918.1919.5920.99
23W0822.7500%1.7213.1913.7915.1716.5517.9319.3120.69
23W0722.75+0.3+1.34%1.713.3913.614.9516.3117.6719.0320.39
23W0622.45+0.05+0.22%1.6713.4113.414.7416.0817.4118.7520.09
23W0522.4-0.8-3.45%1.6513.5813.214.5215.8417.1618.4819.8
23W0323.2+0.4+1.75%1.6214.281314.315.616.918.219.5
23W0222.8+0.2+0.88%1.614.2512.814.0815.3616.6417.9219.2
23W0122.6+0.5+2.26%1.5714.3512.613.8615.1216.3817.6418.9
22W5322.1+0.2+0.91%1.5514.2612.413.6414.8816.1217.3618.6
22W5221.9-0.35-1.57%1.5713.9312.5813.8415.116.3617.6118.87
22W5122.25-0.45-1.98%1.613.9512.7614.0415.3216.5917.8719.14
22W5022.7+0.2+0.89%1.6214.0312.9414.2415.5316.8318.1219.42
22W4922.5+0.1+0.45%1.6413.7113.1314.4415.7517.0618.3819.69
22W4822.4+1+4.67%1.6613.4713.3114.6415.9717.318.6319.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
22W4721.4-0.45-2.06%1.6912.6913.4914.8416.1917.5418.8820.23
22W4621.85+0.95+4.55%1.7112.7913.6715.0416.417.7719.1420.51
22W4520.9+0.35+1.7%1.7312.0713.8515.2416.6218.0119.3920.78
22W4420.55+0.55+2.75%1.7511.7114.0315.4416.8418.2419.6521.05
22W4320+0.2+1.01%1.7811.2614.2215.6417.0618.4819.921.32
22W4219.8-0.65-3.18%1.81114.415.8417.2818.7220.1621.6
22W4120.45+0.6+3.02%1.8211.2214.5816.0417.4918.9520.4121.87
22W4019.85-1.8-8.31%1.8510.7614.7616.2417.7119.1920.6622.14
22W3921.65-0.45-2.04%1.8711.5914.9416.4417.9319.4220.9222.41
22W3822.1-0.8-3.49%1.8911.6915.1216.6418.1519.6621.1722.68
22W3722.900%1.9111.9715.316.8418.3719.921.4322.96
22W3622.9-0.95-3.98%1.9411.8315.4917.0318.5820.1321.6823.23
22W3523.85-0.75-3.05%1.9612.1815.6717.2318.820.3721.9323.5
22W3424.6+0.5+2.07%1.9812.4215.8517.4319.0220.622.1923.77
22W3324.1+1.1+4.78%212.0316.0317.6319.2420.8422.4424.05
22W3223+0.05+0.22%2.0311.3516.2117.8319.4521.0822.724.32
22W3122.95+0.2+0.88%2.0511.216.3918.0319.6721.3122.9524.59
22W3022.75+0.95+4.36%2.0710.9816.5818.2319.8921.5523.2124.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
22W2921.8-2.05-8.6%2.0910.4116.7618.4320.1121.7823.4625.14
22W2823.85-0.75-3.05%2.1211.2616.9418.6320.3322.0223.7125.41
22W2724.6-1.7-6.46%2.1411.517.1218.8320.5422.2623.9725.68
22W2626.3+0.3+1.15%2.1612.1617.319.0320.7622.4924.2225.95
22W252600%2.1911.917.4819.2320.9822.7324.4826.22
22W2426-0.6-2.26%2.2111.7717.6619.4321.222.9624.7326.5
22W2326.600%2.2311.9217.8519.6321.4223.224.9826.77
22W2226.6+1.15+4.52%2.2511.818.0319.8321.6323.4425.2427.04
22W2125.45-0.35-1.36%2.2811.1818.2120.0321.8523.6725.4927.31
22W2025.8-2.2-7.86%2.311.2218.3920.2322.0723.9125.7527.59
22W1928-1.25-4.27%2.3212.0618.5720.4322.2924.142627.86
22W1829.25-0.2-0.68%2.3412.4818.7520.6322.524.3826.2628.13
22W1729.45+0.1+0.34%2.3712.4418.9420.8322.7224.6226.5128.4
22W1629.35-1.15-3.77%2.3912.2819.1221.0322.9424.8526.7628.68
22W1530.5+0.65+2.18%2.4112.6419.321.2323.1625.0927.0228.95
22W1429.85+0.85+2.93%2.4412.2619.4821.4323.3825.3227.2729.22
22W1329+0.85+3.02%2.4611.819.6621.6323.5925.5627.5329.49
22W1228.15+1.65+6.23%2.4811.3519.8421.8323.8125.827.7829.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
22W1126.5-0.85-3.11%2.510.5920.0222.0324.0326.0328.0330.04
