Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2891 中信金期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31 31.7 -0.7 -2.21% 3.79% 31.5 31.85 30.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
65,59720.37億 20,253 3.2張/筆 31.06元 1.41 10.99 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46,17314.65億 12,021 3.8張/筆 31.73元 +0.2 (+0.63%)

連漲連跌: 連2漲→跌  ( -0.7元 / -2.21%)        
財報評分: 最新67分 / 平均58分        上市指數: 19527.12 (-774.08 / -3.81%)

   2891 中信金 法人買賣超(週)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024年 第16週 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 131,776 141,475 -9,699 買→賣 7,811,652 39.8% 1,490,158 1,361,719 +128,439 0.65%
金額(元) 41.4億 44.4億 -2.97億-- 447億 410億 +37.4億 -
投信 張數 4,157 32,718 -28,561 連19買→3賣 - - 306,138 90,789 +215,350 1.1%
金額(元) 1.3億 10.3億 -8.99億-- 94.4億 28億 +66.5億 -
自營商 張數 14,234 8,500 +5,733 連4賣→買 - - 106,108 89,723 +16,385 0.08%
金額(元) 4.47億 2.66億 +1.81億-- 31.6億 27.2億 +4.34億 -
總計 張數 150,167 182,693 -32,526 買→賣 - - 1,902,404 1,542,231 +360,174 1.84%
金額(元) 47.2億 57.4億 -10.2億-- 573億 465億 +108億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
31元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
31.4
(6.54萬)
31.41
(8.62萬)
31.45
(13.2萬)
31.68
(22.6萬)
31.85
(44.1萬)
30.47
(121萬)
28.54
(272萬)
26.88
(459萬)
25.14
(971萬)
25.06
(1,504萬)
23.44
(2,314萬)
21.75
(4,304萬)
30.02
(149萬)
每股賣出均價
(累計賣張)
31.3
(5.77萬)
31.34
(7.97萬)
31.4
(14.1萬)
31.59
(21.5萬)
31.86
(45.8萬)
30.62
(110萬)
28.86
(217萬)
26.85
(409萬)
24.69
(1,028萬)
24.72
(1,433萬)
22.94
(2,330萬)
21.37
(4,289萬)
30.1
(136萬)
買賣超張數
(佔發行量)
+7,708
(0.04%)
+6,494
(0.03%)
-9,699
(0.05%)
+1.02萬
(0.05%)
-1.65萬
(0.08%)
+11.6萬
(0.59%)
+54.9萬
(2.8%)
+49.8萬
(2.54%)
-56.9萬
(2.9%)
+71.1萬
(3.62%)
-15.5萬
(0.79%)
+14.7萬
(0.75%)
+12.8萬
(0.65%)
買賣超金額
(佔成交額)
+2.48億
(7.07%)
+2.1億
(4.4%)
-2.97億
(3.78%)
+3.41億
(2.69%)
-5.32億
(1.83%)
+33.7億
(4.71%)
+150億
(10.46%)
+135億
(5.46%)
-97億
(2.05%)
+227億
(3.15%)
+80.7億
(0.74%)
+198億
(1%)
+37.4億
(4.21%)
目前股價
31元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
31.09
(3,043)
31.14
(3,603)
31.21
(4,157)
31.65
(9,363)
32.44
(12萬)
31.42
(25.4萬)
29.69
(47.3萬)
28.34
(67.4萬)
26.03
(117萬)
26.19
(140萬)
25.41
(160萬)
24.41
(203萬)
30.85
(30.6萬)
每股賣出均價
(累計賣張)
31.47
(2.58萬)
31.47
(2.81萬)
31.45
(3.27萬)
31.54
(3.89萬)
31.67
(5.61萬)
31.01
(8.53萬)
29.78
(12萬)
27.88
(19.4萬)
25.46
(45.3萬)
25.41
(51.1萬)
23.77
(72.2萬)
22.05
(120萬)
30.83
(9.08萬)
買賣超張數
(佔發行量)
-2.27萬
(0.12%)
-2.45萬
(0.12%)
-2.86萬
(0.15%)
-2.96萬
(0.15%)
+6.4萬
(0.33%)
+16.9萬
(0.86%)
+35.2萬
(1.8%)
+48萬
(2.45%)
+72萬
(3.67%)
+88.7萬
(4.52%)
+88.2萬
(4.5%)
+83.2萬
(4.24%)
+21.5萬
(1.1%)
買賣超金額
(佔成交額)
-7.16億
(20.44%)
-7.72億
(16.2%)
-8.99億
(11.42%)
-9.32億
(7.35%)
+21.2億
(7.32%)
+53.4億
(7.46%)
+105億
(7.3%)
+137億
(5.54%)
+190億
(4.02%)
+236億
(3.28%)
+236億
(2.17%)
+231億
(1.17%)
+66.5億
(7.48%)
目前股價
31元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
31.27
(4,817)
31.33
(7,446)
31.37
(1.42萬)
31.47
(1.71萬)
31.63
(2.47萬)
30.5
(7.45萬)
29.12
(13.2萬)
27.16
(23.3萬)
25.65
(41.8萬)
25.5
(60.2萬)
24.5
(77.6萬)
21.58
(205萬)
29.75
(10.6萬)
每股賣出均價
(累計賣張)
31.11
(2,896)
31.19
(3,756)
31.25
(8,500)
31.46
(1.24萬)
31.85
(2.68萬)
30.57
(8.18萬)
29.35
(13.3萬)
27.6
(21.4萬)
25.91
(37.3萬)
25.64
(52.1萬)
24.01
(76.5萬)
21.47
(199萬)
30.34
(8.97萬)
買賣超張數
(佔發行量)
+1,921
(0.01%)
+3,690
(0.02%)
+5,733
(0.03%)
+4,602
(0.02%)
-2,194
(0.01%)
-7,246
(0.04%)
-1,236
(0.01%)
+2.16萬
(0.11%)
+4.75萬
(0.24%)
+8.36萬
(0.43%)
+1.3萬
(0.07%)
+7.17萬
(0.37%)
+1.64萬
(0.08%)
買賣超金額
(佔成交額)
+6,053萬
(1.73%)
+1.16億
(2.44%)
+1.81億
(2.3%)
+1.45億
(1.14%)
-7,534萬
(0.26%)
-2.27億
(0.32%)
-6,604萬
(0.05%)
+4.81億
(0.19%)
+11.1億
(0.24%)
+20.5億
(0.28%)
+6.95億
(0.06%)
+17.7億
(0.09%)
+4.34億
(0.49%)
目前股價
31元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
31.38
(7.33萬)
31.39
(9.73萬)
31.44
(15萬)
31.66
(25.2萬)
31.96
(58.6萬)
30.62
(154萬)
28.72
(333萬)
27.07
(549萬)
25.25
(1,131萬)
25.17
(1,704萬)
23.6
(2,552萬)
21.86
(4,713萬)
30.14
(190萬)
每股賣出均價
(累計賣張)
31.35
(8.63萬)
31.37
(11.2萬)
31.4
(18.3萬)
31.58
(26.7萬)
31.84
(54.1萬)
30.65
(126萬)
28.93
(243萬)
26.93
(450萬)
24.76
(1,111萬)
24.77
(1,536萬)
23
(2,479萬)
21.39
(4,608萬)
30.16
(154萬)
買賣超張數
(佔發行量)
-1.31萬
(0.07%)
-1.43萬
(0.07%)
-3.25萬
(0.17%)
-1.48萬
(0.08%)
+4.53萬
(0.23%)
+27.8萬
(1.42%)
+90.1萬
(4.59%)
+100萬
(5.1%)
+19.9萬
(1.01%)
