|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 13.95 | 0 | 0% | 0.72% | 13.95 | 13.95 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,254 | 1.01億 | 1,849 | 3.9張/筆 | 13.92元 | 1.14 | 24.05 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,567 | 3,580萬 | 1,267 | 2張/筆 | 13.95元 | -0.05 (-0.36%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 13.95元 (+0.05元/ +0.36%) | 成交均張: 8,063張/日 | 成交均額: 1.11億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第43高 | 近8季新高 | 連3漲 (+2.3元/ +19.7%) | 第42高 | 近5季新高 | 第49高 | 近5季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14 | 13.6 | 13.85 | 13.85 | 11.95 | 11.55 | 12.25 | 15.95 | 17.4 | 10.3 | 9.44 | 7.51 | 13 | 12.25 | 漲跌價 | -0.05 | +0.35 | +0.1 | +0.1 | +2 | +2.4 | +1.7 | -2 | -3.45 | +3.65 | +4.51 | +6.44 | +0.95 | +1.7 | 漲跌幅 | -0.36% | +2.57% | +0.72% | +0.72% | +16.7% | +20.8% | +13.9% | -12.5% | -19.8% | +35.4% | +47.8% | +85.8% | +7.31% | +13.9% | 振幅 | 1.43% | 2.94% | 5.05% | 5.42% | 18.4% | 23.8% | 22.4% | 33.2% | 42% | 92.5% | 123% | 155% | 104% | 19.6% | 成交張數 | 1.59萬 | 3.68萬 | 9.53萬 | 15.7萬 | 45.1萬 | 70.2萬 | 112萬 | 259萬 | 397萬 | 634萬 | 994萬 | 1,846萬 | 2,662萬 | 51萬 | 成交金額 | 2.21億 | 5.13億 | 13.1億 | 21.6億 | 60.5億 | 90億 | 140億 | 325億 | 551億 | 844億 | 1,176億 | 2,140億 | 3,040億 | 67.6億 | 週轉率 | 0.46% | 1.07% | 2.76% | 4.54% | 13.1% | 20.4% | 32.4% | 75% | 115% | 184% | 288% | 535% | 772% | 14.8% |
結算價 13.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 13.9 | 14.1 | 13.35 | 13.95 | +0.05 | +0.36 | 5.4 | 145 | 8.06 | 20 | 1.11 | +26.8 | +3.38 | +8.37 | +38.5 | 11.1 | -1.68 | 2.27 | +0 | 0 | 0.22 | 24Q1 | 56 | 12.3 | 14 | 11.7 | 13.9 | +1.65 | +13.5 | 18.8 | 365 | 6.52 | 47.6 | 0.85 | +14.3 | 0 | +1.5 | +15.8 | 10.3 | +0.66 | 3.95 | -0.02 | 0 | 0 | 23Q4 | 63 | 11.7 | 12.35 | 11.35 | 12.25 | +0.6 | +5.15 | 8.58 | 221 | 3.51 | 25.9 | 0.41 | +20.1 | -1.79 | -0.1 | +18.2 | 9.93 | +1.04 | 3.29 | -0.08 | 0.02 | 0.55 | 23Q3 | 63 | 12.1 | 12.2 | 11.55 | 11.65 | -0.4 | -3.32 | 5.39 | 225 | 3.56 | 26.8 | 0.42 | -22.4 | +0.29 | -2.44 | -24.6 | 9.39 | -0.95 | 2.25 | -0.03 | 0.09 | 4.13 | 23Q2 | 59 | 12.3 | 12.7 | 11.9 | 12.05 | -0.3 | -2.43 | 6.48 | 219 | 3.71 | 26.9 | 0.46 | +15.7 | -0.11 | +6.63 | +22.2 | 9.9 | -0.58 | 3.2 | -0.2 | 0.12 | 3.72 | 23Q1 | 54 | 11.3 | 13.75 | 11.25 | 12.35 | +1.05 | +9.29 | 22.1 | 528 | 9.78 | 66.5 | 1.23 | -12.1 | -0.41 | +0.67 | -11.9 | 10 | -0.29 | 3.78 | -3.19 | 0.32 | 8.43 | 22Q4 | 64 | 11.55 | 11.95 | 10.9 | 11.3 | -0.25 | -2.16 | 9.09 | 481 | 7.51 | 54.5 | 0.85 | -7.21 | +0.15 | -0.66 | -7.72 | 9.97 | +0.69 | 4.07 | +3.3 | 3.5 | 86.1 | 22Q3 | 65 | 14.5 | 14.5 | 11.2 | 11.55 | -3 | -20.6 | 22.7 | 209 | 3.22 | 27.2 | 0.42 | -25.9 | -2.35 | -1.17 | -29.4 | 10.1 | +0.54 | 3.38 | +0.17 | 0.21 | 6.12 | 22Q2 | 61 | 16.75 | 17.35 | 14.45 | 14.55 | -2.2 | -13.1 | 17.3 | 314 | 5.15 | 50.1 | 0.82 | -8.96 | +0.09 | +3.69 | -5.18 | 10.9 | +0.27 | 2.84 | 0 | 0.03 | 1.2 | 22Q1 | 56 | 16.05 | 16.85 | 14.7 | 16.75 | +0.7 | +4.36 | 13.4 | 338 | 6.04 | 54.1 | 0.97 | -13 | -0.11 | -0.76 | -13.8 | 11.1 | -0.45 | 2.58 | +0 | 0.04 | 1.44 | 21Q4 | 64 | 16.05 | 16.45 | 15.45 | 16.05 | -0.1 | -0.62 | 6.19 | 266 | 4.16 | 42.3 | 0.66 | -9.13 | -3.22 | -0.98 | -13.3 | 11.6 | +0.04 | 3.02 | +0.03 | 0.03 | 1.09 | 21Q3 | 64 | 16.5 | 17.7 | 15.6 | 16.15 | -0.35 | -2.12 | 12.7 | 273 | 4.26 | 45.1 | 0.7 | -33.9 | +0.81 | +1.12 | -32 | 11.8 | -1.06 | 2.98 | -0.04 | 0 | 0 | 21Q2 | 61 | 16.9 | 18.2 | 15.5 | 16.5 | -0.4 | -2.37 | 16 | 575 | 9.42 | 97.2 | 1.59 | +31.6 | -3.1 | +2.27 | +30.8 | 13 | -0.26 | 4.04 | -0.09 | 0.04 | 1.11 | 21Q1 | 55 | 12.9 | 16.9 | 12.5 | 16.9 | +4.05 | +31.5 | 34.2 | 481 | 8.74 | 68.8 | 1.25 | +4.49 | -0.03 | -0.76 | +3.7 | 12 | +1.74 | 4.3 | +0.12 | 0.14 | 3.14 | 20Q4 | 63 | 11.75 | 13.1 | 11.55 | 12.85 | +1.1 | +9.36 | 13.2 | 253 | 4.02 | 30.9 | 0.49 | +12.4 | +1.18 | -1.44 | +12.2 | 11.8 | +0.02 | 2.56 | -0.01 | 0.01 | 0.39 | 20Q3 | 66 | 11.8 | 12.3 | 11.15 | 11.75 | 0 | 0 | 9.79 | 343 | 5.2 | 40.3 | 0.61 | +3.31 | +0.17 | -0.3 | +3.18 | 11.4 | +0.29 | 2.54 | +0.02 | 0.02 | 0.79 | 20Q2 | 60 | 10.3 | 11.85 | 10.1 | 11.75 | +1.4 | +13.5 | 16.9 | 296 | 4.94 | 33.3 | 0.55 | -21.4 | -0.03 | -0.22 | -21.7 | 11.3 | +0.26 | 2.24 | 0 | 0 | 0.13 | 20Q1 | 56 | 11.3 | 12 | 8.67 | 10.35 | -0.9 | -8 | 29.6 | 341 | 6.09 | 36.9 | 0.66 | -8.16 | -1.41 | -2.56 | -12.1 | 12.1 | -0.14 | 1.99 | -0.04 | 0 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.65 | 11.3 | 10.6 | 11.25 | +0.55 | +5.14 | 6.54 | 163 | 2.54 | 17.8 | 0.28 | +11.8 | -0.66 | -0.44 | +10.7 | 12.2 | -0.87 | 2.12 | +0.05 | 0.05 | 2.36 | 19Q3 | 63 | 10.7 | 11.2 | 10.1 | 10.7 | 0 | 0 | 10.3 | 208 | 3.3 | 22.2 | 0.35 | -3.85 | +1.45 | -1.25 | -3.65 | 11.8 | -0.15 | 2.99 | -0.02 | 0 | 0 | 19Q2 | 61 | 10.45 | 10.8 | 10.2 | 10.7 | +0.2 | +1.9 | 5.71 | 130 | 2.12 | 13.5 | 0.22 | +1.23 | +4.32 | +1.9 | +7.46 | 12 | +0.42 | 3.14 | +0.01 | 0.02 | 0.54 | 19Q1 | 54 | 9.56 | 10.5 | 9.47 | 10.5 | +0.97 | +10.2 | 10.8 | 343 | 6.35 | 35.7 | 0.66 | -234 | +1.33 | -0.09 | -232 | 11.9 | -0.13 | 2.72 | 0 | 0.01 | 0.33 | 18Q4 | 65 | 10.7 | 10.7 | 9.49 | 9.53 | -1.17 | -10.9 | 11.3 | 175 | 2.69 | 17.4 | 0.27 | -17.3 | -5.96 | -1.23 | -24.5 | 20.2 | -0.88 | 2.85 | +0.01 | 0.01 | 0.42 | 18Q3 | 64 | 10.75 | 11.45 | 10.2 | 