| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 14 | -0.05 | -0.36% | 0.71% | 14 | 14 | 13.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,567 | 3,580萬 | 1,267 | 2張/筆 | 13.95元 | 1.14 | 24.05 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,043 | 8,430萬 | 2,332 | 2.6張/筆 | 13.95元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.36%) 財報評分: 最新52分 / 平均58分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 15 | 19 | 0 | +0.39 | +3.21 | 跌多(56%) | 7 | 33 | 14 | 19 | 0 | -1.23 | -2.68 | 跌多(58%) | 2 | 34 | 19 | 14 | 1 | +1.11 | +2.98 | 漲多(56%) | 8 | 33 | 6 | 27 | 0 | -3.55 | -8.29 | 跌多(82%) | 3 | 34 | 19 | 14 | 1 | +0.28 | +2.33 | 漲多(56%) | 9 | 33 | 17 | 16 | 0 | -0.5 | -0.31 | 漲多(52%) | 4 | 34 | 16 | 17 | 1 | +1.48 | +1 | 跌多(50%) | 10 | 33 | 16 | 15 | 2 | -0.48 | +0.38 | 漲多(48%) | 5 | 33 | 11 | 22 | 0 | -0.37 | -1.21 | 跌多(67%) | 11 | 33 | 14 | 17 | 2 | -0.3 | -1.53 | 跌多(52%) | 6 | 33 | 13 | 19 | 1 | -0.29 | -0.25 | 跌多(58%) | 12 | 33 | 23 | 9 | 1 | +1.07 | +5.67 | 漲多(70%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 12.25 | 11.95 | -0.3 | -2.45 | 11.95 | 12.3 | +0.35 | +2.93 | 12.3 | 13.9 | +1.6 | +13 | 2023 | 11.3 | 12.6 | +1.3 | +11.5 | 12.6 | 12.6 | 0 | 0 | 12.6 | 12.35 | -0.25 | -1.98 | 2022 | 16.05 | 15.95 | -0.1 | -0.62 | 15.95 | 15.8 | -0.15 | -0.94 | 15.8 | 16.75 | +0.95 | +6.01 | 2021 | 12.85 | 12.6 | -0.25 | -1.95 | 12.6 | 13.9 | +1.3 | +10.3 | 13.9 | 16.9 | +3 | +21.6 | 2020 | 11.25 | 11.75 | +0.5 | +4.44 | 11.75 | 11.35 | -0.4 | -3.4 | 11.35 | 10.35 | -1 | -8.81 | 2019 | 9.53 | 9.9 | +0.37 | +3.88 | 9.9 | 10.1 | +0.2 | +2.02 | 10.1 | 10.5 | +0.4 | +3.96 | 2018 | 9.49 | 9.98 | +0.49 | +5.16 | 9.98 | 10 | +0.02 | +0.2 | 10 | 10.25 | +0.25 | +2.5 | 2017 | 8.23 | 8.32 | +0.09 | +1.09 | 8.32 | 8.73 | +0.41 | +4.93 | 8.73 | 9.3 | +0.57 | +6.53 | 2016 | 7.69 | 7.27 | -0.42 | -5.46 | 7.27 | 7.38 | +0.11 | +1.51 | 7.38 | 7.97 | +0.59 | +7.99 | 2015 | 8.36 | 8.37 | +0.01 | +0.12 | 8.37 | 8.55 | +0.18 | +2.15 | 8.55 | 8.65 | +0.1 | +1.17 | 2014 | 9.99 | 9.97 | -0.02 | -0.2 | 9.97 | 9.89 | -0.08 | -0.8 | 9.89 | 