+168萬
(8.57%)
+74萬
(3.77%)
+105萬
(5.35%)
+36萬
(1.84%)
買賣超金額
(佔成交額)
-4.08億
(11.64%)
-4.46億
(9.36%)
-10.2億
(12.9%)
-4.46億
(3.52%)
+15.1億
(5.22%)
+84.9億
(11.85%)
+254億
(17.72%)
+277億
(11.19%)
+104億
(2.2%)
+484億
(6.71%)
+324億
(2.98%)
+447億
(2.27%)
+108億
(12.18%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
24W16 31 -0.75 -2.36 250,710131,776141,475-9,6997,811,65239.84,15732,718-28,56114,2348,500+5,733150,167182,693-32,526
24W15 31.75 +0.3 +0.95 150,20593,80473,932+19,8727,818,87839.85,2066,227-1,0212,8183,949-1,131101,82884,107+17,721
24W14 31.45 -1.6 -4.84 127,58250,07174,730-24,6597,796,28139.72,6177,317-4,7002,1122,535-42354,80084,582-29,782
24W13 33.05 +1.15 +3.61 264,54995,728138,491-42,7647,826,68139.9104,1114,005+100,1064,1256,612-2,488203,963149,108+54,855
24W12 31.9 +0.15 +0.47 256,587128,094105,210+22,8847,859,6454054,20110,509+43,6935,37412,413-7,039187,669128,131+59,538
24W11 31.75 +1.55 +5.13 337,773205,653151,085+54,5687,830,17839.928,9915,019+23,97214,61813,529+1,089249,263169,634+79,629
24W10 30.2 +1.15 +3.96 206,82785,69081,503+4,1877,776,36639.634,7816,150+28,6318,42817,455-9,027128,899105,109+23,790
24W09 29.05 +0.15 +0.52 148,20887,07586,735+3407,768,75339.64,7013,418+1,2838,5256,649+1,876100,30196,802+3,499
24W08 28.9 +0.65 +2.3 149,85171,65552,657+18,9987,767,52839.65,0272,887+2,1406,1932,835+3,35882,87558,380+24,495
24W07 28.25 +0.1 +0.36 67,64027,24442,341-15,0977,746,27339.51,191749+4421,2511,732-48129,68644,822-15,136
24W06 28.15 -0.15 -0.53 41,99219,10624,657-5,5517,760,18239.5743594+149250483-23320,09925,734-5,635
24W05 28.3 -0.2 -0.7 165,897104,12073,718+30,4027,765,73239.65,3474,545+8034,7153,105+1,610114,18281,367+32,815
24W04 28.5 +0.6 +2.15 176,588113,13750,178+62,9597,742,87639.43,0681,154+1,9141,8661,956-90.2118,07153,288+64,783
24W03 27.9 -0.15 -0.53 248,66491,474140,815-49,3417,678,07639.111,6743,415+8,25915,6493,435+12,214118,797147,665-28,868
24W02 28.05 -0.05 -0.18 196,676103,26165,335+37,9277,726,32839.47,9641,777+6,18611,1702,178+8,993122,39569,290+53,106
24W01 28.1 -0.25 -0.88 171,32482,27158,858+23,4137,686,40439.232,359306+32,0544,7792,356+2,423119,40961,520+57,890
23W52 28.35 +0.6 +2.16 143,80367,23436,615+30,6197,659,65639.129,9961,049+28,9472,4798,663-6,18499,70946,326+53,383
23W51 27.75 -0.4 -1.42 243,50081,967126,262-44,2967,626,31538.976,4463,161+73,2851,4208,466-7,046159,833137,889+21,944
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W50 28.15 +0.65 +2.36 261,595177,757129,076+48,6817,669,50639.220,6224,060+16,5633,5986,849-3,250201,978139,984+61,994
23W49 27.5 +0.55 +2.04 199,867129,96567,443+62,5227,620,68738.96,0724,303+1,7681,2634,698-3,436137,29976,444+60,855
23W48 26.95 +0.2 +0.75 251,230185,455130,332+55,1237,557,26538.66,7971,873+4,9242,2743,208-934194,526135,413+59,113
23W47 26.75 -0.1 -0.37 216,481146,39575,479+70,9157,501,93038.38,7761,598+7,1782,2823,092-810157,45280,169+77,283
23W46 26.85 +1.35 +5.29 261,361180,49657,542+122,9547,427,75537.94,5165,209-6934,2724,449-177189,28467,200+122,084
23W45 25.5 +0.15 +0.59 134,35179,24449,935+29,3097,300,94837.32,7175,128-2,4111,311885+42683,27255,948+27,324
23W44 25.35 +0.75 +3.05 159,51698,71751,703+47,0157,270,24437.17,0001,598+5,4013,4481,294+2,154109,16554,595+54,570
23W43 24.6 -0.05 -0.2 155,65384,27986,081-1,8027,227,05136.93,8171,708+2,1093,0771,442+1,63591,17389,231+1,942
23W42 24.65 -0.5 -1.99 204,41789,316104,965-15,6497,231,81236.926,1233,628+22,49514,1352,436+11,699129,574111,029+18,545
23W41 25.15 +0.9 +3.71 156,886104,87963,582+41,2977,246,923371,020141+8794,107902+3,206110,00664,624+45,382
23W40 24.25 -0.25 -1.02 160,68470,52071,765-1,2467,202,81836.82,280140+2,1404,2392,690+1,54977,03974,595+2,444
23W39 24.5 +0.25 +1.03 117,33066,55248,575+17,9777,204,46736.81,4490+1,4496902,038-1,34868,69150,613+18,078
23W38 24.25 -0.6 -2.41 200,89780,34992,445-12,0967,188,94136.79131,471-5581,4575,159-3,70282,71999,076-16,357
23W37 24.85 +0.8 +3.33 193,044111,03261,185+49,8477,192,25536.739517,597-17,2022,731685+2,046114,15879,467+34,691
23W36 24.05 +0.25 +1.05 104,60042,54843,686-1,1387,141,66636.51,450335+1,1161912,327-2,13644,18946,347-2,158
23W35 23.8 +0.3 +1.28 126,94777,73478,266-5327,142,44436.52,1844,121-1,9372,0091,621+38881,92684,007-2,081
