| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 13.85 | +0.05 | +0.36% | 0.72% | 13.9 | 13.95 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,525 | 7,673萬 | 3,123 | 1.8張/筆 | 13.89元 | 1.14 | 23.97 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,267 | 8,648萬 | 2,477 | 2.5張/筆 | 13.8元 | +0.15 (+1.09%) | 連漲連跌: 連2漲 ( +0.2元 / +1.46%) 財報評分: 最新52分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 23 | 9 | 2 | +1.78 | +8.01 | 漲多(68%) | 3 | 33 | 5 | 25 | 3 | -5.28 | -11.6 | 跌多(76%) | 2 | 33 | 13 | 19 | 1 | +0.86 | -0.41 | 跌多(58%) | 4 | 33 | 16 | 16 | 1 | +0.28 | +4.84 | 漲跌互見 |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 12.25 | 13.9 | +1.65 | +13.5 | | | | | | | | | | | | | 2023 | 11.3 | 12.35 | +1.05 | +9.29 | 12.35 | 12.05 | -0.3 | -2.43 | 12.05 | 11.65 | -0.4 | -3.32 | 11.65 | 12.25 | +0.6 | +5.15 | 2022 | 16.05 | 16.75 | +0.7 | +4.36 | 16.75 | 14.55 | -2.2 | -13.1 | 14.55 | 11.55 | -3 | -20.6 | 11.55 | 11.3 | -0.25 | -2.16 | 2021 | 12.85 | 16.9 | +4.05 | +31.5 | 16.9 | 16.5 | -0.4 | -2.37 | 16.5 | 16.15 | -0.35 | -2.12 | 16.15 | 16.05 | -0.1 | -0.62 | 2020 | 11.25 | 10.35 | -0.9 | -8 | 10.35 | 11.75 | +1.4 | +13.5 | 11.75 | 11.75 | 0 | 0 | 11.75 | 12.85 | +1.1 | +9.36 | 2019 | 9.53 | 10.5 | +0.97 | +10.2 | 10.5 | 10.7 | +0.2 | +1.9 | 10.7 | 10.7 | 0 | 0 | 10.7 | 11.25 | +0.55 | +5.14 | 2018 | 9.49 | 10.25 | +0.76 | +8.01 | 10.25 | 10.75 | +0.5 | +4.88 | 10.75 | 10.7 | -0.05 | -0.47 | 10.7 | 9.53 | -1.17 | -10.9 | 2017 | 8.23 | 9.3 | +1.07 | +13 | 9.3 | 9.5 | +0.2 | +2.15 | 9.5 | 9.08 | -0.42 | -4.42 | 9.08 | 9.49 | +0.41 | +4.52 | 2016 | 7.69 | 7.97 | +0.28 | +3.64 | 7.97 | 7.97 | 0 | 0 | 7.97 | 8.03 | +0.06 | +0.75 | 8.03 | 8.23 | +0.2 | +2.49 | 2015 | 8.36 | 8.65 | +0.29 | +3.47 | 8.65 | 8.68 | +0.03 | +0.35 | 8.68 | 8.05 | -0.63 | -7.26 | 8.05 | 7.69 | -0.36 | -4.47 | 2014 | 9.99 | 9.41 | -0.58 | -5.81 | 9.41 | 9.48 | +0.07 | +0.74 | 9.48 | 8.6 | -0.88 | -9.28 | 8.6 | 8.36 | -0.24 | -2.79 | 2013 | 9.98 | 10.15 | +0.17 | +1.7 | 10.15 | 10 | -0.15 | -1.48 | 10 | 10.1 | +0.1 | +1 | 10.1 | 9.99 | -0.11 | -1.09 | 2012 | 10.1 | 10.15 | +0.05 | +0.5 | 10.15 | 10.05 | -0.1 | -0.99 | 10.05 | 8.93 | -1.12 | -11.1 | 8.93 | 9.98 | +1.05 | +11.8 | 2011 | 12.9 | 16.05 | +3.15 | +24.4 | 16.05 | 12.9 | -3.15 | -19.6 | 12.9 | 10.85 | -2.05 | -15.9 | 10.85 | 10.1 | -0.75 | -6.91 | 2010 | 10.4 | 10.1 | -0.3 | -2.88 | 10.1 | 9.59 | -0.51 | -5.05 | 9.59 | 9.44 | -0.15 | -1.56 | 9.44 | 12.9 | +3.46 | +36.7 | 2009 | 5.1 | 7.24 | +2.14 | +42 | 7.24 | 9.37 | +2.13 | +29.4 | 9.37 | 10.25 | +0.88 | +9.39 | 10.25 | 10.4 | +0.15 | +1.46 | 2008 | 10.5 | 12 | +1.5 | +14.3 | 12 | 9.16 | -2.84 | -23.7 | 9.16 | 6.54 | -2.62 | -28.6 | 6.54 | 5.1 | -1.44 | -22 | 2007 | 10.75 | 10.15 | -0.6 | -5.58 | 10.15 | 10.6 | +0.45 | +4.43 | 10.6 | 10.55 | -0.05 | -0.47 | 10.55 | 10.5 | -0.05 | -0.47 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.15 | 10.65 | -0.5 | -4.48 | 10.65 | 10.2 | -0.45 | -4.23 | 10.2 | 9.8 | -0.4 | -3.92 | 9.8 | 10.75 | +0.95 | +9.69 | 2005 | 12.75 | 14.2 | +1.45 | +11.4 | 14.2 | 13.05 | -1.15 | -8.1 | 13.05 | 11.6 | -1.45 | -11.1 | 11.6 | 11.15 | -0.45 | -3.88 | 2004 | 9.65 | 12.4 | +2.75 | +28.5 | 12.4 | 12.1 | -0.3 | -2.42 | 12.1 | 12.55 | +0.45 | +3.72 | 12.55 | 12.75 | +0.2 | +1.59 | 2003 | 7.25 | 6.4 | -0.85 | -11.7 | 6.4 | 8.55 | +2.15 | +33.6 | 8.55 | 8.55 | 0 | 0 | 8.55 | 9.65 | +1.1 | +12.9 | 2002 | 8.25 | 8.25 | 0 | 0 | 8.25 | 7.35 | -0.9 | -10.9 | 7.35 | 5.1 | -2.25 | -30.6 | 5.1 | 7.25 | +2.15 | +42.2 | 2001 | 5.65 | 8.1 | +2.45 | +43.4 | 8.1 | 8.2 | +0.1 | +1.23 | 8.2 | 6.45 | -1.75 | -21.3 | 6.45 | 8.25 | +1.8 | +27.9 | 2000 | 10.35 | 10.35 | 0 | 0 | 10.35 | 8.5 | -1.85 | -17.9 | 8.5 | 5.95 | -2.55 | -30 | 5.95 | 5.65 | -0.3 | -5.04 | 1999 | 15.8 | 16.5 | +0.7 | +4.43 | 16.5 | 15.6 | -0.9 | -5.45 | 15.6 | 13.1 | -2.5 | -16 | 13.1 | 10.35 | -2.75 | -21 | 1998 | 18.2 | 18.7 | +0.5 | +2.75 | 18.7 | 17.3 | -1.4 | -7.49 | 17.3 | 15.8 | -1.5 | -8.67 | 15.8 | 15.8 | 0 | 0 | 1997 | 24.8 | 27.1 | +2.3 | +9.27 | 27.1 | 22.5 | -4.6 | -17 | 22.5 | 16.7 | -5.8 | -25.8 | 16.7 | 18.2 | +1.5 | +8.98 | 1996 | 22.2 | 18.2 | -4 | -18 | 18.2 | 18.89 | +0.69 | +3.79 | 18.89 | 26 | +7.11 | +37.6 | 26 | 24.8 | -1.2 | -4.62 | 1995 | 41.7 | 37.29 | -4.41 | -10.6 | 37.29 | 35.29 | -2 | -5.36 | 35.29 | 15.5 | -19.79 | -56.1 | 15.5 | 22.2 | +6.7 | +43.2 | 1994 | 62 | 46.8 | -15.2 | -24.5 | 46.8 | 56 | +9.2 | +19.7 | 56 | 46.3 | -9.7 | -17.3 | 46.3 | 41.7 | -4.6 | -9.94 | 1993 | 47.2 | 62.5 | +15.3 | +32.4 | 62.5 | 51 | -11.5 | -18.4 | 51 | 39.7 | -11.3 | -22.2 | 39.7 | 62 | +22.3 | +56.2 | 1992 | 74 | 84.5 | +10.5 | +14.2 | 84.5 | 83.5 | -1 | -1.18 | 83.5 | 48 | -35.5 | -42.5 | 48 | 47.2 | -0.8 | -1.67 | 1991 | 90 | 124 | +34 | +37.8 | 124 | 171 | +47 | +37.9 | 171 | 94.5 | -76.5 | -44.7 | 94.5 | 74 | -20.5 | -21.7 | 平均 | 漲率(68%) | +1.8 | +8 | 跌率(58%) | +0.9 | -0.4 | 跌率(76%) | -5.3 | -11.6 | 漲跌互見 | +0.3 | +4.8 | 漲 / 跌 | 上漲 23 季 / 下跌 9 季 | 上漲 13 季 / 下跌 19 季 | 上漲 5 季 / 下跌 25 季 | 上漲 16 季 / 下跌 16 季 |
|