9.41 | -0.48 | -4.85 | 2013 | 9.98 | 9.97 | -0.01 | -0.1 | 9.97 | 9.9 | -0.07 | -0.7 | 9.9 | 10.15 | +0.25 | +2.53 | 2012 | 10.1 | 9.71 | -0.39 | -3.86 | 9.71 | 10.45 | +0.74 | +7.62 | 10.45 | 10.15 | -0.3 | -2.87 | 2011 | 12.9 | 16.8 | +3.9 | +30.2 | 16.8 | 15.85 | -0.95 | -5.65 | 15.85 | 16.05 | +0.2 | +1.26 | 2010 | 10.4 | 10.15 | -0.25 | -2.4 | 10.15 | 10.05 | -0.1 | -0.99 | 10.05 | 10.1 | +0.05 | +0.5 | 2009 | 5.1 | 5.07 | -0.03 | -0.59 | 5.07 | 5.61 | +0.54 | +10.7 | 5.61 | 7.24 | +1.63 | +29.1 | 2008 | 10.5 | 11.5 | +1 | +9.52 | 11.5 | 11.95 | +0.45 | +3.91 | 11.95 | 12 | +0.05 | +0.42 | 2007 | 10.75 | 10.15 | -0.6 | -5.58 | 10.15 | 10.3 | +0.15 | +1.48 | 10.3 | 10.15 | -0.15 | -1.46 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.15 | 10.7 | -0.45 | -4.04 | 10.7 | 10.6 | -0.1 | -0.93 | 10.6 | 10.65 | +0.05 | +0.47 | 2005 | 12.75 | 12.95 | +0.2 | +1.57 | 12.95 | 13.05 | +0.1 | +0.77 | 13.05 | 14.2 | +1.15 | +8.81 | 2004 | 9.65 | 10.25 | +0.6 | +6.22 | 10.25 | 12.2 | +1.95 | +19 | 12.2 | 12.4 | +0.2 | +1.64 | 2003 | 7.25 | 9.05 | +1.8 | +24.8 | 9.05 | 7 | -2.05 | -22.7 | 7 | 6.4 | -0.6 | -8.57 | 2002 | 8.25 | 8.1 | -0.15 | -1.82 | 8.1 | 7.65 | -0.45 | -5.56 | 7.65 | 8.25 | +0.6 | +7.84 | 2001 | 5.65 | 8.6 | +2.95 | +52.2 | 8.6 | 8.1 | -0.5 | -5.81 | 8.1 | 8.1 | 0 | 0 | 2000 | 10.35 | 12.35 | +2 | +19.3 | 12.35 | 11.35 | -1 | -8.1 | 11.35 | 10.35 | -1 | -8.81 | 1999 | 15.8 | 12.85 | -2.95 | -18.7 | 12.85 | 17.8 | +4.95 | +38.5 | 17.8 | 16.5 | -1.3 | -7.3 | 1998 | 18.2 | 16.5 | -1.7 | -9.34 | 16.5 | 18.3 | +1.8 | +10.9 | 18.3 | 18.7 | +0.4 | +2.19 | 1997 | 24.8 | 26.9 | +2.1 | +8.47 | 26.9 | 27.2 | +0.3 | +1.12 | 27.2 | 27.1 | -0.1 | -0.37 | 1996 | 22.2 | 18.89 | -3.31 | -14.9 | 18.89 | 18.3 | -0.59 | -3.12 | 18.3 | 18.2 | -0.1 | -0.55 | 1995 | 41.7 | 39.2 | -2.5 | -6 | 39.2 | 39.5 | +0.3 | +0.77 | 39.5 | 37.29 | -2.21 | -5.59 | 1994 | 62 | 55 | -7 | -11.3 | 55 | 48.2 | -6.8 | -12.4 | 48.2 | 46.8 | -1.4 | -2.9 | 1993 | 47.2 | 43.5 | -3.7 | -7.84 | 43.5 | 52.5 | +9 | +20.7 | 52.5 | 62.5 | +10 | +19 | 1992 | 74 | 96 | +22 | +29.7 | 96 | 86 | -10 | -10.4 | 86 | 84.5 | -1.5 | -1.74 | 1991 | 90 | 88 | -2 | -2.22 | 88 | 126 | +38 | +43.2 | 126 | 124 | -2 | -1.59 | 平均 | 下跌機率(56%) | +0.4 | +3.2 | 上漲機率(56%) | +1.1 | +3 | 上漲機率(56%) | +0.3 | +2.3 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 19 個月/ 跌 14 個月 | 漲 19 個月/ 跌 14 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 13.9 | 13.95 | +0.05 | +0.36 | | | | | | | | | 2023 | 12.35 | 12.35 | 0 | 0 | 12.35 | 12.45 | +0.1 | +0.81 | 12.45 | 12.05 | -0.4 | -3.21 | 2022 | 16.75 | 16.05 | -0.7 | -4.18 | 16.05 | 15.6 | -0.45 | -2.8 | 15.6 | 14.55 | -1.05 | -6.73 | 2021 | 16.9 | 17.7 | +0.8 | +4.73 | 17.7 | 17.1 | -0.6 | -3.39 | 17.1 | 16.5 | -0.6 | -3.51 | 2020 | 10.35 | 10.95 | +0.6 | +5.8 | 10.95 | 11.3 | +0.35 | +3.2 | 11.3 | 11.75 | +0.45 | +3.98 | 2019 | 10.5 | 10.4 | -0.1 | -0.95 | 10.4 | 10.5 | +0.1 | +0.96 | 10.5 | 10.7 | +0.2 | +1.9 | 2018 | 10.25 | 10.35 | +0.1 | +0.98 | 10.35 | 10.45 | +0.1 | +0.97 | 10.45 | 10.75 | +0.3 | +2.87 | 2017 | 9.3 | 9.25 | -0.05 | -0.54 | 9.25 | 9.21 | -0.04 | -0.43 | 9.21 | 9.5 | +0.29 | +3.15 | 2016 | 7.97 | 7.98 | +0.01 | +0.13 | 7.98 | 7.99 | +0.01 | +0.13 | 7.99 | 7.97 | -0.02 | -0.25 | 2015 | 8.65 | 9.23 | +0.58 | +6.71 | 9.23 | 8.89 | -0.34 | -3.68 | 8.89 | 8.68 | -0.21 | -2.36 | 2014 | 9.41 | 9.46 | +0.05 | +0.53 | 9.46 | 9.51 | +0.05 | +0.53 | 9.51 | 9.48 | -0.03 | -0.32 | 2013 | 10.15 | 10.4 | +0.25 | +2.46 | 10.4 | 10.15 | -0.25 | -2.4 | 10.15 | 10 | -0.15 | -1.48 | 2012 | 10.15 | 9.96 | -0.19 | -1.87 | 9.96 | 9.84 | -0.12 | -1.2 | 9.84 | 10.05 | +0.21 | +2.13 | 2011 | 16.05 | 13.65 | -2.4 | -15 | 13.65 | 13.1 | -0.55 | -4.03 | 13.1 | 12.9 | -0.2 | -1.53 | 2010 | 10.1 | 10.05 | -0.05 | -0.5 | 10.05 | 9.49 | -0.56 | -5.57 | 9.49 | 9.59 | +0.1 | +1.05 | 2009 | 7.24 | 7.99 | +0.75 | +10.4 | 7.99 | 9.99 | +2 | +25 | 9.99 | 9.37 | -0.62 | -6.21 | 2008 | 12 | 11.05 | -0.95 | -7.92 | 11.05 | 9.51 | -1.54 | -13.9 | 9.51 | 9.16 | -0.35 | -3.68 | 2007 | 10.15 | 10.2 | +0.05 | +0.49 | 10.2 | 10 | -0.2 | -1.96 | 10 | 10.6 | +0.6 | +6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.65 | 10.95 | +0.3 | +2.82 | 10.95 | 10.4 | -0.55 | -5.02 | 10.4 | 10.2 | -0.2 | -1.92 | 2005 | 14.2 | 12.65 | -1.55 | -10.9 | 12.65 | 13.2 | +0.55 | +4.35 | 13.2 | 13.05 | -0.15 | -1.14 | 2004 | 12.4 | 12.2 | -0.2 | -1.61 | 12.2 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 0 | 0 | 2003 | 6.4 | 6.5 | +0.1 | +1.56 | 6.5 | 7.2 | +0.7 | +10.8 | 7.2 | 8.55 | +1.35 | +18.8 | 2002 | 8.25 | 8.2 | -0.05 | -0.61 | 8.2 | 7.6 | -0.6 | -7.32 | 7.6 | 7.35 | -0.25 | -3.29 | 2001 | 8.1 | 7.85 | -0.25 | -3.09 | 7.85 | 7.65 | -0.2 | -2.55 | 7.65 | 8.2 | +0.55 | +7.19 | 2000 | 10.35 | 10.1 | -0.25 | -2.42 | 10.1 | 10 | -0.1 | -0.99 | 10 | 8.5 | -1.5 | -15 | 1999 | 16.5 | 17.1 | +0.6 | +3.64 | 17.1 | 15.1 | -2 | -11.7 | 15.1 | 15.6 | +0.5 | +3.31 | 1998 | 18.7 | 18.1 | -0.6 | -3.21 | 18.1 | 17.1 | -1 | -5.52 | 17.1 | 17.3 | +0.2 | +1.17 | 1997 | 27.1 | 25.9 | -1.2 | -4.43 | 25.9 | 23.6 | -2.3 | -8.88 | 23.6 | 22.5 | -1.1 | -4.66 | 1996 | 18.2 | 20.6 | +2.4 | +13.2 | 20.6 | 18.1 | -2.5 | -12.1 | 18.1 | 18.89 | +0.79 | +4.36 | 1995 | 37.29 | 34.2 | -3.09 | -8.29 | 34.2 | 37.5 | +3.3 | +9.65 | 37.5 | 35.29 | -2.21 | -5.89 | 1994 | 46.8 | 52.5 | +5.7 | +12.2 | 52.5 | 58.5 | +6 | +11.4 | 58.5 | 56 | -2.5 | -4.27 | 1993 | 62.5 | 57.5 | -5 | -8 | 57.5 | 52.5 | -5 | -8.7 | 52.5 | 51 | -1.5 | -2.86 | 1992 | 84.5 | 78 | -6.5 | -7.69 | 78 | 76.5 | -1.5 | -1.92 | 76.5 | 83.5 | +7 | +9.15 | 1991 | 124 | 185 | +61 | +49.2 | 185 | 180 | -5 | -2.7 | 180 | 171 | -9 | -5 | 平均 | 下跌機率(50%) | +1.5 | +1 | 下跌機率(67%) | -0.4 | -1.2 | 下跌機率(58%) | -0.3 | -0.3 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 11 個月/ 跌 22 個月 | 漲 13 個月/ 跌 19 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 12.05 | 12 | -0.05 | -0.41 | 12 | 11.9 | -0.1 | -0.83 | 11.9 | 11.65 | -0.25 | -2.1 | 2022 | 14.55 | 14.1 | -0.45 | -3.09 | 14.1 | 13.35 | -0.75 | -5.32 | 13.35 | 11.55 | -1.8 | -13.5 | 2021 | 16.5 | 16.45 | -0.05 | -0.3 | 16.45 | 16.05 | -0.4 | -2.43 | 16.05 | 16.15 | +0.1 | +0.62 | 2020 | 11.75 | 11.35 | -0.4 | -3.4 | 11.35 | 11.55 | +0.2 | +1.76 | 11.55 | 11.75 | +0.2 | +1.73 | 2019 | 10.7 | 11.1 | +0.4 | +3.74 | 11.1 | 10.45 | -0.65 | -5.86 | 10.45 | 10.7 | +0.25 | +2.39 | 2018 | 10.75 | 11.25 | +0.5 | +4.65 | 11.25 | 10.6 | -0.65 | -5.78 | 10.6 | 10.7 | +0.1 | +0.94 | 2017 | 9.5 | 9.57 | +0.07 | +0.74 | 9.57 | 8.83 | -0.74 | -7.73 | 8.83 | 9.08 | +0.25 | +2.83 | 2016 | 7.97 | 8.16 | +0.19 | +2.38 | 8.16 | 7.98 | -0.18 | -2.21 | 7.98 | 8.03 | +0.05 | +0.63 | 2015 | 8.68 | 8.31 | -0.37 | -4.26 | 8.31 | 7.77 | -0.54 | -6.5 | 7.77 | 8.05 | +0.28 | +3.6 | 2014 | 9.48 | 9.64 | +0.16 | +1.69 | 9.64 | 9.13 | -0.51 | -5.29 | 9.13 | 8.6 | -0.53 | -5.81 | 2013 | 10 | 10.05 | +0.05 | +0.5 | 10.05 | 9.6 | -0.45 | -4.48 | 9.6 | 10.1 | +0.5 | +5.21 | 2012 | 10.05 | 10.15 | +0.1 | +1 | 10.15 | 9 | -1.15 | -11.3 | 9 | 8.93 | -0.07 | -0.78 | 2011 | 12.9 | 13.05 | +0.15 | +1.16 | 13.05 | 12.25 | -0.8 | -6.13 | 12.25 | 10.85 | -1.4 | -11.4 | 2010 | 9.59 | 9.85 | +0.26 | +2.71 | 9.85 | 9.67 | -0.18 | -1.83 | 9.67 | 9.44 | -0.23 | -2.38 | 2009 | 9.37 | 10.2 | +0.83 | +8.86 | 10.2 | 10.05 | -0.15 | -1.47 | 10.05 | 10.25 | +0.2 | +1.99 | 2008 | 9.16 | 8.58 | -0.58 | -6.33 | 8.58 | 9.1 | +0.52 | +6.06 | 9.1 | 6.54 | -2.56 | -28.1 | 2007 | 10.6 | 11.6 | +1 | +9.43 | 11.6 | 10.2 | -1.4 | -12.1 | 10.2 | 10.55 | +0.35 | +3.43 | 2006 | 10.2 | 10 | -0.2 | -1.96 | 10 | 9.3 | -0.7 | -7 | 9.3 | 9.8 | +0.5 | +5.38 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13.05 | 13.1 | +0.05 | +0.38 | 13.1 | 11.65 | -1.45 | -11.1 | 11.65 | 11.6 | -0.05 | -0.43 | 2004 | 12.1 | 11.55 | -0.55 | -4.55 | 11.55 | 11.95 | +0.4 | +3.46 | 11.95 | 12.55 | +0.6 | +5.02 | 2003 | 8.55 | 8.3 | -0.25 | -2.92 | 8.3 | 8.85 | +0.55 | +6.63 | 8.85 | 8.55 | -0.3 | -3.39 | 2002 | 7.35 | 6.55 | -0.8 | -10.9 | 6.55 | 6.05 | -0.5 | -7.63 | 6.05 | 5.1 | -0.95 | -15.7 | 2001 | 8.2 | 6.1 | -2.1 | -25.6 | 6.1 | 6.85 | +0.75 | +12.3 | 6.85 | 6.45 | -0.4 | -5.84 | 2000 | 8.5 | 9.2 | +0.7 | +8.24 | 9.2 | 7.05 | -2.15 | -23.4 | 7.05 | 5.95 | -1.1 | -15.6 | 1999 | 15.6 | 13.65 | -1.95 | -12.5 | 13.65 | 13.6 | -0.05 | -0.37 | 13.6 | 13.1 | -0.5 | -3.68 | 1998 | 17.3 | 