23W34 23.5 +0.15 +0.64 162,98278,13571,204+6,9317,128,98036.41,4131,423-10.29102,967-2,05780,45875,593+4,864
23W33 23.35 -1.55 -6.22 271,45284,949123,987-39,0377,122,63236.411,5438,617+2,9264,1619,142-4,981100,653141,746-41,093
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W32 24.9 +0.3 +1.22 217,57391,639107,389-15,7507,161,31836.611,861229+11,6321,3385,914-4,576104,838113,532-8,694
23W31 24.6 -1.75 -6.64 260,52053,709114,609-60,9007,169,13636.616,845749+16,09611,3115,235+6,07781,865120,593-38,728
23W30 26.35 -0.1 -0.38 144,10433,27962,681-29,4027,225,52536.916,3572,675+13,6824,4478,743-4,29654,08274,098-20,016
23W29 26.45 +1.05 +4.13 271,74767,704117,851-50,1477,256,7333748,1347,269+40,8653,7795,915-2,137119,617131,035-11,419
23W28 25.4 +0.8 +3.25 149,84673,79050,600+23,1907,302,41737.32,0963,433-1,3372,0914,397-2,30677,97858,430+19,547
23W27 24.6 -0.25 -1.01 145,71837,22371,456-34,2337,268,41337.13,8741,958+1,9163,0563,384-32844,15376,797-32,644
23W26 24.85 -0.25 -1 118,47356,36271,094-14,7327,303,94937.310,697339+10,3582,602683+1,92069,66172,116-2,455
23W25 25.1 +0.55 +2.24 84,78836,08543,241-7,1567,323,52137.417,6282,687+14,9411,4051,504-99.455,11847,433+7,686
23W24 24.55 -0.65 -2.58 166,18466,63192,617-25,9867,330,29137.46,6869,508-2,8222,4984,083-1,58575,815106,208-30,393
23W23 25.2 +0.9 +3.7 177,718106,76861,666+45,1027,355,68037.6412,058-2,0171,1261,908-782107,93565,632+42,304
23W22 24.3 +0.2 +0.83 165,089115,758106,201+9,5577,328,32737.41,2923,804-2,5123,4251,873+1,552120,475111,878+8,598
23W21 24.1 -0.3 -1.23 135,68552,34464,474-12,1307,325,73737.41,748737+1,0113,3412,483+85957,43367,693-10,260
23W20 24.4 +1.3 +5.63 198,02399,99764,107+35,8897,342,71437.55,474243+5,23118,8123,285+15,527124,28367,635+56,648
23W19 23.1 +0.05 +0.22 106,34548,61541,824+6,7917,309,89737.34,706170+4,5362,173608+1,56555,49442,602+12,892
23W18 23.05 +0.45 +1.99 99,87953,00633,266+19,7417,300,92437.33,8866+3,8803,341274+3,06760,23433,546+26,688
23W17 22.6 +0.3 +1.35 93,14857,25444,282+12,9727,283,69137.21,36126+1,5691,689863+3,36160,30445,172+17,901
23W16 22.3 -0.2 -0.89 80,29340,24039,049+1,1917,274,60637.11,151511+6402,227873+1,35443,61840,433+3,185
23W15 22.5 +0.8 +3.69 107,15259,04349,878+9,1657,267,38537.1623184+4391,035569+46660,70150,631+10,070
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
23W14 21.7 -0.15 -0.69 43,00718,30132,114-13,8147,265,44137.12340+2346466.9-2.9318,59932,181-13,582
23W13 21.85 +0.45 +2.1 112,04576,76566,137+10,6287,279,78137.2327560-2334381,111-67377,53067,808+9,722
23W12 21.4 +0.55 +2.64 160,72861,39495,608-34,2147,273,10437.16,4359,027-2,5922,0551,239+81669,885105,874-35,990
23W11 20.85 -1.4 -6.29 327,87080,922238,203-157,2817,311,77237.313,46810,277+3,1916,2748,010-1,736100,664256,490-155,826
23W10 22.25 -0.15 -0.67 188,18079,991143,178-63,1867,463,31938.15,5991,553+4,0465,5752,171+3,40491,166146,902-55,737
23W09 22.4 -0.35 -1.54 75,48636,63654,278-17,6427,528,63838.45,5365,901-3658732,147-1,27443,04562,326-19,281
23W08 22.75 0 0 105,57560,37156,110+4,2617,546,39038.53,370724+2,6462,3942,230+16466,13559,064+7,072
23W07 22.75 +0.3 +1.34 153,65060,77972,477-11,6987,543,72038.57,71215,002-7,2903,6563,037+61972,14790,515-18,369
23W06 22.45 +0.05 +0.22 103,00840,79362,028-21,2367,553,58038.67,2457,449-2042,7603,723-96350,79873,201-22,403
23W05 22.4 -0.8 -3.45 248,360131,727194,582-62,8567,572,30038.74,34617,882-13,5362,5042,515-11.3138,577214,980-76,403
23W03 23.2 +0.4 +1.75 54,91636,66019,763+16,8977,628,928393,0533,339-286694356+33840,40723,458+16,949
23W02 22.8 +0.2 +0.88 135,17190,96154,428+36,5337,608,23138.83,20117+3,1841,9001,132+76896,06255,577+40,484
23W01 22.6 +0.5 +2.26 94,95460,44457,551+2,8937,564,28338.64,965125+4,8402,7451,369+1,37568,15459,046+9,108
22W53 22.1 +0.2 +0.91 67,13637,82335,998+1,8257,564,28638.69,4430+9,4432,0113,104-1,09349,27739,102+10,175
22W52 21.9 -0.35 -1.57 274,63773,972229,394-155,4227,573,01438.7139,6269,827+129,7993,3525,574-2,221216,950244,795-27,844
22W51 22.25 -0.45 -1.98 259,622165,825213,553-47,7277,723,80139.439,6536,718+32,9352,6183,163-545208,096223,434-15,337
22W50 22.7 +0.2 +0.89 207,245153,256144,073+9,1837,765,12039.85,433713+4,7207081,726-1,017159,398146,512+12,886