22W1027.35+0.2+0.74%2.5310.8320.2122.2324.2526.2728.2930.31
22W0927.15-1.2-4.23%2.5510.6520.3922.4324.4726.528.5430.58
22W0828.35-0.5-1.73%2.5711.0320.5722.6324.6826.7428.830.85
22W0728.85+1.25+4.53%2.5911.1220.7522.8324.926.9829.0531.13
22W0527.6+0.2+0.73%2.6210.5520.9323.0325.1227.2129.3131.4
22W0427.4-0.5-1.79%2.6410.3821.1123.2325.3427.4529.5631.67
22W0327.9+1.6+6.08%2.6610.4821.323.4225.5527.6829.8131.94
22W0226.3+0.35+1.35%2.689.821.4823.6225.7727.9230.0732.22
22W0125.95+0.1+0.39%2.719.5921.6623.8225.9928.1630.3232.49
21W5225.85+0.25+0.98%2.739.4721.8424.0226.2128.3930.5832.76
21W5125.6-0.35-1.35%2.729.4221.7523.9226.128.2730.4532.62
21W5025.95+0.75+2.98%2.719.5921.6623.8225.9928.1630.3232.49
21W4925.2+0.5+2.02%2.79.3521.5723.7225.8828.0430.1932.35
21W4824.7+0.45+1.86%2.689.221.4823.6225.7727.9230.0732.21
21W4724.25+0.55+2.32%2.679.0721.3923.5225.6627.829.9432.08
21W4623.7+0.5+2.16%2.668.921.2923.4225.5527.6829.8131.94
21W4523.200%2.658.7521.223.3225.4427.5629.6831.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
21W4423.2-0.35-1.49%2.648.7921.1123.2225.3327.4529.5631.67
21W4323.55+0.55+2.39%2.638.9621.0223.1225.2327.3329.4331.53
21W4223+0.1+0.44%2.628.7920.9323.0225.1227.2129.331.4
21W4122.9+0.4+1.78%2.68.7920.8422.9225.0127.0929.1731.26
21W4022.5-0.3-1.32%2.598.6820.7522.8224.926.9729.0531.12
21W3922.8-0.2-0.87%2.588.8320.6622.7224.7926.8528.9230.99
21W3823+0.05+0.22%2.578.9520.5722.6224.6826.7428.7930.85
21W3722.95+0.1+0.44%2.568.9720.4822.5224.5726.6228.6730.71
21W3622.85+0.1+0.44%2.558.9720.3822.4224.4626.528.5430.58
21W3522.75+1.6+7.57%2.548.9720.2922.3224.3526.3828.4130.44
21W3421.15-1.65-7.24%2.538.3820.222.2224.2426.2628.2830.3
21W3322.8-0.3-1.3%2.519.0720.1122.1224.1326.1428.1630.17
21W3223.1+0.25+1.09%2.59.2320.0222.0224.0226.0328.0330.03
21W3122.85-0.15-0.65%2.499.1719.9321.9223.9225.9127.929.89
21W3023-0.05-0.22%2.489.2719.8421.8223.8125.7927.7729.76
21W2923.05+0.35+1.54%2.479.3419.7521.7223.725.6727.6529.62
21W2822.7+0.3+1.34%2.469.2419.6621.6223.5925.5527.5229.48
21W2722.4-0.35-1.54%2.459.1619.5721.5223.4825.4427.3929.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
21W2622.75+0.6+2.71%2.439.3519.4721.4223.3725.3227.2629.21
21W2522.15-0.35-1.56%2.429.1419.3821.3223.2625.227.1429.08
21W2422.5-0.25-1.1%2.419.3319.2921.2223.1525.0827.0128.94
21W2322.75-0.25-1.09%2.49.4819.221.1223.0424.9626.8828.8
21W2223+0.4+1.77%2.399.6319.1121.0222.9324.8426.7528.67
21W2122.6+0.6+2.73%2.389.5119.0220.9222.8224.7326.6328.53
21W2022-1.1-4.76%2.379.318.9320.8222.7124.6126.528.39
21W1923.1+0.3+1.32%2.359.8118.8420.7222.6124.4926.3728.26
21W1822.800%2.349.7318.7520.6222.524.3726.2528.12
21W1722.8+0.55+2.47%2.339.7818.6620.5222.3924.2526.1227.98
21W1622.25+0.65+3.01%2.329.5918.5620.4222.2824.1325.9927.85
21W1521.6-0.25-1.14%2.319.3518.4720.3222.1724.0225.8627.71
21W1421.85-0.05-0.23%2.39.5118.3820.2222.0623.925.7427.57
21W1321.9+0.6+2.82%2.299.5818.2920.1221.9523.7825.6127.44
21W1221.3-0.05-0.23%2.289.3618.220.0221.8423.6625.4827.3