13.7 | -3.6 | -20.8 | 13.7 | 11.8 | -1.9 | -13.9 | 11.8 | 15.8 | +4 | +33.9 | 1997 | 22.5 | 21.5 | -1 | -4.44 | 21.5 | 17.1 | -4.4 | -20.5 | 17.1 | 16.7 | -0.4 | -2.34 | 1996 | 18.89 | 17.5 | -1.39 | -7.36 | 17.5 | 17.89 | +0.39 | +2.23 | 17.89 | 26 | +8.11 | +45.3 | 1995 | 35.29 | 33.4 | -1.89 | -5.36 | 33.4 | 12.7 | -20.7 | -62 | 12.7 | 15.5 | +2.8 | +22 | 1994 | 56 | 60 | +4 | +7.14 | 60 | 48 | -12 | -20 | 48 | 46.3 | -1.7 | -3.54 | 1993 | 51 | 49.6 | -1.4 | -2.75 | 49.6 | 39.1 | -10.5 | -21.2 | 39.1 | 39.7 | +0.6 | +1.53 | 1992 | 83.5 | 74.5 | -9 | -10.8 | 74.5 | 72.5 | -2 | -2.68 | 72.5 | 48 | -24.5 | -33.8 | 1991 | 171 | 148 | -23 | -13.5 | 148 | 93 | -55 | -37.2 | 93 | 94.5 | +1.5 | +1.61 | 平均 | 下跌機率(58%) | -1.2 | -2.7 | 下跌機率(82%) | -3.6 | -8.3 | 上漲機率(52%) | -0.5 | -0.3 | 漲/跌 | 漲 14 個月/ 跌 19 個月 | 漲 6 個月/ 跌 27 個月 | 漲 17 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 11.65 | 11.5 | -0.15 | -1.29 | 11.5 | 11.55 | +0.05 | +0.43 | 11.55 | 12.25 | +0.7 | +6.06 | 2022 | 11.55 | 11.1 | -0.45 | -3.9 | 11.1 | 11.5 | +0.4 | +3.6 | 11.5 | 11.3 | -0.2 | -1.74 | 2021 | 16.15 | 15.9 | -0.25 | -1.55 | 15.9 | 16 | +0.1 | +0.63 | 16 | 16.05 | +0.05 | +0.31 | 2020 | 11.75 | 11.75 | 0 | 0 | 11.75 | 12 | +0.25 | +2.13 | 12 | 12.85 | +0.85 | +7.08 | 2019 | 10.7 | 10.9 | +0.2 | +1.87 | 10.9 | 10.95 | +0.05 | +0.46 | 10.95 | 11.25 | +0.3 | +2.74 | 2018 | 10.7 | 10.05 | -0.65 | -6.07 | 10.05 | 10.05 | 0 | 0 | 10.05 | 9.53 | -0.52 | -5.17 | 2017 | 9.08 | 9.15 | +0.07 | +0.77 | 9.15 | 9.26 | +0.11 | +1.2 | 9.26 | 9.49 | +0.23 | +2.48 | 2016 | 8.03 | 8 | -0.03 | -0.37 | 8 | 8.16 | +0.16 | +2 | 8.16 | 8.23 | +0.07 | +0.86 | 2015 | 8.05 | 8.02 | -0.03 | -0.37 | 8.02 | 7.71 | -0.31 | -3.87 | 7.71 | 7.69 | -0.02 | -0.26 | 2014 | 8.6 | 8.45 | -0.15 | -1.74 | 8.45 | 8.4 | -0.05 | -0.59 | 8.4 | 8.36 | -0.04 | -0.48 | 2013 | 10.1 | 10.1 | 0 | 0 | 10.1 | 10.1 | 0 | 0 | 10.1 | 9.99 | -0.11 | -1.09 | 2012 | 8.93 | 8.84 | -0.09 | -1.01 | 8.84 | 8.95 | +0.11 | +1.24 | 8.95 | 9.98 | +1.03 | +11.5 | 2011 | 10.85 | 11.1 | +0.25 | +2.3 | 11.1 | 9.76 | -1.34 | -12.1 | 9.76 | 10.1 | +0.34 | +3.48 | 2010 | 9.44 | 9.89 | +0.45 | +4.77 | 9.89 | 10.25 | +0.36 | +3.64 | 10.25 | 12.9 | +2.65 | +25.9 | 2009 | 10.25 | 10.05 | -0.2 | -1.95 | 10.05 | 10.1 | +0.05 | +0.5 | 10.1 | 10.4 | +0.3 | +2.97 | 2008 | 6.54 | 5.3 | -1.24 | -19 | 5.3 | 5.2 | -0.1 | -1.89 | 5.2 | 5.1 | -0.1 | -1.92 | 2007 | 10.55 | 10.7 | +0.15 | +1.42 | 10.7 | 9.95 | -0.75 | -7.01 | 9.95 | 10.5 | +0.55 | +5.53 | 2006 | 9.8 | 9.94 | +0.14 | +1.43 | 9.94 | 9.98 | +0.04 | +0.4 | 9.98 | 10.75 | +0.77 | +7.72 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.6 | 11.3 | -0.3 | -2.59 | 11.3 | 11.1 | -0.2 | -1.77 | 11.1 | 11.15 | +0.05 | +0.45 | 2004 | 12.55 | 12.85 | +0.3 | +2.39 | 12.85 | 12.6 | -0.25 | -1.95 | 12.6 | 12.75 | +0.15 | +1.19 | 2003 | 8.55 | 9.9 | +1.35 | +15.8 | 9.9 | 9.5 | -0.4 | -4.04 | 9.5 | 9.65 | +0.15 | +1.58 | 2002 | 5.1 | 5.7 | +0.6 | +11.8 | 5.7 | 6.1 | +0.4 | +7.02 | 6.1 | 7.25 | +1.15 | +18.9 | 2001 | 6.45 | 7 | +0.55 | +8.53 | 7 | 6.6 | -0.4 | -5.71 | 6.6 | 8.25 | +1.65 | +25 | 2000 | 5.95 | 6 | +0.05 | +0.84 | 6 | 5.65 | -0.35 | -5.83 | 5.65 | 5.65 | 0 | 0 | 1999 | 13.1 | 11.9 | -1.2 | -9.16 | 11.9 | 10.9 | -1 | -8.4 | 10.9 | 10.35 | -0.55 | -5.05 | 1998 | 15.8 | 18.5 | +2.7 | +17.1 | 18.5 | 16.8 | -1.7 | -9.19 | 16.8 | 15.8 | -1 | -5.95 | 1997 | 16.7 | 16.8 | +0.1 | +0.6 | 16.8 | 16.3 | -0.5 | -2.98 | 16.3 | 18.2 | +1.9 | +11.7 | 1996 | 26 | 24.6 | -1.4 | -5.38 | 24.6 | 24.5 | -0.1 | -0.41 | 24.5 | 24.8 | +0.3 | +1.22 | 1995 | 15.5 | 18.7 | +3.2 | +20.6 | 18.7 | 18.3 | -0.4 | -2.14 | 18.3 | 22.2 | +3.9 | +21.3 | 1994 | 46.3 | 41 | -5.3 | -11.4 | 41 | 39 | -2 | -4.88 | 39 | 41.7 | +2.7 | +6.92 | 1993 | 39.7 | 40.79 | +1.09 | +2.75 | 40.79 | 41.3 | +0.51 | +1.25 | 41.3 | 62 | +20.7 | +50.1 | 1992 | 48 | 49.8 | +1.8 | +3.75 | 49.8 | 51.5 | +1.7 | +3.41 | 51.5 | 47.2 | -4.3 | -8.35 | 1991 | 94.5 | 77 | -17.5 | -18.5 | 77 | 72.5 | -4.5 | -5.84 | 72.5 | 74 | +1.5 | +2.07 | 平均 | 上漲機率(48%) | -0.5 | +0.4 | 下跌機率(52%) | -0.3 | -1.5 | 上漲機率(70%) | +1.1 | +5.7 | 漲/跌 | 漲 16 個月/ 跌 15 個月 | 漲 14 個月/ 跌 17 個月 | 漲 23 個月/ 跌 9 個月 |
|