22W49 22.5 +0.1 +0.45 242,484158,025180,107-22,0827,742,66939.713,6681,319+12,3499055,665-4,760172,599187,091-14,493
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W48 22.4 +1 +4.67 191,731131,485110,303+21,1817,764,80339.815,3241,727+13,5972,0321,257+776148,841113,287+35,554
22W47 21.4 -0.45 -2.06 182,067133,981128,395+5,5867,752,52439.81,3612,416-1,0551,0084,092-3,084136,350134,903+1,447
22W46 21.85 +0.95 +4.55 189,608111,792107,173+4,6197,747,21739.73,8131,144+2,6691,7141,133+581117,319109,450+7,869
22W45 20.9 +0.35 +1.7 140,66679,73599,532-19,7977,740,53739.73,230166+3,0642,074993+1,08185,039100,691-15,652
22W44 20.55 +0.55 +2.75 158,21989,233103,523-14,2917,758,57539.811,137142+10,9959,263700+8,564109,633104,365+5,268
22W43 20 +0.2 +1.01 189,627105,815113,983-8,1687,771,94739.93,23326,411-23,1783,6911,217+2,474112,738141,611-28,873
22W42 19.8 -0.65 -3.18 173,40575,927129,268-53,3417,783,48939.96,7631,456+5,3072,9402,512+42885,630133,236-47,605
22W41 20.45 +0.6 +3.02 189,73798,19493,747+4,4467,841,67740.25,2541,515+3,7392,0452,805-760105,49398,068+7,425
22W40 19.85 -1.8 -8.31 330,433147,282251,174-103,8927,839,28940.210,8613,927+6,9343,5512,039+1,512161,694257,140-95,446
22W39 21.65 -0.45 -2.04 171,24463,652109,633-45,9827,943,30040.77,6053,800+3,8051,1612,596-1,43572,418116,030-43,612
22W38 22.1 -0.8 -3.49 216,83299,898145,281-45,3847,985,3164110,4172,657+7,7601,8354,096-2,261112,149152,034-39,885
22W37 22.9 0 0 116,62559,07981,250-22,1708,028,37141.26,825962+5,8631,1032,825-1,72267,00785,036-18,029
22W36 22.9 -0.95 -3.98 185,60977,376150,606-73,2308,050,29641.37,8376,400+1,4372,5227,906-5,38487,735164,912-77,177
22W35 23.85 -0.75 -3.05 157,78571,653134,240-62,5878,129,76541.76,5100+6,5101,6661,127+53979,829135,367-55,538
22W34 24.6 +0.5 +2.07 163,17958,50798,707-40,2008,189,764428,882192+8,6903,0778,242-5,16570,466107,142-36,675
22W33 24.1 +1.1 +4.78 155,03073,72390,014-16,2908,228,96842.218,54744+18,5034,8933,083+1,81097,16393,141+4,023
22W32 23 +0.05 +0.22 159,36083,672114,682-31,0108,245,11842.36,5121,003+5,5092,0822,175-93.192,267117,860-25,594
22W31 22.95 +0.2 +0.88 156,28484,49198,788-14,2978,276,89342.43,6322,770+8623,2851,312+1,97391,408102,870-11,462
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W30 22.75 +0.95 +4.36 243,647160,666136,107+24,5598,292,43142.51,8545,004-3,1503,2881,821+1,467165,809142,932+22,876
22W29 21.8 -2.05 -8.6 302,174107,760163,697-55,9378,278,70142.55,5143,138+2,37613,12713,129-2.47126,401179,965-53,564
22W28 23.85 -0.75 -3.05 244,423130,113168,836-38,7238,312,47442.64,7243,134+1,5907,6034,387+3,216142,441176,357-33,916
22W27 24.6 -1.7 -6.46 212,264116,256142,420-26,1648,355,05342.86,269450+5,8198,8682,409+6,459131,393145,279-13,886
22W26 26.3 +0.3 +1.15 200,528112,99596,882+16,1138,394,702438,5231,357+7,16616,4772,457+14,020137,995100,697+37,299
22W25 26 0 0 280,602168,815154,545+14,2708,379,5544311,6901,720+9,9707,1924,808+2,385187,698161,073+26,624
22W24 26 -0.6 -2.26 191,699102,452113,937-11,4848,363,93042.985114,924-14,0735,7491,634+4,115109,053130,495-21,442
22W23 26.6 0 0 399,373307,331282,833+24,4988,394,079431,42610,569-9,1434,1453,030+1,115312,902296,433+16,470
22W22 26.6 +1.15 +4.52 262,193173,878163,397+10,4828,367,81342.910,21812,205-1,9876,8842,377+4,506190,980177,979+13,001
22W21 25.45 -0.35 -1.36 255,958140,967179,453-38,4858,356,86042.94,1307,490-3,3604,7093,302+1,407149,806190,245-40,438
22W20 25.8 -2.2 -7.86 291,790157,302141,827+15,4758,350,63642.88,41433,697-25,2835,0355,585-550170,752181,109-10,357
22W19 28 -1.25 -4.27 161,05585,73080,854+4,8768,332,65942.75,94515,188-9,2431,7074,892-3,18593,382100,934-7,552
22W18 29.25 -0.2 -0.68 247,470159,163137,118+22,0458,328,27042.712,6651,696+10,9694,0327,683-3,652175,860146,498+29,363
22W17 29.45 +0.1 +0.34 223,117102,21095,312+6,8988,312,33742.68,9012,037+6,8648,3005,239+3,061119,411102,588+16,822
22W16 29.35 -1.15 -3.77 242,609121,94281,811+40,1318,305,73942.616,2992,274+14,0255,7804,406+1,374144,02188,491+55,530
22W15 30.5 +0.65 +2.18 283,332134,48669,396+65,0908,266,46442.439,920315+39,6056,4356,320+115180,84176,031+104,810