21W1121.35+1.05+5.17%2.269.4318.1119.9221.7323.5425.3527.16
21W1020.3+0.3+1.5%2.259.0118.0219.8221.6223.4225.2327.03
21W0920-0.2-0.99%2.248.9217.9319.7221.5123.3125.126.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
21W0820.2+0.8+4.12%2.239.0617.8419.6221.423.1924.9726.76
21W0619.4+0.4+2.11%2.228.7517.7519.5221.323.0724.8426.62
21W0519-0.2-1.04%2.218.6117.6519.4221.1922.9524.7226.48
21W0419.2-0.5-2.54%2.28.7517.5619.3221.0822.8324.5926.35
21W0319.7-0.3-1.5%2.189.0217.4719.2220.9722.7124.4626.21
21W0220+0.3+1.52%2.179.217.3819.1220.8622.624.3326.07
21W0119.7+0.4+2.07%2.169.1117.2919.0220.7522.4824.2125.94
20W5219.300%2.158.9817.218.9220.6422.3624.0825.8
20W5119.3-0.25-1.28%2.158.9817.218.9220.6422.3624.0825.8
20W5019.55-0.05-0.26%2.159.0917.218.9220.6422.3624.0825.8
20W4919.6-0.15-0.76%2.159.1117.218.9320.6522.3724.0925.81
20W4819.75+0.2+1.02%2.159.1817.2118.9320.6522.3724.0925.81
20W4719.55-0.05-0.26%2.159.0917.2118.9320.6522.3724.0925.81
20W4619.6+0.95+5.09%2.159.1117.2118.9320.6522.3724.0925.81
20W4518.65+0.6+3.32%2.158.6717.2118.9320.6522.3724.125.82
20W4418.05-0.2-1.1%2.158.3917.2118.9320.6522.3824.125.82
20W4318.25+0.35+1.96%2.158.4817.2118.9420.6622.3824.125.82
20W4217.9-0.45-2.45%2.158.3217.2218.9420.6622.3824.125.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
20W4118.35-0.05-0.27%2.158.5317.2218.9420.6622.3824.125.83
20W4018.4+0.8+4.55%2.158.5517.2218.9420.6622.3824.1125.83
20W3917.6-1-5.38%2.158.1817.2218.9420.6622.3924.1125.83
20W3818.6-0.25-1.33%2.158.6417.2218.9420.6722.3924.1125.83
20W3718.85+0.05+0.27%2.158.7617.2218.9520.6722.3924.1125.83
20W3618.8-0.2-1.05%2.158.7317.2218.9520.6722.3924.1125.84
20W3519-0.2-1.04%2.158.8217.2318.9520.6722.3924.1225.84
20W3419.2-0.15-0.78%2.158.9217.2318.9520.6722.424.1225.84
20W3319.3500%2.158.9817.2318.9520.6822.424.1225.84
20W3219.35-0.05-0.26%2.158.9817.2318.9520.6822.424.1225.85
20W3119.4-0.1-0.51%2.159.0117.2318.9620.6822.424.1325.85
20W3019.5-0.4-2.01%2.159.0517.2318.9620.6822.424.1325.85
20W2919.9-1-4.78%2.159.2417.2418.9620.6822.4124.1325.85
20W2820.9+0.1+0.48%2.159.717.2418.9620.6822.4124.1325.86
20W2720.8+0.55+2.72%2.159.6517.2418.9620.6922.4124.1325.86
20W2620.25+0.15+0.75%2.169.417.2418.9620.6922.4124.1425.86
20W2520.1-0.1-0.5%2.169.3317.2418.9720.6922.4124.1425.86
20W2420.2-0.6-2.88%2.169.3717.2418.9720.6922.4224.1425.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
20W2320.8+0.85+4.26%2.169.6517.2418.9720.6922.4224.1425.87
20W2219.95+0.4+2.05%2.169.2517.2518.9720.722.4224.1425.87
20W2119.55-0.05-0.26%2.169.0717.2518.9720.722.4224.1525.87
20W2019.6-0.2-1.01%2.169.0917.2518.9720.722.4224.1525.87
20W1919.8-0.2-1%2.169.1817.2518.9820.722.4324.1525.88
20W1820+1.4+7.53%2.169.2717.2518.9820.722.4324.1525.88
20W1718.6-1-5.1%2.168.6217.2518.9820.722.4324.1625.88
20W1619.6+0.95+5.09%2.169.0917.2618.9820.7122.4324.1625.88
20W1518.65+0.9+5.07%2.168.6517.2618.9820.7122.4324.1625.89
20W1417.75-0.15-0.84%2.168.2317.2618.9820.7122.4424.1625.89
20W1317.9+0.8+4.68%2.168.317.2618.9920.7122.4424.1625.89
20W1217.1-2.55-13%2.167.9317.2618.9920.7122.4424.1725.89
