|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.3 | 21.35 | -0.05 | -0.23% | 1.87% | 21.25 | 21.65 | 21.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,892 | 2.55億 | 3,473 | 3.4張/筆 | 21.44元 | 1.4 | 13.15 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,485 | 3.3億 | 4,121 | 3.8張/筆 | 21.34元 | -0.1 (-0.47%) | 連漲連跌: 連3跌 ( -0.5元 / -2.29%) 財報評分: 最新67分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 21.3元 (-0.35元/ -1.62%) | 成交均張: 2.04萬張/日 | 成交均額: 4.4億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 連4漲→跌 (-0.35元/ -1.62%) | 第33高 | 近6季新高 | 第7高 | 近6季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.8 | 21.2 | 21.85 | 21.5 | 19.15 | 17.95 | 16.75 | 18.15 | 13.5 | 11.75 | 13.55 | 7.96 | 18.5 | 19.7 | 漲跌價 | -0.5 | +0.1 | -0.55 | -0.2 | +2.15 | +3.35 | +4.55 | +3.15 | +7.8 | +9.55 | +7.75 | +13.34 | +2.8 | +1.6 | 漲跌幅 | -2.29% | +0.47% | -2.52% | -0.93% | +11.2% | +18.7% | +27.2% | +17.4% | +57.8% | +81.3% | +57.2% | +168% | +15.1% | +8.12% | 振幅 | 3.21% | 4.01% | 5.03% | 5.58% | 16.4% | 25.6% | 32.8% | 38.6% | 71.9% | 110% | 105% | 179% | 91.7% | 18.3% | 成交張數 | 5.95萬 | 9.87萬 | 22.1萬 | 39.3萬 | 94.8萬 | 201萬 | 434萬 | 985萬 | 1,582萬 | 2,557萬 | 4,738萬 | 7,444萬 | 9,759萬 | 124萬 | 成交金額 | 12.8億 | 21.3億 | 47.6億 | 84.9億 | 197億 | 400億 | 811億 | 1,752億 | 2,649億 | 3,804億 | 6,194億 | 9,424億 | 1.27兆 | 253億 | 週轉率 | 0.48% | 0.8% | 1.78% | 3.18% | 7.65% | 16.2% | 35% | 79.5% | 128% | 206% | 382% | 601% | 788% | 10% |
結算價 21.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 21.8 | 22.2 | 21 | 21.3 | -0.35 | -1.62 | 5.54 | 367 | 20.4 | 79.3 | 4.4 | -57.5 | -1.27 | +13.7 | -45.1 | 26.5 | -1.09 | 1.92 | +0.17 | 0.17 | 9.09 | 24Q1 | 56 | 19.7 | 21.8 | 18.6 | 21.65 | +1.95 | +9.9 | 16.2 | 871 | 15.6 | 174 | 3.1 | +35.9 | -25.3 | +9.33 | +20 | 26.9 | +1.09 | 3 | -0.3 | 0 | 0 | 23Q4 | 63 | 17.45 | 20.05 | 17.1 | 19.7 | +2.3 | +13.2 | 17 | 1,110 | 17.6 | 209 | 3.31 | +194 | -3.64 | +15.4 | +205 | 26.6 | -1.37 | 1.93 | +0.25 | 0.3 | 15.6 | 23Q3 | 63 | 17.4 | 18.85 | 16.8 | 17.4 | +0.05 | +0.29 | 11.8 | 1,164 | 18.5 | 207 | 3.29 | -189 | +86.8 | -21.1 | -123 | 25 | +0.01 | 3.31 | -0.01 | 0.05 | 1.63 | 23Q2 | 59 | 16.6 | 17.55 | 16.5 | 17.35 | +0.75 | +4.52 | 6.33 | 1,050 | 17.8 | 180 | 3.05 | -89.4 | +49.3 | +1 | -39.1 | 26.3 | -0.66 | 3.3 | 0 | 0.07 | 2 | 23Q1 | 54 | 16.75 | 17.9 | 15.8 | 16.6 | -0.15 | -0.9 | 12.5 | 1,022 | 18.9 | 174 | 3.22 | -39.4 | +44.3 | +5.86 | +10.8 | 27.2 | +0.81 | 3.96 | -0.31 | 0.07 | 1.72 | 22Q4 | 64 | 17.1 | 18.2 | 15.35 | 16.75 | -0.55 | -3.18 | 16.5 | 1,844 | 28.8 | 312 | 4.88 | +105 | +134 | +6.52 | +245 | 28.2 | +0.31 | 3.2 | +0.23 | 0.37 | 11.7 | 22Q3 | 65 | 16.8 | 18.75 | 15.2 | 17.3 | +0.5 | +2.98 | 21.1 | 1,486 | 22.9 | 255 | 3.92 | -159 | +280 | -0.05 | +121 | 27.4 | -1.24 | 2.89 | +0.06 | 0.15 | 5.06 | 22Q2 | 61 | 18.3 | 19.35 | 16.3 | 16.8 | -1.6 | -8.7 | 16.6 | 1,365 | 22.4 | 242 | 3.97 | -62.6 | +26.4 | +9.39 | -26.8 | 28.8 | -2.8 | 4.13 | -0.19 | 0.08 | 2.04 | 22Q1 | 56 | 16.25 | 18.7 | 16.05 | 18.4 | +2.25 | +13.9 | 16.4 | 1,345 | 24 | 230 | 4.1 | -63.5 | +59.9 | +1.89 | -1.71 | 29.1 | +1.75 | 6.93 | +0.2 | 0.27 | 3.91 | 21Q4 | 64 | 13.85 | 16.3 | 13.65 | 16.15 | +2.25 | +16.2 | 19.1 | 1,134 | 17.7 | 168 | 2.63 | +28.2 | +13.4 | +5.53 | +47.2 | 29.7 | -0.86 | 5.18 | +0.01 | 0.07 | 1.43 | 21Q3 | 64 | 13.8 | 14.5 | 13.2 | 13.9 | +0.15 | +1.09 | 9.45 | 1,788 | 27.9 | 250 | 3.9 | +235 | +24.9 | -21.1 | +239 | 29.4 | +0.9 | 6.03 | -0.01 | 0.07 | 1.09 | 21Q2 | 61 | 12.85 | 14 | 12.5 | 13.75 | +0.9 | +7 | 11.7 | 1,685 | 27.6 | 224 | 3.68 | +32.7 | +9.09 | +22.3 | +64.1 | 27.4 | -0.58 | 5.13 | +0.07 | 0.08 | 1.52 | 21Q1 | 55 | 11.45 | 12.85 | 10.95 | 12.85 | +1.4 | +12.2 | 16.6 | 1,324 | 24.1 | 156 | 2.83 | +55.8 | -51.3 | +5.78 | +10.3 | 27.2 | -2.16 | 5.72 | -0.14 | 0.01 | 0.17 | 20Q4 | 63 | 10.95 | 11.55 | 10.7 | 11.45 | +0.6 | +5.53 | 7.83 | 1,166 | 18.5 | 130 | 2.06 | -27.5 | -16.2 | -5.36 | -49.1 | 26.7 | +0.14 | 7.87 | -0.05 | 0.15 | 1.88 | 20Q3 | 66 | 10.9 | 11.2 | 10.5 | 10.85 | 0 | 0 | 6.45 | 1,282 | 19.4 | 139 | 2.11 | -182 | +46 | -20.6 | -157 | 26.9 | -1.2 | 7.73 | +0.1 | 0.2 | 2.56 | 20Q2 | 60 | 11 | 12.4 | 10.85 | 10.85 | -0.2 | -1.81 | 14 | 1,434 | 23.9 | 167 | 2.78 | -234 | +12.6 | -6.58 | -228 | 28.4 | +5.44 | 8.93 | -0.46 | 0.1 | 1.1 | 20Q1 | 56 | 13.05 | 13.5 | 9.3 | 11.05 | -1.95 | -15 | 32.3 | 1,396 | 24.9 | 169 | 3.02 | -140 | +16 | +7.52 | -116 | 30.6 | -2.03 | 3.49 | +0.38 | 0.56 | 16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.2 | 13.35 | 12 | 13 | +0.9 | +7.44 | 11.2 | 810 | 12.7 | 103 | 1.62 | +79.2 | +1.28 | +3.66 | +84.1 | 32.1 | -1.38 | 5.52 | +0.14 | 0.18 | 3.19 | 19Q3 | 63 | 13 | 13.1 | 11.7 | 12.1 | -0.95 | -7.28 | 10.7 | 1,174 | 18.6 | 145 | 2.31 | +61 | +6.38 | -13.8 | +53.5 | 31.2 | +2.88 | 6.9 | +0.02 | 0.03 | 0.46 | 19Q2 | 61 | 11.4 | 13.1 | 11.35 | 13.05 | +1.65 | +14.5 | 15.4 | 1,003 | 16.4 | 121 | 1.99 | +139 | +2.63 | +14.4 | +156 | 30.2 | -0.86 | 4.01 | -0.11 | 0.01 | 0.3 | 19Q1 | 54 | 10.3 | 11.4 | 10.05 | 11.4 | +1.1 | +10.7 | 13.1 | 861 | 15.9 | 92.2 | 1.71 | +125 | -2.34 | -18.5 | +104 | 29.4 | -0.83 | 4.88 | -0.55 | 0.12 | 2.46 | 18Q4 | 65 | 11.15 | 11.2 | 9.99 | 10.3 | -0.85 | -7.62 | 10.9 | 845 | 13 | 88.1 | 1.36 | -37.1 | -13.6 | -2.67 | -53.4 | 28.3 | -4.48 | 5.7 | +0.61 | 0.67 | 11.8 | 18Q3 | 64 | 11 | 11.65 | 10.55 | 11.15 | +0.15 | +1.36 | 10 | 1,338 | 20.9 | 148 | 2.32 | +97.5 | +12.9 | +2.54 | +113 | 28.8 | +1.07 | 10.2 | -0.01 | 0.06 | 0.6 | 18Q2 | 60 | 10.35 | 11.45 | 10.2 | 11 | +0.65 | +6.28 | 12.1 | 908 | 15.1 | 98.5 | 1.64 | +61.8 | +0.4 | +4.9 | +67.1 | 27.7 | -3.46 | 9.11 | +0.02 | 0.07 | 0.77 | 18Q1 | 58 | 9.65 | 10.8 | 9.48 | 10.35 | +0.68 | +7.03 | 13.7 | 1,146 | 19.8 | 116 | 2 | +103 | -3.69 | +12.4 | +112 | 27.3 | -9.94 | 12.6 | +0.01 | 0.05 | 0.38 | 17Q4 | 62 | 9.08 | 9.69 | 9.08 | 9.67 | +0.59 | +6.5 | 6.72 | 836 | 13.5 | 78.1 | 1.26 | +67.9 | +4.04 | -0.05 | +71.9 | 26.4 | +0.18 | 22.5 | -0.14 | 0.04 | 0.17 | 17Q3 | 66 | 9.3 | 9.77 | 9.05 | 9.08 | -0.22 | -2.37 | 7.74 | 1,402 | 21.2 | 132 | 2.01 | -232 | +0.61 | +1.97 | -229 | 25.8 | -14 | 22.3 | -1.18 | 0.18 | 0.79 | 17Q2 | 61 | 9.46 | 9.47 | 8.87 | 9.3 | -0.17 | -1.8 | 6.34 | 1,270 | 20.8 | 117 | 1.91 | -107 | -2.47 | +0.59 | -109 | 27.9 | +6.08 | 36.4 | +1.08 | 1.36 | 3.74 | 17Q1 | 57 | 9.08 | 9.59 | 9.04 | 9.47 | +0.39 | +4.3 | 6.06 | 959 | 16.8 | 89.6 | 1.57 | -213 | +0.15 | -1.67 | -215 | 28.9 | -5.89 | 30.3 | -1.6 | 0.28 | 0.91 | 16Q4 | 64 | 9.28 | 9.35 | 8.75 | 9.08 | -0.17 | -1.84 | 6.49 | 741 | 11.6 | 67.1 | 1.05 | -76.4 | -3.24 | -5.26 | -84.9 | 30.9 | -3.24 | 36.2 | -0.18 | 1.88 | 5.19 | 16Q3 | 62 | 9.52 | 10.7 | 9.11 | 9.25 | -0.26 | -2.73 | 16.7 | 1,233 | 19.9 | 122 | 1.96 | +84.4 | +0.63 | +5.67 | +90.7 | 31.5 | +6.48 | 39.4 | +1.93 | 