22W14 29.85 +0.85 +2.93 207,945124,02658,491+65,5358,201,73342.17,293348+6,9455,7622,721+3,041137,08061,560+75,521
22W13 29 +0.85 +3.02 216,115142,52377,196+65,3278,136,26641.76,384158+6,2264,8942,108+2,785153,80179,463+74,338
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W12 28.15 +1.65 +6.23 261,090176,066140,682+35,3858,071,21741.47,0831,016+6,0674,0681,239+2,829187,218142,937+44,281
22W11 26.5 -0.85 -3.11 297,959139,615148,605-8,9908,028,99541.27,285728+6,5574,2293,795+434151,130153,128-1,999
22W10 27.35 +0.2 +0.74 233,201152,80995,687+57,1228,061,12441.33,9423,378+5643,0732,399+674159,824101,464+58,360
22W09 27.15 -1.2 -4.23 310,597119,371163,086-43,7158,008,45941.112,6025,075+7,5272,9644,779-1,815134,937172,941-38,003
22W08 28.35 -0.5 -1.73 221,771104,372109,796-5,4248,054,44941.38,247209+8,0383,1012,919+182115,720112,924+2,796
22W07 28.85 +1.25 +4.53 319,671182,667117,285+65,3828,061,31941.38,3522,654+5,6988,0854,477+3,608199,103124,416+74,688
22W05 27.6 +0.2 +0.73 123,61157,32558,557-1,2328,000,035414,6749+4,6651,9754,767-2,79263,97463,333+641
22W04 27.4 -0.5 -1.79 244,262101,06069,851+31,2108,003,563415,9992,797+3,2025,2576,805-1,548112,31679,453+32,863
22W03 27.9 +1.6 +6.08 385,162170,566111,364+59,2027,976,28740.910,693534+10,15911,6164,386+7,229192,875116,284+76,590
22W02 26.3 +0.35 +1.35 141,02574,71041,819+32,8917,909,66540.62,8102,812-2.311,527891+63679,04645,521+33,525
22W01 25.95 +0.1 +0.39 78,21441,12016,712+24,4087,875,28740.44011,522-1,121526424+10242,04718,659+23,389
21W52 25.85 +0.25 +0.98 115,13759,27154,762+4,5107,849,43240.2955173+7821571,333-1,17660,38356,268+4,115
21W51 25.6 -0.35 -1.35 154,28390,61298,521-7,9087,844,81740.24,141602+3,5398081,945-1,13795,561101,068-5,507
21W50 25.95 +0.75 +2.98 200,407127,64581,501+46,1447,849,34140.212,71827+12,6912,5871,292+1,295142,95082,819+60,131
21W49 25.2 +0.5 +2.02 230,387184,143134,860+49,2847,800,389402,2442,299-54.62,0721,382+691188,460138,540+49,920
21W48 24.7 +0.45 +1.86 169,60197,27081,739+15,5317,758,62639.89158+9072,9823,310-328101,16785,057+16,110
21W47 24.25 +0.55 +2.32 189,89484,04268,189+15,8527,742,15239.75,606966+4,6405,0234,384+63994,67173,539+21,131
21W46 23.7 +0.5 +2.16 115,43248,68444,529+4,1567,725,46439.64,148343+3,8052,850773+2,07755,68245,645+10,037
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W45 23.2 0 0 126,15862,32154,479+7,8437,718,42639.63,03467+2,9671,2572,815-1,55866,61257,361+9,251
21W44 23.2 -0.35 -1.49 123,66160,60255,246+5,3567,710,80239.51,044231+8132,3652,398-33.564,01057,875+6,135
21W43 23.55 +0.55 +2.39 204,960131,43173,384+58,0487,704,04339.56,43126+6,4056,160989+5,171144,02374,399+69,624
21W42 23 +0.1 +0.44 93,82768,86055,080+13,7817,646,31039.22,4060+2,406968556+41272,23455,635+16,599
21W41 22.9 +0.4 +1.78 174,315119,85878,369+41,4897,633,40639.22,73022+2,7082,9981,785+1,213125,58780,176+45,410
21W40 22.5 -0.3 -1.32 163,54093,53694,507-9717,595,824392,001237+1,7641,9743,754-1,78097,51198,498-987
21W39 22.8 -0.2 -0.87 127,96753,35664,329-10,9737,597,812391,1252+1,1237492,434-1,68555,23066,765-11,536
21W38 23 +0.05 +0.22 232,069138,73878,726+60,0127,609,476392841,926-1,6429964,918-3,922140,01885,571+54,448
21W37 22.95 +0.1 +0.44 90,23157,52837,635+19,8937,541,85638.7541493+48.55043,230-2,72658,57341,357+17,216
21W36 22.85 +0.1 +0.44 151,59897,24254,602+42,6407,522,17938.6313143+1702,1704,539-2,36999,72559,284+40,441
21W35 22.75 +1.6 +7.57 182,369131,69363,202+68,4907,476,40338.31,2110+1,2112,9533,620-667135,85766,822+69,035
21W34 21.15 -1.65 -7.24 230,970103,26387,349+15,9147,397,15737.93,3950+3,3956,06311,523-5,460112,72198,872+13,849
21W33 22.8 -0.3 -1.3 226,44174,17179,624-5,4527,389,46237.93,3480+3,3486,3247,013-68983,84386,637-2,793
21W32 23.1 +0.25 +1.09 143,12879,07141,860+37,2107,397,01537.9516131+3857,4961,628+5,86887,08343,619+43,463
21W31 22.85 -0.15 -0.65 118,30657,63767,087-9,4507,374,42337.81,99161.9+1,9294,1092,713+1,39563,73769,863-6,125
21W30 23 -0.05 -0.22 130,87344,86153,069-8,2087,383,55137.9180260-79.64,0001,237+2,76349,04254,566-5,524
21W29 23.05 +0.35 +1.54 192,24870,98458,548+12,4357,386,45637.9741,101-1,0271,633205+1,42872,69059,854+12,836
21W28 22.7 +0.3 +1.34 159,63280,12064,874+15,2477,372,84237.855.21,341-1,2862,187817+1,37082,36267,032+15,331