20W1119.65-2.75-12.3%2.169.1117.2618.9920.7222.4424.1725.89
20W1022.4-0.3-1.32%2.1610.3817.2618.9920.7222.4424.1725.9
20W0922.7-0.5-2.16%2.1610.5217.2718.9920.7222.4524.1725.9
20W0823.2+0.4+1.75%2.1610.7517.2718.9920.7222.4524.1725.9
20W0722.8+0.3+1.33%2.1610.5617.271920.7222.4524.1825.9
20W0622.5+0.45+2.04%2.1610.4217.271920.7222.4524.1825.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
20W0522.05-0.85-3.71%2.1610.2117.271920.7322.4524.1825.91
20W0422.9+0.3+1.33%2.1610.6117.271920.7322.4624.1825.91
20W0322.6+0.35+1.57%2.1610.4717.281920.7322.4624.1925.91
20W0222.25-0.2-0.89%2.1610.317.281920.7322.4624.1925.92
20W0122.45-0.05-0.22%2.1610.3917.2819.0120.7322.4624.1925.92
19W5222.5+0.1+0.45%2.1610.4217.2819.0120.7422.4624.1925.92
19W5122.4-0.1-0.44%2.1610.3717.2819.0120.7422.4624.1925.92
19W5022.5+0.6+2.74%2.1610.4217.2819.0120.7422.4624.1925.92
19W4921.9+0.05+0.23%2.1610.1417.2819.0120.7422.4624.1925.92
19W4821.85-0.15-0.68%2.1610.1217.2819.0120.7422.4624.1925.92
19W4722-0.15-0.68%2.1610.1917.2819.0120.7422.4624.1925.92
19W4622.15+0.3+1.37%2.1610.2517.2819.0120.7422.4624.1925.92
19W4521.85+0.6+2.82%2.1610.1217.2819.0120.7422.4624.1925.92
19W4421.25+0.2+0.95%2.169.8417.2819.0120.7422.4624.1925.92
19W4321.05+0.15+0.72%2.169.7517.2819.0120.7422.4624.1925.92
19W4220.9+0.3+1.46%2.169.6817.2819.0120.7422.4624.1925.92
19W4120.600%2.169.5417.2819.0120.7422.4624.1925.92
19W4020.600%2.169.5417.2819.0120.7422.4624.1925.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
19W3920.6-0.7-3.29%2.169.5417.2819.0120.7422.4624.1925.92
19W3821.3+0.3+1.43%2.169.8617.2819.0120.7422.4624.1925.92
19W3721+0.45+2.19%2.169.7217.2819.0120.7422.4624.1925.92
19W3620.55+0.2+0.98%2.169.5117.2819.0120.7422.4624.1925.92
19W3520.35-0.15-0.73%2.169.4217.2819.0120.7422.4624.1925.92
19W3420.500%2.169.4917.2819.0120.7422.4624.1925.92
19W3320.5+0.35+1.74%2.169.4917.2819.0120.7422.4624.1925.92
19W3220.15+0.1+0.5%2.169.3317.2819.0120.7422.4624.1925.92
19W3120.05-0.5-2.43%2.169.2817.2819.0120.7422.4624.1925.92
19W3020.55+0.05+0.24%2.169.5117.2819.0120.7422.4624.1925.92
19W2920.5-1.1-5.09%2.169.4917.2819.0120.7422.4624.1925.92
19W2821.6-0.1-0.46%2.161017.2819.0120.7422.4624.1925.92
19W2721.7+0.35+1.64%2.1610.0517.2819.0120.7422.4624.1925.92
19W2621.35+0.25+1.18%2.169.8817.2819.0120.7422.4624.1925.92
19W2521.1-0.25-1.17%2.169.7717.2819.0120.7422.4624.1925.92
19W2421.35+0.3+1.43%2.169.8817.2819.0120.7422.4624.1925.92
19W2321.05+0.1+0.48%2.169.7517.2819.0120.7422.4624.1925.92
19W2220.95+0.05+0.24%2.169.717.2819.0120.7422.4624.1925.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X8.8X9.6X10.4X11.2X12X
19W2120.9+0.2+0.97%2.169.6817.2819.0120.7422.4624.1925.92
19W2020.7-0.5-2.36%2.169.5817.2819.0120.7422.4624.1925.92
19W1921.2-0.65-2.97%2.169.8117.2819.0120.7422.4624.1925.92
19W1821.85+1.4+6.85%2.1610.1217.2819.0120.7422.4624.1925.92
19W1720.45+0.05+0.25%2.169.4717.2819.0120.7422.4624.1925.92
19W1620.4-0.15-0.73%2.169.4417.2819.0120.7422.4624.1925.92


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。