10.7 | -0.05 | -0.47 | 11.6 | 239 | 3.74 | 25.7 | 0.4 | +31.7 | -0.93 | -0.03 | +30.8 | 20.8 | +0.11 | 3.74 | +0 | 0.01 | 0.16 | 18Q2 | 60 | 10.25 | 11 | 10.15 | 10.75 | +0.5 | +4.88 | 8.29 | 197 | 3.29 | 20.7 | 0.35 | -5.32 | +7.07 | +0.3 | +2.05 | 19.7 | -0.23 | 3.63 | 0 | 0 | 0.03 | 18Q1 | 58 | 9.49 | 10.25 | 9.34 | 10.25 | +0.76 | +8.01 | 9.59 | 257 | 4.42 | 25.3 | 0.44 | +25.8 | -0.28 | +0.09 | +25.6 | 19.9 | +0.28 | 3.86 | +0 | 0 | 0.05 | 17Q4 | 62 | 9.11 | 9.52 | 9.05 | 9.49 | +0.41 | +4.52 | 5.18 | 105 | 1.7 | 9.73 | 0.16 | +10.9 | +0.96 | -0.06 | +11.8 | 18.8 | -1.65 | 3.57 | 0 | 0 | 0 | 17Q3 | 66 | 9.5 | 9.64 | 8.71 | 9.08 | -0.42 | -4.42 | 9.79 | 178 | 2.7 | 16.5 | 0.25 | +8.69 | -0.1 | -0.49 | +8.09 | 18.4 | -0.08 | 5.22 | -0.07 | 0 | 0 | 17Q2 | 61 | 9.35 | 9.55 | 9.03 | 9.5 | +0.2 | +2.15 | 5.59 | 180 | 2.96 | 16.8 | 0.28 | +28.8 | +0.43 | +0.2 | +29.4 | 18.1 | -3.32 | 5.31 | 0 | 0.07 | 1.34 | 17Q1 | 57 | 8.24 | 9.45 | 8.23 | 9.3 | +1.07 | +13 | 14.8 | 168 | 2.95 | 14.8 | 0.26 | +15.5 | +0 | -0.04 | +15.4 | 17.2 | -0.46 | 8.62 | +0.04 | 0.07 | 0.82 | 16Q4 | 64 | 8.02 | 8.41 | 7.89 | 8.23 | +0.2 | +2.49 | 6.48 | 98.8 | 1.54 | 8.03 | 0.13 | +9.03 | 0 | +0.26 | +9.29 | 16.5 | -1.66 | 9.09 | +0 | 0.03 | 0.29 | 16Q3 | 62 | 7.95 | 8.2 | 7.72 | 8.03 | +0.06 | +0.75 | 6.02 | 167 | 2.69 | 13.4 | 0.22 | +16.6 | +0.01 | -0.13 | +16.5 | 16.2 | -3.01 | 10.7 | +0.01 | 0.02 | 0.2 | 16Q2 | 61 | 8 | 8.12 | 7.63 | 7.97 | 0 | 0 | 6.15 | 129 | 2.11 | 10.2 | 0.17 | +2.48 | -0.04 | -0.1 | +2.34 | 15.6 | -0.89 | 13.8 | -0.1 | 0.02 | 0.12 | 16Q1 | 57 | 7.52 | 8.06 | 6.96 | 7.97 | +0.28 | +3.64 | 14.3 | 109 | 1.91 | 8.15 | 0.14 | +8.04 | 0 | -0.06 | +7.97 | 15.5 | -0.73 | 14.6 | -0.31 | 0.12 | 0.83 | 15Q4 | 65 | 8.07 | 8.32 | 7.21 | 7.69 | -0.36 | -4.47 | 13.8 | 135 | 2.08 | 10.6 | 0.16 | +11.2 | -0.04 | -0.08 | +11 | 14.7 | -5.84 | 15.4 | +0.36 | 0.43 | 2.78 | 15Q3 | 63 | 8.7 | 8.84 | 6.55 | 8.05 | -0.63 | -7.26 | 26.4 | 241 | 3.82 | 19.4 | 0.31 | +13.1 | +0.03 | +0.02 | +13.1 | 14.4 | -7.71 | 21.2 | +0.06 | 0.07 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.66 | 9.45 | 8.53 | 8.68 | +0.03 | +0.35 | 10.6 | 258 | 4.24 | 23.1 | 0.38 | -3.21 | -0.02 | -0.56 | -3.8 | 13.7 | -1.14 | 28.9 | -0.02 | 0.01 | 0.02 | 15Q1 | 55 | 8.37 | 8.81 | 8.25 | 8.65 | +0.29 | +3.47 | 6.7 | 155 | 2.82 | 13.2 | 0.24 | -2.26 | +0.03 | +0.33 | -1.9 | 13.9 | +4.86 | 30.1 | +0.01 | 0.02 | 0.07 | 14Q4 | 66 | 8.63 | 8.72 | 8.15 | 8.36 | -0.24 | -2.79 | 6.63 | 139 | 2.11 | 11.7 | 0.18 | -35.6 | -0.13 | -0.14 | -35.9 | 14 | +5.36 | 25.2 | +0 | 0.02 | 0.06 | 14Q3 | 64 | 9.49 | 9.94 | 8.6 | 8.6 | -0.88 | -9.28 | 14.1 | 251 | 3.92 | 23.1 | 0.36 | -26.8 | +0.09 | +0.07 | -26.7 | 15.3 | +7.31 | 19.8 | 0 | 0.01 | 0.05 | 14Q2 | 62 | 9.41 | 9.67 | 9.3 | 9.48 | +0.07 | +0.74 | 3.93 | 64.4 | 1.04 | 6.11 | 0.1 | +8.51 | -0.04 | -0.52 | +7.95 | 16.2 | -2.58 | 12.5 | -0.02 | 0.01 | 0.09 | 14Q1 | 56 | 10 | 10.15 | 9.25 | 9.41 | -0.58 | -5.81 | 9.01 | 75.9 | 1.36 | 7.44 | 0.13 | -3.61 | -0.51 | -0.12 | -4.24 | 15.9 | +0.17 | 15.1 | +0.03 | 0.04 | 0.24 | 13Q4 | 65 | 10.05 | 10.2 | 9.81 | 9.99 | -0.11 | -1.09 | 3.86 | 59.6 | 0.92 | 5.97 | 0.09 | +1.2 | -0.01 | +0.1 | +1.29 | 16.1 | +0.65 | 14.9 | +0 | 0 | 0.03 | 13Q3 | 64 | 10.05 | 10.2 | 9.35 | 10.1 | +0.1 | +1 | 8.5 | 84.8 | 1.32 | 8.39 | 0.13 | +13.8 | -0.18 | -0.07 | +13.6 | 16 | +1.17 | 14.3 | +0 | 0 | 0.01 | 13Q2 | 61 | 10.15 | 10.75 | 9.9 | 10 | -0.15 | -1.48 | 8.37 | 105 | 1.73 | 10.9 | 0.18 | +22.7 | -0.31 | -0.06 | +22.3 | 15.5 | -1.07 | 13.1 | -0.49 | 0 | 0 | 13Q1 | 56 | 9.88 | 10.25 | 9.75 | 10.15 | +0.17 | +1.7 | 5.01 | 114 | 2.04 | 11.4 | 0.2 | +6.45 | -1.32 | -0.51 | +4.62 | 14.6 | -3.86 | 14.2 | +0.11 | 0.49 | 3.48 | 12Q4 | 65 | 8.92 | 9.98 | 8.51 | 9.98 | +1.05 | +11.8 | 16.5 | 127 | 1.96 | 11.6 | 0.18 | +7.01 | -0.04 | -0.03 | +6.95 | 14.3 | -8.28 | 18.2 | +0.37 | 0.38 | 2.11 | 12Q3 | 64 | 10.05 | 10.15 | 8.54 | 8.93 | -1.12 | -11.1 | 16 | 152 | 2.38 | 14.1 | 0.22 | +6.89 | +1.03 | +0 | +7.92 | 14 | -0.76 | 26.5 | -0.04 | 0.01 | 0.05 | 12Q2 | 63 | 10.2 | 10.25 | 9.36 | 10.05 | -0.1 | -0.99 | 8.77 | 81.6 | 1.3 | 8.09 | 0.13 | -4.16 | +0 | -2.67 | -6.82 | 13.8 | -1.99 | 27.3 | -0.43 | 0.05 | 0.19 | 12Q1 | 58 | 10 | 10.75 | 9.24 | 10.15 | +0.05 | +0.5 | 15 | 217 | 3.74 | 22.2 | 0.38 | -0.11 | -0.44 | +2.34 | +1.79 | 13.9 | -6.87 | 29.3 | +0.44 | 0.48 | 1.64 | 11Q4 | 64 | 10.8 | 12.3 | 9.09 | 10.1 | -0.75 | -6.91 | 29.6 | 260 | 4.06 | 28.1 | 0.44 | +3.72 | +0.18 | -0.41 | +3.5 | 14 | -10.2 | 36.1 | -0.6 | 0.04 | 0.12 | 11Q3 | 65 | 13 | 13.7 | 10.4 | 10.85 | -2.05 | -15.9 | 25.6 | 295 | 4.55 | 36.6 | 0.56 | -14.6 | -4.16 | +1.45 | -17.3 | 13.8 | -1.78 | 46.4 | -0.01 | 0.64 | 1.39 | 11Q2 | 61 | 16.05 | 16.05 | 12.6 | 12.9 | -3.15 | -19.6 | 21.5 | 465 | 7.62 | 65.5 | 1.07 | -3.67 | +1.39 | -4.36 | -6.65 | 14.4 | +2.2 | 48.2 | -1.93 | 0.66 | 1.36 | 11Q1 | 57 | 13.15 | 17.6 | 12.4 | 16.05 | +3.15 | +24.4 | 40.3 | 1,393 | 24.4 | 215 | 3.78 | +91.9 | -14.3 | +0.76 | +78.3 | 14.5 | -56.8 | 46 | +1.3 | 2.59 | 5.63 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.45 | 13.25 | 9.33 | 12.9 | +3.46 | +36.7 | 41.5 | 915 | 13.9 | 102 | 1.55 | +127 | +16.6 | +6.45 | +150 | 10.6 | +43.6 | 103 | +1.24 | 1.29 | 1.25 | 10Q3 | 65 | 9.52 | 10.35 | 9.27 | 9.44 | -0.15 | -1.56 | 11.3 | 296 | 4.55 | 29.1 | 0.45 | +9.93 | -0.11 | -2.05 | +7.78 | 5.16 | -2.24 | 59.2 | -0.32 | 0.04 | 0.07 | 10Q2 | 63 | 10.15 | 10.5 | 9.1 | 9.59 | -0.51 | -5.05 | 13.9 | 365 | 5.79 | 36.4 | 0.58 | +1.28 | +1.03 | +2.51 | +4.82 | 4.76 | -16.5 | 61.4 | -1.64 | 0.36 | 0.59 | 10Q1 | 57 | 10.4 | 11.2 | 9.1 | 10.1 | -0.3 | -2.88 | 20.2 | 638 | 11.2 | 66.4 | 1.17 | -3.99 | +0.1 | -0.85 | -4.74 | 3.94 | +0.73 | 78 | +1.78 | 2 | 2.57 | 09Q4 | 66 | 10.35 | 10.65 | 9.9 | 10.4 | +0.15 | +1.46 | 7.32 | 662 | 10 | 68 | 1.03 | +4.73 | -3.82 | -5.05 | -4.14 | 4.12 | -14.1 | 77.6 | +0.01 | 0.22 | 0.29 | 09Q3 | 65 | 9.38 | 11.25 | 9.18 | 10.25 | +0.88 | +9.39 | 22.1 | 1,191 | 18.3 | 122 | 1.88 | +19.4 | -4.64 | +6.24 | +21 | 3.91 | +27.6 | 91.7 | -0.02 | 0.21 | 0.23 | 09Q2 | 63 | 7.32 | 10.45 | 7.3 | 9.37 | +2.13 | +29.4 | 43.5 | 1,245 | 19.8 | 113 | 1.79 | -2.56 | +7.77 | -5.92 | -0.7 | 3.03 | +15.7 | 64.1 | -0.55 | 0.23 | 0.36 | 09Q1 | 57 | 5.15 | 8.2 | 4.9 | 7.24 | +2.14 | +42 | 64.7 | 479 | 8.4 | 30.3 | 0.53 | +6.42 | +1.41 | +1.96 | +9.79 | 3.74 | -1.42 | 48.4 | +0.71 | 0.78 | 1.61 | 08Q4 | 65 | 6.74 | 7.1 | 4.62 | 5.1 | -1.44 | -22 | 37.9 | 300 | 4.61 | 16.4 | 0.25 | -32.6 | -0.38 | +5.37 | -27.7 | 3.45 | +12.4 | 49.9 | +0.06 | 0.07 | 0.14 | 08Q3 | 64 | 9.16 | 9.52 | 6.54 | 6.54 | -2.62 | -28.6 | 32.5 | 212 | 3.31 | 17.7 | 0.28 | -9.37 | -1.25 | -2.86 | -13.5 | 4.94 | -20.2 | 37.6 | -0.05 | 0.01 | 0.04 | 08Q2 | 63 | 12 | 13.65 | 9.12 | 9.16 | -2.84 | -23.7 | 37.8 | 596 | 9.46 | 66.9 | 1.06 | -57.7 | -4.35 | -18.1 | -80.2 | 5.37 | +23.7 | 54.3 | +0.04 | 0.06 | 0.11 | 08Q1 | 57 | 10.35 | 12.5 | 10.1 | 12 | +1.5 | +14.3 | 22.9 | 469 | 8.22 | 54.1 | 0.95 | +29.5 | +4.96 | -7.09 | +27.3 | 0.8 | -6.12 | 30.5 | +0.02 | 0.02 | 0.07 | 07Q4 | 65 | 10.6 | 10.95 | 9.92 | 10.5 | -0.05 | -0.47 | 9.76 | 314 | 4.83 | 32.5 | 0.5 | -43.7 | -1.08 | +2.9 | -41.9 | 0.66 | -1.25 | 37 | +0 | 0.01 | 0.02 | 07Q3 | 63 | 10.65 | 12.45 | 9.6 | 10.55 | -0.05 | -0.47 | 26.9 | 438 | 6.95 | 49.5 | 0.79 | +8.91 | +0.58 | -7.68 | +1.82 | 0.86 | +15 | 38.3 | -0.01 | 0 | 0.01 | 07Q2 | 62 | 10.15 | 10.95 | 10 | 10.6 | +0.45 | +4.43 | 9.36 | 186 | 3.01 | 19.4 | 0.31 | +12.4 | +0.22 | +0.86 | +13.5 | 8.25 | -1.56 | 23.1 | -0.02 | 0.02 | 0.07 | 07Q1 | 57 | 10.8 | 11.3 | 9.58 | 10.15 | -0.6 | -5.58 | 16 | 225 | 3.94 | 23.1 | 0.4 | -31.3 | +0.01 | -0.18 | -31.4 | 7.68 | +0.07 | 24.6 | -0.17 | 0.04 | 0.17 | 06Q4 | 63 | 9.9 | 10.95 | 9.69 | 10.75 | +0.95 | +9.69 | 12.9 | 245 | 3.89 | 25 | 0.4 | +23.6 | -0.01 | +0.41 | +24 | 9.14 | +3.2 | 24.7 | +0.15 | 0.21 | 0.85 | 06Q3 | 65 | 10.15 | 10.25 | 9 | 9.8 | -0.4 | -3.92 | 12.3 | 188 | 2.89 | 18 | 0.28 | +7.1 | -0.29 | +4.32 | +11.1 | 8.04 | -10.4 | 21.5 | -0.15 | 0.06 | 0.28 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 10.65 | 11.5 | 9.52 | 10.2 | -0.45 | -4.23 | 18.6 | 346 | 5.58 | 37.2 | 0.6 | -10.1 | +0.22 | +0.23 | -9.66 | 7.71 | -2.48 | 31.9 | +0.21 | 0.21 | 0.65 | 06Q1 | 58 | 11.05 | 11.2 | 10.3 | 10.65 | -0.5 | -4.48 | 8.07 | 201 | 3.47 | 21.8 | 0.38 | +2 | -0.12 | -5.79 | -3.91 | 8.19 | -2.98 | 34.4 | 0 | 0 | 0 | 05Q4 | 64 | 11.45 | 11.5 | 10.6 | 11.15 | -0.45 | -3.88 | 7.76 | 200 | 3.13 | 22.3 | 0.35 | +37.5 | -0.98 | -1.38 | +35.1 | 8.09 | -2.99 | 37.3 | -0.16 | 0 | 0.01 | 05Q3 | 63 | 13 | 13.5 | 10.5 | 11.6 | -1.45 | -11.1 | 23 | 343 | 5.45 | 43 | 0.68 | +18.4 | -0.48 | -16.6 | +1.3 | 6.33 | -2.89 | 40.3 | -3.37 | 0.18 | 0.44 | 05Q2 | 63 | 14.15 | 14.65 | 12.5 | 13.05 | -1.15 | -8.1 | 15.1 | 488 | 7.75 | 64.8 | 1.03 | +48.1 | -5.54 | +7.28 | +49.8 | 5.46 | +8.23 | 43.2 | +3.32 | 3.55 | 8.22 | 05Q1 | 57 | 12.85 | 14.45 | 12.55 | 14.2 | +1.45 | +11.4 | 14.9 | 599 | 10.5 | 79.7 | 1.4 | +5.9 | -0.43 | -2.07 | +3.39 | 3.26 | -46 | 35.1 | +0.09 | 0.29 | 0.84 | 04Q4 | 65 | 12.7 | 13.3 | 12.35 | 12.75 | +0.2 | +1.59 | 7.57 | 790 | 12.1 | 101 | 1.55 | +37.8 | +2.22 | +2.25 | +42.3 | 2.98 | +15.4 | 81.1 | -0.4 | 0.23 | 0.28 | 04Q3 | 63 | 12.15 | 13.15 | 10.8 | 12.55 | +0.45 | +3.72 | 19.4 | 597 | 9.48 | 73.3 | 1.16 | +10.7 | +3.35 | +7.46 | +21.5 | 1.2 | -3.02 | 65.7 | -0.87 | 0.63 | 0.96 | 04Q2 | 64 | 12.4 | 14.25 | 10.85 | 12.1 | -0.3 | -2.42 | 27.4 | 1,309 | 20.5 | 165 | 2.57 | -9.69 | +1.79 | -13.1 | -21 | 0.69 | -33.2 | 68.6 | +0.36 | 1.51 | 2.21 | 04Q1 | 58 | 9.65 | 12.75 | 9.65 | 12.4 | +2.75 | +28.5 | 32.1 | 2,029 | 35 | 232 | 3.99 | -13 | +0.27 | +17.7 | +4.99 | 1.16 | -17.8 | 102 | +1.03 | 1.16 | 1.14 | 03Q4 | 65 | 8.5 | 10.1 | 8.45 | 9.65 | +1.1 | +12.9 | 19.3 | 1,429 | 22 | 137 | 2.1 | -7.43 | +0.19 | +9.63 | +2.38 | 1.77 | +6.87 | 120 | +0.19 | 0.12 | 0.1 | 03Q3 | 65 | 8.65 | 9.45 | 8.25 | 8.55 | 0 | 0 | 14 | 1,192 | 18.3 | 105 | 1.62 | +13.2 | 0 | -10.7 | +2.51 | 2.12 | +34.1 | 113 | +0.01 | 0.08 | 0.08 | 03Q2 | 63 | 6.3 | 9.1 | 6.2 | 8.55 | +2.15 | +33.6 | 45.3 | 1,162 | 18.4 | 88.7 | 1.41 | +8.67 | 0 | +8.22 | +16.9 | 1.5 | -67.1 | 79.3 | +0.2 | 0.2 | 0.26 | 03Q1 | 56 | 7.25 | 9.5 | 6.2 | 6.4 | -0.85 | -11.7 | 45.5 | 1,279 | 22.8 | 103 | 1.84 | +0.74 | 0 | +3.78 | +4.52 | 1.09 | +55.2 | 147 | -0.82 | 0 | 0 | 02Q4 | 65 | 5 | 7.25 | 5 | 7.25 | +2.15 | +42.2 | 44.1 | 394 | 6.06 | 25.2 | 0.39 | -0.97 | +0 | +1.53 | +0.56 | 1.06 | +21.3 | 91.6 | +0.93 | 0.96 | 1.04 | 02Q3 | 65 | 7.3 | 7.4 | 5 | 5.1 | -2.25 | -30.6 | 32.7 | 155 | 2.39 | 9.86 | 0.15 | -2.13 | 0 | -0.27 | -2.4 | 0.99 | -11.6 | 70.4 | -0.04 | 0.03 | 0.04 | 02Q2 | 63 | 8.1 | 9.45 | 7.1 | 7.35 | -0.9 | -10.9 | 28.5 | 713 | 11.3 | 60.3 | 0.96 | +0.39 | -0.1 | +0.27 | +0.56 | 1.09 | +22.3 | 81.5 | +0.03 | 0.06 | 0.08 | 02Q1 | 47 | 8.25 | 9.15 | 7.55 | 8.25 | 0 | 0 | 19.4 | 303 | 6.44 | 24.7 | 0.52 | -0.08 | 0 | -0.15 | -0.23 | 1.07 | +7.63 | 55.6 | +0.08 | 0.08 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.5 | 9.4 | 6.2 | 8.25 | +1.8 | +27.9 | 49.6 | 529 | 8.26 | 41.1 | 0.64 | | | | | | | | | | | 01Q3 | 61 | 8.2 | 8.2 | 5.9 | 6.45 | -1.75 | -21.3 | 28 | 290 | 4.75 | 19.4 | 0.32 | | | | | | | | | | | 01Q2 | 62 | 8.1 | 8.8 | 7.3 | 8.2 | +0.1 | +1.23 | 18.5 | 400 | 6.45 | 32.6 | 0.53 | | | | | | | | | | | 01Q1 | 57 | 5.65 | 9.2 | 5.55 | 8.1 | +2.45 | +43.4 | 64.6 | 792 | 13.9 | 63.3 | 1.11 | | | | | | | | | | | 00Q4 | 70 | 5.9 | 7.55 | 4.68 | 5.65 | -0.3 | -5.04 | 48.2 | 456 | 6.51 | 28.5 | 0.41 | | | | | | | | | | | 00Q3 | 70 | 8.6 | 9.8 | 5.35 | 5.95 | -2.55 | -30 | 52.4 | 549 | 7.84 | 44.4 | 0.63 | | | | | | | | | | | 00Q2 | 69 | 10.45 | 11.3 | 8.2 | 8.5 | -1.85 | -17.9 | 30 | 532 | 7.71 | 55.1 | 0.8 | | | | | | | | | | | 00Q1 | 62 | 10.5 | 13.45 | 9.5 | 10.35 | 0 | 0 | 38.2 | 662 | 10.7 | 77.8 | 1.25 | | | | | | | | | | | 99Q4 | 69 | 11.65 | 13 | 10.2 | 10.35 | -2.75 | -21 | 21.4 | 247 | 3.58 | 28.4 | 0.41 | | | | | | | | | | | 99Q3 | 68 | 15.7 | 16.6 | 12.4 | 13.1 | -2.5 | -16 | 26.9 | 360 | 5.29 | 51.2 | 0.75 | | | | | | | | | | | 99Q2 | 68 | 16.6 | 18.3 | 15 | 15.6 | -0.9 | -5.45 | 20 | 1,074 | 15.8 | 182 | 2.68 | | | | | | | | | | | 99Q1 | 61 | 15.8 | 18.2 | 12.8 | 16.5 | +0.7 | +4.43 | 34.2 | 1,328 | 21.8 | 219 | 3.58 | | | | | | | | | | | 98Q4 | 68 | 15.6 | 19.3 | 14.8 | 15.8 | 0 | 0 | 28.5 | 2,208 | 32.5 | 385 | 5.66 | | | | | | | | | | | 98Q3 | 72 | 17.2 | 17.89 | 11 | 15.8 | -1.5 | -8.67 | 39.8 | 1,302 | 18.1 | 207 | 2.88 | | | | | | | | | | | 98Q2 | 69 | 18.8 | 21.7 | 16.1 | 17.3 | -1.4 | -7.49 | 29.9 | 832 | 12.1 | 161 | 2.33 | | | | | | | | | | | 98Q1 | 62 | 18.3 | 19.2 | 16.1 | 18.7 | +0.5 | +2.75 | 17 | 556 | 8.98 | 99.2 | 1.6 | | | | | | | | | | | 97Q4 | 71 | 16.7 | 20.3 | 15 | 18.2 | +1.5 | +8.98 | 31.7 | 749 | 10.5 | 135 | 1.9 | | | | | | | | | | | 97Q3 | 74 | 22.3 | 23.5 | 16.1 | 16.7 | -5.8 | -25.8 | 32.9 | 282 | 3.81 | 54 | 0.73 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 27.2 | 28.5 | 22 | 22.5 | -4.6 | -17 | 24 | 350 | 4.73 | 89 | 1.2 | | | | | | | | | | | 97Q1 | 67 | 24.5 | 30.3 | 24.1 | 27.1 | +2.3 | +9.27 | 25 | 996 | 14.9 | 275 | 4.1 | | | | | | | | | | | 96Q4 | 73 | 26.1 | 27.2 | 24.4 | 24.8 | -1.2 | -4.62 | 10.8 | 360 | 4.93 | 91.6 | 1.25 | | | | | | | | | | | 96Q3 | 49 | 19 | 27.3 | 17 | 26 | +7.11 | +37.6 | 54.5 | 285 | 5.82 | 57.9 | 1.18 | | | | | | | | | | | 96Q2 | 74 | 18.2 | 22.8 | 17 | 18.89 | +0.69 | +3.79 | 31.9 | 1,302 | 17.6 | 258 | 3.49 | | | | | | | | | | | 96Q1 | 66 | 22.4 | 22.4 | 16.1 | 18.2 | -4 | -18 | 28.4 | 905 | 13.7 | 174 | 2.64 | | | | | | | | | | | 95Q4 | 72 | 15.7 | 23 | 15.3 | 22.2 | +6.7 | +43.2 | 49.7 | 2,310 | 32.1 | 448 | 6.23 | | | | | | | | | | | 95Q3 | 75 | 35.4 | 41 | 10.5 | 15.5 | -19.79 | -56.1 | 86.4 | 1,152 | 15.4 | 274 | 3.65 | | | | | | | | | | | 95Q2 | 73 | 37.29 | 38 | 32.6 | 35.29 | -2 | -5.36 | 14.5 | 319 | 4.37 | 115 | 1.57 | | | | | | | | | | | 95Q1 | 66 | 42 | 44.4 | 37 | 37.29 | -4.41 | -10.6 | 17.7 | 202 | 3.06 | 82.5 | 1.25 | | | | | | | | | | | 94Q4 | 73 | 46.5 | 48 | 38.5 | 41.7 | -4.6 | -9.94 | 20.5 | 247 | 3.39 | 103 | 1.41 | | | | | | | | | | | 94Q3 | 73 | 56 | 63 | 46 | 46.3 | -9.7 | -17.3 | 30.4 | 473 | 6.48 | 263 | 3.6 | | | | | | | | | | | 94Q2 | 74 | 46.5 | 63 | 46.5 | 56 | +9.2 | +19.7 | 35.3 | 611 | 8.26 | 351 | 4.74 | | | | | | | | | | | 94Q1 | 66 | 62 | 69 | 46.3 | 46.8 | -15.2 | -24.5 | 36.6 | 516 | 7.82 | 289 | 4.38 | | | | | | | | | | | 93Q4 | 72 | 39.6 | 62 | 39.6 | 62 | +22.3 | +56.2 | 56.4 | 752 | 10.4 | 371 | 5.16 | | | | | | | | | | | 93Q3 | 76 | 51.5 | 52.5 | 38 | 39.7 | -11.3 | -22.2 | 28.4 | 182 | 2.4 | 80.2 | 1.06 | | | | | | | | | | | 93Q2 | 75 | 63 | 65 | 50.5 | 51 | -11.5 | -18.4 | 23.2 | 325 | 4.33 | 192 | 2.56 | | | | | | | | | | | 93Q1 | 67 | 48 | 63 | 42.1 | 62.5 | +15.3 | +32.4 | 44.3 | 623 | 9.29 | 337 | 5.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 48.5 | 54 | 46.1 | 47.2 | -0.8 | -1.67 | 16.5 | 126 | 1.8 | 64.2 | 0.92 | | | | | | | | | | | 92Q3 | 72 | 82.5 | 83.5 | 45 | 48 | -35.5 | -42.5 | 46.1 | 120 | 1.66 | 83.7 | 1.16 | | | | | | | | | | | 92Q2 | 74 | 84.5 | 88.5 | 73 | 83.5 | -1 | -1.18 | 18.3 | 161 | 2.18 | 130 | 1.76 | | | | | | | | | | | 92Q1 | 68 | 74.5 | 98 | 73.5 | 84.5 | +10.5 | +14.2 | 33.1 | 269 | 3.96 | 228 | 3.35 | | | | | | | | | | | 91Q4 | 70 | 94 | 96 | 70.5 | 74 | -20.5 | -21.7 | 27 | 79.1 | 1.13 | 61.4 | 0.88 | | | | | | | | | | | 91Q3 | 75 | 171 | 173 | 87 | 94.5 | -76.5 | -44.7 | 50.3 | 190 | 2.53 | 242 | 3.23 | | | | | | | | | | | 91Q2 | 74 | 124.5 | 210 | 122 | 171 | +47 | +37.9 | 71 | 491 | 6.64 | 848 | 11.5 | | | | | | | | | | | 91Q1 | 67 | 90 | 132 | 69 | 124 | +34 | +37.8 | 70 | 607 | 9.06 | 638 | 9.52 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|