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W27 22.4 -0.35 -1.54 113,52058,77661,467-2,6917,359,83437.7898+812,436434+2,00261,30161,909-608
21W26 22.75 +0.6 +2.71 143,22282,69368,004+14,6897,358,38037.71,1081,826-7188,8401,948+6,89292,64171,778+20,863
21W25 22.15 -0.35 -1.56 124,84056,24377,071-20,8287,343,22937.7277,561-7,5342,704733+1,97158,97485,365-26,391
21W24 22.5 -0.25 -1.1 89,22043,69345,276-1,5837,366,67437.8681415+266421660-23944,79546,351-1,555
21W23 22.75 -0.25 -1.09 141,23880,55249,727+30,8257,372,51537.8681,388-1,3202,6581,611+1,04783,27852,726+30,551
21W22 23 +0.4 +1.77 288,866219,187163,758+55,4297,346,22837.72806,714-6,4341,185628+557220,651171,100+49,551
21W21 22.6 +0.6 +2.73 275,444172,025116,509+55,5167,288,11637.41911,516-1,3254,8653,052+1,812177,081121,077+56,003
21W20 22 -1.1 -4.76 502,922229,813179,353+50,4607,234,07537.19,184406+8,7785,5176,647-1,130244,513186,406+58,107
21W19 23.1 +0.3 +1.32 243,289121,83568,318+53,5177,186,99536.93,5781,924+1,6543,7751,819+1,956129,18872,060+57,128
21W18 22.8 0 0 169,39081,04341,429+39,6137,133,89536.687.5593-5052,4402,654-21483,57144,676+38,894
21W17 22.8 +0.55 +2.47 224,330128,17159,750+68,4227,094,46336.496344+9193,2412,201+1,040132,37661,995+70,381
21W16 22.25 +0.65 +3.01 159,65692,97946,289+46,6897,027,00136790755+35.41,3791,721-34295,14848,765+46,383
21W15 21.6 -0.25 -1.14 98,11347,02039,907+7,1126,979,99635.81,458387+1,071478809-33148,95641,103+7,853
21W14 21.85 -0.05 -0.23 140,56782,44749,427+33,0196,972,18635.81,73233+1,6991301,885-1,75584,30951,345+32,963
21W13 21.9 +0.6 +2.82 186,952102,77370,948+31,8256,939,18935.68021,485-6839191,897-978104,49374,330+30,164
21W12 21.3 -0.05 -0.23 275,036131,051110,943+20,1086,910,11135.42,46357+2,4065791,777-1,198134,093112,777+21,315
21W11 21.35 +1.05 +5.17 328,805145,66979,838+65,8316,889,69335.34,21828+4,1903,4202,281+1,139153,30782,147+71,160
21W10 20.3 +0.3 +1.5 149,70890,56996,857-6,2886,827,632352,9940+2,9942,995729+2,26696,55897,586-1,028
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W09 20 -0.2 -0.99 318,108197,438155,677+41,7616,837,32035.13,145581+2,5641,932839+1,093202,516157,097+45,419
21W08 20.2 +0.8 +4.12 208,296126,00773,483+52,5256,796,70534.92054+2011,728574+1,154127,94074,061+53,879
21W06 19.4 +0.4 +2.11 113,33859,24570,866-11,6216,743,26134.61501,148-998628437+19160,02372,451-12,428
21W05 19 -0.2 -1.04 199,30790,353138,400-48,0476,756,44034.6366295+70.6923527+39691,642139,222-47,580
21W04 19.2 -0.5 -2.54 155,81250,38784,738-34,3516,806,45334.9577975-3991,1331,043+89.852,09686,756-34,660
21W03 19.7 -0.3 -1.5 144,57754,83253,532+1,3006,836,36235.1272597-325990751+23956,09354,880+1,214
21W02 20 +0.3 +1.52 180,71182,58047,055+35,5266,835,00035240962-7221,2422,127-88584,06250,144+33,919
21W01 19.7 +0.4 +2.07 127,14254,62338,264+16,3596,797,63434.9243597-3542,2852,385-10057,15141,246+15,905
20W52 19.3 0 0 69,51623,03821,959+1,0786,780,62934.8201616-415105924-81923,34423,499-155
20W51 19.3 -0.25 -1.28 121,02350,50881,569-31,0616,776,44034.82,2321,049+1,1833041,362-1,05853,04583,981-30,936
20W50 19.55 -0.05 -0.26 149,68458,36660,259-1,8926,809,49434.9292964-6725301,289-75959,18962,511-3,323
20W49 19.6 -0.15 -0.76 220,092119,447159,351-39,9046,811,07634.937610,498-10,122632140+492120,455169,988-49,533
20W48 19.75 +0.2 +1.02 115,97456,43770,113-13,6766,850,79535.12651,733-1,468683885-20257,38572,731-15,346
20W47 19.55 -0.05 -0.26 223,583135,48788,896+46,5916,864,28135.25414,498-3,9571135,922-5,808136,14199,316+36,825
20W46 19.6 +0.95 +5.09 332,773154,819111,369+43,4506,818,085358,4152,123+6,2923,3073,436-129166,540116,927+49,613
20W45 18.65 +0.6 +3.32 97,06362,26029,088+33,1726,774,51434.712213+109169469-30062,55129,570+32,981
20W44 18.05 -0.2 -1.1 132,97860,19686,232-26,0366,741,89034.6339,686-9,6533842,461-2,07760,61398,379-37,766
20W43 18.25 +0.35 +1.96 111,89267,22579,827-12,6026,767,85434.71,623524+1,0993452,455-2,11069,19382,806-13,613
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W42 17.9 -0.45 -2.45 164,57066,091137,024-70,9336,780,35734.8674,347-4,28049821-77266,207142,192-75,985
20W41 18.35 -0.05 -0.27 81,71141,34835,582+5,7666,849,93435.1292,242-2,213168110+5841,54537,934+3,611