2.06 | 5.23 | 16Q2 | 61 | 9.86 | 9.95 | 9.06 | 9.51 | -0.44 | -4.42 | 8.94 | 850 | 13.9 | 80.7 | 1.32 | -112 | -2.52 | +1.94 | -113 | 30.5 | +0.62 | 32.9 | -0.88 | 0.13 | 0.4 | 16Q1 | 57 | 9.37 | 9.95 | 8.01 | 9.95 | +0.58 | +6.19 | 20.7 | 1,074 | 18.8 | 97.6 | 1.71 | -69.6 | -2.06 | -2.44 | -74.1 | 31.5 | -13.7 | 32.3 | +0.93 | 1.02 | 3.14 | 15Q4 | 65 | 10.4 | 11.2 | 9.19 | 9.37 | -1.03 | -9.9 | 19.3 | 1,109 | 17.1 | 113 | 1.75 | -298 | +5.64 | +0.83 | -292 | 32.1 | +13.4 | 46 | -0.27 | 0.09 | 0.2 | 15Q3 | 63 | 13.65 | 13.8 | 9.51 | 10.4 | -3.25 | -23.8 | 31.4 | 1,274 | 20.2 | 151 | 2.4 | -39.5 | -0.43 | -15.7 | -55.6 | 35 | -9.69 | 32.6 | +0.25 | 0.36 | 1.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.05 | 14.35 | 12.95 | 13.65 | +0.6 | +4.6 | 10.7 | 1,502 | 24.6 | 207 | 3.4 | +238 | -0.45 | +3.31 | +241 | 35.4 | -14.4 | 42.3 | +0.03 | 0.11 | 0.26 | 15Q1 | 55 | 13 | 13.1 | 12.55 | 13.05 | +0.05 | +0.38 | 4.23 | 862 | 15.7 | 110 | 2.01 | -39 | -5.45 | +2.21 | -42.3 | 33.5 | -0.27 | 56.7 | -0.64 | 0.08 | 0.13 | 14Q4 | 66 | 13.05 | 13.35 | 12.4 | 13 | -0.05 | -0.38 | 7.28 | 1,121 | 17 | 145 | 2.19 | +38.9 | +5.09 | -3.89 | +40.1 | 33.9 | +8.89 | 57 | +0.24 | 0.72 | 1.26 | 14Q3 | 64 | 13.45 | 15.1 | 12.9 | 13.05 | -0.4 | -2.97 | 16.4 | 1,525 | 23.8 | 214 | 3.34 | -65 | -0.62 | -0.36 | -65.9 | 34 | -0.43 | 48.1 | -0.66 | 0.48 | 0.99 | 14Q2 | 62 | 14.65 | 14.7 | 12.9 | 13.45 | -1.2 | -8.19 | 12.3 | 1,001 | 16.1 | 136 | 2.19 | -116 | -3.18 | -2.36 | -121 | 34.2 | +22.7 | 48.6 | +0.99 | 1.13 | 2.33 | 14Q1 | 56 | 14.85 | 14.85 | 13.9 | 14.65 | -0.2 | -1.35 | 6.4 | 694 | 12.4 | 100 | 1.79 | +6.84 | -22.2 | -3.38 | -18.7 | 35.7 | -3.24 | 25.9 | -0.66 | 0.15 | 0.56 | 13Q4 | 65 | 13.7 | 14.85 | 13.55 | 14.85 | +1.25 | +9.19 | 9.56 | 772 | 11.9 | 112 | 1.72 | +26.9 | -9.04 | +0.19 | +18.1 | 35.6 | -13.2 | 29.2 | +0.37 | 0.81 | 2.78 | 13Q3 | 64 | 14.25 | 15.4 | 12.85 | 13.6 | -0.65 | -4.56 | 17.9 | 1,067 | 16.7 | 150 | 2.35 | -15.4 | -1.79 | -4.8 | -21.9 | 35.2 | -0.06 | 42.4 | -0.26 | 0.44 | 1.05 | 13Q2 | 61 | 14.5 | 15.3 | 13.45 | 14.25 | -0.1 | -0.7 | 12.9 | 1,130 | 18.5 | 164 | 2.69 | +43.7 | -44.2 | -10.4 | -10.8 | 35.7 | -25.2 | 42.5 | -1.77 | 0.71 | 1.67 | 13Q1 | 56 | 12.55 | 14.7 | 12.4 | 14.35 | +1.9 | +15.3 | 18.5 | 1,449 | 25.9 | 196 | 3.49 | +3.25 | +55.2 | -9.74 | +48.7 | 35.3 | +13.3 | 67.7 | -0.08 | 2.48 | 3.66 | 12Q4 | 65 | 12.25 | 12.75 | 11 | 12.45 | +0.1 | +0.81 | 14.2 | 988 | 15.2 | 119 | 1.83 | +11.5 | -0.67 | +4.01 | +14.9 | 35.2 | -4.86 | 58.6 | +0.28 | 2.56 | 4.37 | 12Q3 | 64 | 11.4 | 13.25 | 11.15 | 12.35 | +1.15 | +10.3 | 18.8 | 1,297 | 20.3 | 156 | 2.44 | +186 | -0.01 | -0.35 | +185 | 35 | +9.19 | 63.5 | +1.57 | 2.28 | 3.59 | 12Q2 | 63 | 10.65 | 11.45 | 9.3 | 11.2 | +0.55 | +5.16 | 20.2 | 910 | 14.4 | 94.3 | 1.5 | +51.7 | +9.55 | +7.94 | +69.2 | 32.4 | -1.14 | 54.3 | -0.04 | 0.71 | 1.31 | 12Q1 | 58 | 9.22 | 11.4 | 8.56 | 10.65 | +1.43 | +15.5 | 30.8 | 999 | 17.2 | 101 | 1.75 | +44.6 | +9.8 | -6.86 | +47.6 | 31.4 | -21.3 | 55.4 | -0.33 | 0.76 | 1.36 | 11Q4 | 64 | 9.68 | 9.94 | 8 | 9.22 | -0.68 | -6.87 | 19.6 | 872 | 13.6 | 79.8 | 1.25 | -53.1 | -13.1 | +13 | -53.2 | 30.7 | +8.36 | 77.1 | +0.82 | 1.08 | 1.4 | 11Q3 | 65 | 12.45 | 12.8 | 9.5 | 9.9 | -2.5 | -20.2 | 26.6 | 926 | 14.2 | 103 | 1.58 | -229 | -21.5 | +17.1 | -233 | 31.4 | -2.47 | 68.8 | +0.11 | 0.27 | 0.39 | 11Q2 | 61 | 13.25 | 14.1 | 11.8 | 12.4 | -0.85 | -6.42 | 17.4 | 813 | 13.3 | 107 | 1.76 | -29 | -3.38 | +8.14 | -24.2 | 34.2 | -2.12 | 71.2 | +0.16 | 0.16 | 0.22 | 11Q1 | 57 | 13.6 | 14.4 | 11.75 | 13.25 | -0.2 | -1.49 | 19.7 | 1,363 | 23.9 | 180 | 3.16 | +106 | +36.5 | +1.84 | +144 | 35.4 | -27.1 | 73.4 | -3.35 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.8 | 13.55 | 10.95 | 13.45 | +1.75 | +15 | 22.2 | 1,169 | 17.7 | 141 | 2.13 | +134 | -9.66 | -3.33 | +121 | 33.8 | -18.9 | 101 | +2.31 | 3.35 | 3.33 | 10Q3 | 65 | 10.3 | 12.4 | 10.05 | 11.7 | +1.45 | +14.1 | 22.9 | 1,575 | 24.2 | 180 | 2.76 | +109 | -0.5 | +4.6 | +113 | 31.9 | -15.3 | 119 | +0.15 | 1.03 | 0.87 | 10Q2 | 63 | 11.3 | 11.8 | 9.24 | 10.25 | -1.05 | -9.29 | 22.7 | 1,177 | 18.7 | 123 | 1.95 | -92.7 | -5.63 | +0.72 | -97.6 | 30.3 | -1.06 | 135 | -2.49 | 0.89 | 0.66 | 10Q1 | 57 | 12.9 | 12.95 | 9.4 | 11.3 | -1.6 | -12.4 | 27.5 | 1,494 | 26.2 | 166 | 2.91 | -256 | -3.64 | +3.9 | -256 | 31.5 | +26.8 | 136 | -0.85 | 3.38 | 2.49 | 09Q4 | 66 | 13.6 | 13.9 | 11.2 | 12.9 | -0.3 | -2.27 | 20.5 | 2,023 | 30.7 | 256 | 3.87 | -35.3 | -55 | -1.05 | -91.4 | 35.2 | +14 | 110 | -5.15 | 4.25 | 3.88 | 09Q3 | 65 | 11.25 | 13.35 | 9.6 | 13.2 | +1.7 | +14.8 | 32.6 | 2,664 | 41 | 304 | 4.68 | +123 | -21.3 | +0.92 | +103 | 35.7 | -7.73 | 95.5 | -11.2 | 9.4 | 9.85 | 09Q2 | 63 | 6.84 | 12.85 | 6.77 | 11.5 | +4.75 | +70.4 | 90.1 | 4,624 | 73.4 | 459 | 7.29 | +345 | +85.5 | -13.6 | +417 | 33.9 | +33.1 | 103 | +20.3 | 20.6 | 20 | 09Q1 | 57 | 7.32 | 7.44 | 5.31 | 6.75 | -0.4 | -5.59 | 29.8 | 1,491 | 26.2 | 89.5 | 1.57 | -226 | -18.4 | +2.28 | -242 | 29 | +19.1 | 70 | +0.01 | 0.33 | 0.48 | 08Q4 | 65 | 8.9 | 8.9 | 5.24 | 7.15 | -1.56 | -17.9 | 42 | 1,347 | 20.7 | 90.8 | 1.4 | +4.39 | -2.66 | +16.5 | +18.3 | 31.8 | +1.27 | 51.1 | -0.1 | 0.32 | 0.63 | 08Q3 | 64 | 13.2 | 13.85 | 8.71 | 8.71 | -4.44 | -33.8 | 39.1 | 897 | 14 | 99.6 | 1.56 | +16.4 | -10.7 | +9.87 | +15.5 | 31.6 | -26.2 | 49.9 | -0.26 | 0.43 | 0.85 | 08Q2 | 63 | 14.45 | 15.6 | 13.1 | 13.15 | -1.25 | -8.68 | 17.4 | 1,251 | 19.9 | 180 | 2.86 | +0.63 | +21.3 | +2.41 | +24.3 | 31.4 | -9.9 | 75.1 | +0.69 | 0.69 | 0.92 | 08Q1 | 57 | 12.25 | 15.35 | 11.6 | 14.4 | +2.25 | +18.5 | 30.9 | 1,955 | 34.3 | 260 | 4.56 | +60.4 | +22.2 | +7.55 | +90.1 | 32.2 | +7.92 | 85 | -0.11 | 0 | 0 | 07Q4 | 65 | 15.45 | 16.7 | 11.3 | 12.15 | -3.15 | -20.6 | 35.3 | 1,431 | 22 | 203 | 3.12 | -296 | -7.43 | +1.7 | -302 | 31.4 | +30.4 | 80.4 | -0.12 | 0.26 | 0.32 | 07Q3 | 63 | 15.9 | 18.65 | 14.4 | 15.3 | -0.4 | -2.55 | 27.1 | 1,572 | 25 | 255 | 4.05 | -231 | +4.59 | -17.7 | -244 | 35.6 | +5.95 | 50 | +0.27 | 0.38 | 0.75 | 07Q2 | 62 | 15.25 | 16.3 | 14.05 | 15.7 | +0.5 | +3.29 | 14.8 | 1,177 | 19 | 177 | 2.85 | -22.2 | -8 | -2.96 | -33.2 | 38.7 | +7.26 | 44.1 | +0.1 | 0.11 | 0.26 | 07Q1 | 57 | 17.5 | 17.75 | 14.9 | 15.2 | -2.25 | -12.9 | 16.3 | 787 | 13.8 | 127 | 2.23 | -146 | +6.19 | -6.8 | -146 | 37.8 | +21.7 | 36.8 | -2.51 | 0.01 | 0.04 | 06Q4 | 63 | 15.8 | 17.55 | 15.8 | 17.45 | +1.65 | +10.4 | 11.1 | 867 | 13.8 | 146 | 2.32 | +154 | +0.41 | -35.5 | +119 | 39.4 | -2.23 | 15.3 | +0.57 | 2.52 | 16.5 | 06Q3 | 65 | 16.35 | 16.35 | 14.25 | 15.8 | -0.55 | -3.36 | 12.8 | 763 | 11.7 | 117 | 1.8 | +36.2 | -1.7 | -4.71 | +29.8 | 37.1 | -1.21 | 17.5 | +1.95 | 1.95 | 11.