20W40 18.4 +0.8 +4.55 108,93269,73548,281+21,4546,843,96735.10210-210356350+670,09148,841+21,250
20W39 17.6 -1 -5.38 297,92065,092193,570-128,4786,817,928352,18612,849-10,6631,0542,419-1,36568,332208,839-140,506
20W38 18.6 -0.25 -1.33 125,43052,49883,773-31,2756,943,51835.6614639-25.81225,131-5,00953,23489,543-36,309
20W37 18.85 +0.05 +0.27 127,36643,77360,828-17,0556,973,13335.88986+892143312-16944,81461,146-16,332
20W36 18.8 -0.2 -1.05 216,85160,207138,486-78,2796,991,28635.86,4657,600-1,135221772-55166,893146,858-79,965
20W35 19 -0.2 -1.04 131,82435,34285,097-49,7557,067,46536.28462,700-1,854938144+79437,12687,941-50,815
20W34 19.2 -0.15 -0.78 186,85148,343103,821-55,4787,117,44636.51,88511,549-9,66479484-40550,307115,854-65,547
20W33 19.35 0 0 119,30648,61470,795-22,1817,170,28836.89073,505-2,5983111,093-78249,83275,393-25,561
20W32 19.35 -0.05 -0.26 111,70633,75668,113-34,3577,191,23836.94,339639+3,700234248-1438,32969,000-30,671
20W31 19.4 -0.1 -0.51 168,65764,51878,972-14,4557,222,136374,0353,716+3194719,833-9,36269,02492,521-23,497
20W30 19.5 -0.4 -2.01 173,50645,94785,362-39,4157,236,49737.17,0282,109+4,9192202,187-1,96753,19589,658-36,463
20W29 19.9 -1 -4.78 260,88481,95375,420+6,5337,276,67537.39,7271,396+8,33117627,853-27,67791,856104,668-12,812
20W28 20.9 +0.1 +0.48 311,08589,631103,586-13,9557,255,09137.28,8841,841+7,04316,61541,421-24,806115,130146,848-31,718
20W27 20.8 +0.55 +2.72 162,84864,04489,170-25,1267,273,46837.35,026239+4,7876078,539-7,93269,67797,948-28,271
20W26 20.25 +0.15 +0.75 70,55242,40639,510+2,8967,298,10037.41,57185+1,486113248-13544,09039,843+4,247
20W25 20.1 -0.1 -0.5 207,514105,900147,392-41,4927,281,86237.33,41816,200-12,7826761,784-1,108109,994165,376-55,382
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W24 20.2 -0.6 -2.88 167,51871,90672,850-9447,346,33937.73,1911,121+2,0707574+175,17274,045+1,127
20W23 20.8 +0.85 +4.26 167,18386,22965,504+20,7247,366,45337.83,5851,082+2,5032,540170+2,37092,35466,756+25,597
20W22 19.95 +0.4 +2.05 262,843189,497195,752-6,2557,345,52137.71,258412+846163211-48190,918196,375-5,457
20W21 19.55 -0.05 -0.26 170,90890,352125,072-34,7207,359,11237.758536-478937456+48191,347126,064-34,717
20W20 19.6 -0.2 -1.01 177,69763,942120,664-56,7227,395,00637.9369750-38132780+24764,638121,494-56,856
20W19 19.8 -0.2 -1 151,42356,59695,609-39,0127,448,43638.21,204762+442271,242-1,21557,82797,613-39,786
20W18 20 +1.4 +7.53 215,04492,25877,200+15,0587,487,32938.4420734-3146481,420-77293,32679,354+13,972
20W17 18.6 -1 -5.1 252,12672,625148,702-76,0777,473,19538.32369,280-9,0442291,266-1,03773,090159,248-86,158
20W16 19.6 +0.95 +5.09 297,735127,302130,772-3,4707,548,71338.714,452337+14,1156491,082-433142,403132,190+10,213
20W15 18.65 +0.9 +5.07 235,34388,809141,160-52,3507,556,58838.810,514230+10,2848782,312-1,434100,201143,702-43,500
20W14 17.75 -0.15 -0.84 144,53671,08295,132-24,0507,613,1403912,7840+12,784745709+3684,61195,841-11,230
20W13 17.9 +0.8 +4.68 406,809164,977215,553-50,5777,640,93839.28321,735-9036411,054-413166,449218,342-51,893
20W12 17.1 -2.55 -12.98 563,046169,223337,324-168,1007,693,02639.461612,607-11,9913,2344,284-1,050173,073354,215-181,142
20W11 19.65 -2.75 -12.28 515,774149,953363,994-214,0417,861,11840.32,33795+2,2429,7904,462+5,328162,080368,551-206,471
20W10 22.4 -0.3 -1.32 233,893117,908164,235-46,3278,077,38441.41,0000+1,0002,9572,168+789121,865166,403-44,538
20W09 22.7 -0.5 -2.16 154,40568,32386,177-17,8548,126,43541.72,42331+2,3922,402849+1,55373,14887,057-13,909
20W08 23.2 +0.4 +1.75 200,132130,90369,476+61,4268,145,98641.8596800-2041,0682,293-1,225132,56772,569+59,997
20W07 22.8 +0.3 +1.33 124,47155,15844,931+10,2268,086,63941.570299+6031,6802,096-41657,54047,126+10,413
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W06 22.5 +0.45 +2.04 168,80576,50581,160-4,6558,075,91441.41,3883,209-1,821531624-9378,42484,993-6,569
20W05 22.05 -0.85 -3.71 162,52757,53199,463-41,9328,086,05541.52,8601,951+9091,476626+85061,867102,040-40,173
20W04 22.9 +0.3 +1.33 32,13217,4053,595+13,8108,126,33641.775528-453631115+51618,1114,238+13,873
20W03 22.6 +0.35 +1.57 135,50272,18846,957+25,2318,109,69041.63,42689+3,3371,3081,871-56376,92248,917+28,005
20W02 22.25 -0.2 -0.89 130,48157,49872,292-14,7948,084,67041.55,1601,945+3,215635361+27463,29374,598-11,305
20W01 22.45 -0.05 -0.22 68,25322,09932,288-10,1898,118,50041.6865396+469489553-6423,45333,237-9,784
19W52 22.5 +0.1 +0.45 76,38124,35214,765+9,5878,127,50441.7367299+67.82,749345+2,40427,46815,409+12,059
19W51 22.4 -0.1 -0.44 189,615119,99174,165+45,8268,087,99341.58638,011-7,1483,5686,220-2,652124,42288,396+36,026
19W50 22.5 +0.6 +2.74 166,115119,70239,553+80,1488,043,60241.21,608675+933978175+803122,28840,403+81,884
19W49 21.9 +0.05 +0.23 125,60265,68743,786+21,9017,969,53640.9266743-4778771,268-39166,83045,797+21,033
19W48 21.85 -0.15 -0.68 166,312104,57293,103+11,4697,945,38640.82602,393-2,1331,888173+1,715106,72095,669+11,051
19W47 22 -0.15 -0.68 153,83475,62234,956+40,6667,937,84740.71,100541+5591,211728+48377,93336,225+41,708
19W46 22.15 +0.3 +1.37 230,285108,99461,158+47,8367,897,51040.51,3002,254-9546,586893+5,693116,88064,305+52,575
19W45 21.85 +0.6 +2.82 173,92863,14928,926+34,2237,849,70340.37,045317+6,7281,85210,391-8,53972,04639,634+32,412
19W44 21.25 +0.2 +0.95 136,41762,72634,034+28,6927,814,76240.11,155238+917294508-21464,17534,780+29,395
19W43 21.05 +0.15 +0.72 114,42257,79622,130+35,6667,786,07639.9810635+1756051,494-88959,21124,259+34,952
19W42 20.9 +0.3 +1.46 149,005101,79563,377+38,4187,750,19639.837.7368-3313901,349-959102,22265,095+37,128
19W41 20.6 0 0 47,65016,29021,561-5,2717,704,84539.5222,151-2,1293682,626-2,25816,68026,338-9,658
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W40 20.6 0 0 68,52023,73947,966-24,2277,710,41139.528852+236300738-43824,32748,756-24,429
19W39 20.6 -0.7 -3.29 140,40636,14972,554-36,4057,736,01739.71,501245+1,2562951,408-1,11337,94574,207-36,262
19W38 21.3 +0.3 +1.43 168,613125,78881,716+44,0727,735,36839.71,726888+8383964,590-4,194127,91087,194+40,717
19W37 21 +0.45 +2.19 105,82959,18423,876+35,3087,684,43039.42,513312+2,2017325,613-4,88162,42929,801+32,628
19W36 20.55 +0.2 +0.98 87,25149,58856,967-7,3797,645,25239.21,8152+1,8131,498290+1,20852,90157,259-4,358
19W35 20.35 -0.15 -0.73 105,61566,06388,668-22,6057,642,80539.21,514525+98980848-76867,65790,041-22,384
19W34 20.5 0 0 108,84538,89572,828-33,9337,664,89339.31,804781+1,0234743,936-3,46241,17377,545-36,372
19W33 20.5 +0.35 +1.74 168,89383,837121,453-37,6167,692,99039.41,292132+1,1604641,681-1,21785,593123,266-37,673
19W32 20.15 +0.1 +0.5 135,74652,42794,893-42,4667,725,55039.62,62028+2,5923851,634-1,24955,43296,555-41,123
19W31 20.05 -0.5 -2.43 152,97061,95897,176-35,2177,767,20239.83,567110+3,4571872,231-2,04465,71299,517-33,804
19W30 20.55 +0.05 +0.24 86,60725,52054,243-28,7227,801,08540546495+511641,799-1,63526,23056,537-30,306
19W29 20.5 -1.1 -5.09 160,99133,48490,487-57,0037,828,98340.23,1303,864-7346607,536-6,87637,275101,887-64,613
19W28 21.6 -0.1 -0.46 202,29054,99654,561+4357,871,77740.459089+50113,7381,172+12,56669,32455,822+13,502
19W27 21.7 +0.35 +1.64 153,25328,54561,857-33,3127,875,33440.4204173+318,563765+7,79837,31262,795-25,483
19W26 21.35 +0.25 +1.18 157,54190,73681,598+9,1387,908,26540.623516,518-16,2835,786375+5,41196,75698,491-1,734
19W25 21.1 -0.25 -1.17 208,795116,551123,618-7,0687,899,38840.538514,620-14,2354,677632+4,045121,613138,870-17,258
19W24 21.35 +0.3 +1.43 171,619103,69669,598+34,0987,912,52640.6697219+478779828-49105,17270,645+34,528
19W23 21.05 +0.1 +0.48 112,86062,38638,299+24,0877,936,77140.70116-116990510+48063,37638,925+24,451
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W22 20.95 +0.05 +0.24 180,255119,122104,456+14,6667,926,26140.649778+4191,872629+1,243121,491105,163+16,328
19W21 20.9 +0.2 +0.97 156,08379,202104,421-25,2207,911,30740.62020+2025,786188+5,59885,190104,609-19,420
19W20 20.7 -0.5 -2.36 202,25387,186129,671-42,4857,940,38240.71,290764+5266,427675+5,75294,903131,110-36,207
19W19 21.2 -0.65 -2.97 233,65999,233119,415-20,1827,982,38140.92,243826+1,4173,1271,790+1,337104,603122,031-17,428
19W18 21.85 +1.4 +6.85 243,506132,23664,021+68,2157,997,885419020+9029,9042,538+7,366143,04266,559+76,483
19W17 20.45 +0.05 +0.25 125,54060,98085,517-24,5377,925,59240.60.091,783-1,783431,586-1,54361,02388,886-27,863

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。