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.5 | 17.9 | 14.9 | 16.35 | -0.1 | -0.61 | 18.2 | 1,033 | 16.7 | 170 | 2.75 | +117 | +1.75 | +4.8 | +124 | 36.2 | -1.76 | 18.7 | +0.1 | 0 | 0 | 06Q1 | 58 | 15.5 | 18 | 14.95 | 16.45 | +0.6 | +3.79 | 19.2 | 999 | 17.2 | 165 | 2.84 | +216 | -2.87 | -46.7 | +166 | 36.4 | -21.4 | 20.5 | -0.66 | 0 | 0 | 05Q4 | 64 | 15.6 | 17.05 | 13 | 15.85 | +0.4 | +2.59 | 26.2 | 1,063 | 16.6 | 163 | 2.54 | +370 | +11.4 | -32.5 | +348 | 33.5 | -20.9 | 41.1 | -10.1 | 4.32 | 10.5 | 05Q3 | 63 | 16.2 | 16.55 | 14.35 | 15.45 | -0.45 | -2.83 | 13.8 | 638 | 10.1 | 100 | 1.59 | +73.6 | +2.1 | -7.36 | +68.3 | 38.5 | -8.56 | 54.9 | +14.5 | 14.7 | 26.8 | 05Q2 | 63 | 17.3 | 18.2 | 15.35 | 15.9 | -1.35 | -7.83 | 16.5 | 731 | 11.6 | 121 | 1.93 | +40.4 | -11 | -2.35 | +27.1 | 36.4 | -7.34 | 63.6 | +0.22 | 0.22 | 0.34 | 05Q1 | 57 | 18.8 | 19.7 | 17.2 | 17.25 | -1.45 | -7.75 | 13.4 | 1,136 | 19.9 | 212 | 3.72 | -160 | -10.2 | +43.5 | -127 | 32.4 | -21.6 | 71.4 | -7.43 | 0.02 | 0.03 | 04Q4 | 65 | 17.9 | 19.5 | 17.2 | 18.7 | +0.9 | +5.06 | 12.9 | 1,319 | 20.3 | 243 | 3.74 | -26.1 | +1.97 | +31.3 | +7.12 | 33.5 | +10.5 | 93 | +5.11 | 8.82 | 9.49 | 04Q3 | 63 | 17.7 | 18 | 15.2 | 17.8 | +0.2 | +1.14 | 15.9 | 676 | 10.7 | 115 | 1.83 | +100 | -8.26 | -16.7 | +75.1 | 34.2 | -11.9 | 82.5 | +0.5 | 3.71 | 4.5 | 04Q2 | 64 | 17.7 | 20.2 | 16.1 | 17.6 | -0.1 | -0.56 | 23.2 | 1,313 | 20.5 | 237 | 3.71 | +34.3 | -4.59 | -13.8 | +15.9 | 31.7 | -59.9 | 94.1 | +0.22 | 3.22 | 3.42 | 04Q1 | 58 | 17.2 | 21.5 | 16.2 | 17.7 | +0.5 | +2.91 | 30.8 | 3,131 | 54 | 582 | 10 | +67.4 | -3.93 | -10.6 | +52.9 | 30.8 | +8.24 | 154 | -0.94 | 3 | 1.95 | 03Q4 | 65 | 15.8 | 20.2 | 15.8 | 17.2 | +1.4 | +8.86 | 27.8 | 2,900 | 44.6 | 531 | 8.17 | -290 | +14.6 | +30.8 | -244 | 28.8 | +54.1 | 147 | +2.38 | 5.24 | 3.58 | 03Q3 | 65 | 12.65 | 16.7 | 11.3 | 15.8 | +3.15 | +24.9 | 42.7 | 1,511 | 23.2 | 210 | 3.22 | +127 | +2.26 | +17.2 | +146 | 36.5 | +14.5 | 92.1 | +2.82 | 2.98 | 3.24 | 03Q2 | 63 | 12.15 | 13.7 | 10.6 | 12.65 | +0.4 | +3.27 | 25.3 | 786 | 12.5 | 96.7 | 1.53 | +84.5 | -16.3 | -4.39 | +63.9 | 33.2 | -26.4 | 77.5 | -2.02 | 0.18 | 0.23 | 03Q1 | 56 | 14.5 | 15.9 | 12.1 | 12.25 | -2.3 | -15.8 | 26.1 | 1,396 | 24.9 | 201 | 3.59 | -121 | -23.2 | +2.73 | -141 | 30.9 | +26.6 | 104 | -3.76 | 2.31 | 2.22 | 02Q4 | 65 | 14 | 15.5 | 13.25 | 14.55 | +0.25 | +1.75 | 15.7 | 1,053 | 16.2 | 151 | 2.32 | -39.3 | +11.6 | +5.76 | -22 | 34 | +35.9 | 77.9 | +2.01 | 6.28 | 8.07 | 02Q3 | 65 | 14.55 | 16.2 | 13.45 | 14.3 | -0.3 | -2.05 | 18.8 | 795 | 12.2 | 116 | 1.79 | +183 | -5.33 | -13.2 | +164 | 33.1 | -24.8 | 42.1 | +4.04 | 4.28 | 10.2 | 02Q2 | 55 | 15 | 18.5 | 13.8 | 14.6 | -0.4 | -2.67 | 31.3 | 1,220 | 22.2 | 199 | 3.62 | -27.8 | +8.99 | +0.01 | -18.8 | 6.33 | +11.7 | 67.3 | +0.26 | 0.31 | 0.47 | 02Q1 | 55 | 14.8 | 15.5 | 13.7 | 15 | +0.4 | +2.74 | 12.3 | 721 | 13.1 | 104 | 1.9 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.4 | 16.4 | 12.75 | 14.6 | +1.6 | +12.3 | 28.1 | 1,015 | 15.9 | 146 | 2.28 | | | | | | | | | | | 01Q3 | 61 | 15.9 | 16 | 11.9 | 13 | -2.9 | -18.2 | 25.8 | 539 | 8.84 | 74 | 1.21 | | | | | | | | | | | 01Q2 | 62 | 16.4 | 17.4 | 13.7 | 15.9 | -0.6 | -3.64 | 22.4 | 550 | 8.87 | 85.8 | 1.38 | | | | | | | | | | | 01Q1 | 57 | 14.95 | 19.8 | 14.65 | 16.5 | +1.3 | +8.55 | 33.9 | 919 | 16.1 | 161 | 2.83 | | | | | | | | | | | 00Q4 | 70 | 15.3 | 15.7 | 11.2 | 15.2 | -0.6 | -3.8 | 28.5 | 917 | 13.1 | 124 | 1.77 | | | | | | | | | | | 00Q3 | 70 | 20 | 22.6 | 15.7 | 15.8 | -4 | -20.2 | 34.8 | 1,219 | 17.4 | 240 | 3.43 | | | | | | | | | | | 00Q2 | 69 | 19.5 | 22 | 16.3 | 19.8 | +0.6 | +3.13 | 29.7 | 1,046 | 15.2 | 210 | 3.04 | | | | | | | | | | | 00Q1 | 62 | 18.7 | 27 | 16.9 | 19.2 | +0.7 | +3.78 | 54.6 | 1,102 | 17.8 | 237 | 3.83 | | | | | | | | | | | 99Q4 | 69 | 17 | 20.7 | 15.9 | 18.5 | +1.6 | +9.47 | 28.4 | 523 | 7.57 | 94.2 | 1.36 | | | | | | | | | | | 99Q3 | 68 | 23.3 | 24 | 14.5 | 16.9 | -5.6 | -24.9 | 42.2 | 507 | 7.45 | 97.7 | 1.44 | | | | | | | | | | | 99Q2 | 68 | 18.5 | 24.8 | 18.3 | 22.5 | +4.11 | +22.3 | 35.3 | 1,206 | 17.7 | 269 | 3.95 | | | | | | | | | | | 99Q1 | 61 | 11.9 | 19.5 | 10.19 | 18.39 | +6.69 | +57.2 | 79.6 | 727 | 11.9 | 116 | 1.91 | | | | | | | | | | | 98Q4 | 68 | 14.5 | 14.7 | 11.6 | 11.7 | -3 | -20.4 | 21.1 | 142 | 2.09 | 18.9 | 0.28 | | | | | | | | | | | 98Q3 | 72 | 16.89 | 19.39 | 14 | 14.7 | -1.8 | -10.9 | 32.7 | 142 | 1.97 | 22.9 | 0.32 | | | | | | | | | | | 98Q2 | 2 | 17.5 | 17.6 | 16.5 | 16.5 | -1 | -5.71 | 6.29 | 4.14 | 2.07 | 0.7 | 0.35 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|