| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.1 | 12.2 | -0.1 | -0.82% | 1.23% | 12.2 | 12.25 | 12.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,895 | 5,941 萬 | 2,318 | 2.1 張/筆 | 12.14 元 | 1.1 | 27.5 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,951 | 1.09 億 | 3,385 | 2.6 張/筆 | 12.23 元 | -0.05 (-0.41%) | 連漲連跌: 連2跌 ( -0.15元 / -1.22%) 財報評分: 最新57分 / 平均58分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
成交價: 12.1元 (-0.1元 / -0.82%) | 成交張數: 4,895張 | 成交金額: 5,941萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3449高 | 近18日新低 | 連2跌 (-0.15元 / -1.22%) | 第3357高 | 近2日新低 | 第1706高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.1元 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 十五年 08'06/09 ~06/08 | 二十年 03'06/09 ~06/08 | 今年 01/03 ~06/08 |
---|
起算價 | 12.25 | 12.45 | 12.65 | 12.15 | 13.15 | 11.45 | 15.65 | 16.65 | 11.75 | 10.65 | 10.15 | 9.93 | 7.35 | 11.3 | 漲跌價 | -0.15 | -0.35 | -0.55 | -0.05 | -1.05 | +0.65 | -3.55 | -4.55 | +0.35 | +1.45 | +1.95 | +2.17 | +4.75 | +0.8 | 漲跌幅 | -1.22% | -2.81% | -4.35% | -0.41% | -7.98% | +5.68% | -22.7% | -27.3% | +2.98% | +13.6% | +19.2% | +21.9% | +64.6% | +7.08% | 振幅 | 2.04% | 3.21% | 4.35% | 6.58% | 17.1% | 23.1% | 33.9% | 40.8% | 62.1% | 89.5% | 115% | 137% | 185% | 22.1% | 成交張數 | 1.78萬 | 3.13萬 | 4.73萬 | 9.7萬 | 45.5萬 | 84.3萬 | 149萬 | 266萬 | 430萬 | 618萬 | 919萬 | 1,875萬 | 3,133萬 | 69.9萬 | 成交金額 | 2.18億 | 3.84億 | 5.85億 | 12億 | 57.2億 | 104億 | 185億 | 373億 | 606億 | 807億 | 1,075億 | 2,104億 | 3,506億 | 87.6億 | 週轉率 | 0.52% | 0.91% | 1.37% | 2.81% | 13.2% | 24.4% | 43.3% | 77% | 125% | 179% | 267% | 544% | 909% | 20.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 12.2 | 12.25 | 12.1 | 12.1 | -0.1 | -0.82 | 1.23 | 4,895 | 2,318 | 2.11 | 0.59 | -873 | 0 | -3 | -876 | 9.96 | -166 | 3,349 | -96 | 101 | 3.02 | 06/07 | 12.25 | 12.35 | 12.15 | 12.2 | -0.05 | -0.41 | 1.63 | 8,951 | 3,385 | 2.64 | 1.09 | -1,472 | 0 | +21 | -1,451 | 9.99 | +369 | 3,515 | +6 | 197 | 5.6 | 06/06 | 12.25 | 12.35 | 12.25 | 12.25 | 0 | 0 | 0.82 | 3,983 | 1,730 | 2.3 | 0.49 | -1,597 | 0 | +13 | -1,584 | 10 | +17 | 3,146 | 0 | 191 | 6.07 | 06/05 | 12.35 | 12.4 | 12.2 | 12.25 | -0.1 | -0.81 | 1.62 | 7,618 | 3,073 | 2.48 | 0.94 | -3,217 | 0 | +17 | -3,200 | 10.1 | +75 | 3,129 | +8 | 191 | 6.1 | 06/02 | 12.5 | 12.5 | 12.35 | 12.35 | -0.1 | -0.8 | 1.2 | 5,870 | 1,684 | 3.49 | 0.73 | -2,693 | +6 | +128 | -2,559 | 10.2 | +34 | 3,054 | -2 | 183 | 5.99 | 06/01 | 12.45 | 12.55 | 12.45 | 12.45 | 0 | 0 | 0.8 | 1,581 | 846 | 1.87 | 0.2 | +572 | +3 | -9 | +566 | 10.3 | -14 | 3,020 | +2 | 185 | 6.13 | 05/31 | 12.6 | 12.6 | 12.45 | 12.45 | -0.15 | -1.19 | 1.19 | 5,240 | 1,523 | 3.44 | 0.65 | -1,214 | 0 | +936 | -278 | 10.2 | -93 | 3,034 | 0 | 183 | 6.03 | 05/30 | 12.6 | 12.65 | 12.5 | 12.6 | 0 | 0 | 1.19 | 2,917 | 1,210 | 2.41 | 0.37 | +830 | 0 | -22 | +808 | 10.3 | +87 | 3,127 | -2 | 183 | 5.85 | 05/29 | 12.55 | 12.65 | 12.5 | 12.6 | +0.05 | +0.4 | 1.2 | 3,654 | 1,471 | 2.48 | 0.46 | +2,076 | 0 | +31 | +2,107 | 10.4 | 0 | 3,040 | 0 | 185 | 6.09 | 05/26 | 12.55 | 12.6 | 12.45 | 12.55 | -0.1 | -0.79 | 1.19 | 2,628 | 1,391 | 1.89 | 0.33 | -151 | 0 | +7 | -144 | 10.3 | +10 | 3,040 | 0 | 185 | 6.09 | 05/25 | 12.6 | 12.7 | 12.45 | 12.65 | 0 | 0 | 1.98 | 5,362 | 1,803 | 2.97 | 0.68 | +2,757 | -1 | 0 | +2,756 | 10.4 | -14 | 3,030 | 0 | 185 | 6.11 | 05/24 | 12.55 | 12.65 | 12.45 | 12.65 | +0.1 | +0.8 | 1.59 | 4,340 | 2,141 | 2.03 | 0.55 | +2,556 | 0 | +374 | +2,930 | 10.2 | -11 | 3,044 | 0 | 185 | 6.08 | 05/23 | 12.35 | 12.7 | 12.35 | 12.55 | +0.2 | +1.62 | 2.83 | 8,616 | 2,972 | 2.9 | 1.08 | +5,682 | 0 | +93.3 | +5,775 | 10.2 | -16 | 3,055 | 0 | 185 | 6.06 | 05/22 | 12.4 | 12.4 | 12.25 | 12.35 | -0.05 | -0.4 | 1.21 | 3,140 | 1,471 | 2.13 | 0.39 | +1,077 | 0 | 0 | +1,077 | 10 | +7 | 3,071 | 0 | 185 | 6.02 | 05/19 | 12.5 | 12.5 | 12.3 | 12.4 | -0.1 | -0.8 | 1.6 | 3,545 | 1,339 | 2.65 | 0.44 | +207 | 0 | +177 | +384 | 10 | +85 | 3,064 | 0 | 185 | 6.04 | 05/18 | 12.4 | 12.5 | 12.3 | 12.5 | +0.1 | +0.81 | 1.61 | 6,067 | 2,182 | 2.78 | 0.75 | +2,581 | 0 | +314 | +2,895 | 10 | -29 | 2,979 | -2 | 185 | 6.21 | 05/17 | 12.15 | 12.4 | 12.05 | 12.4 | +0.25 | +2.06 | 2.88 | 5,116 | 3,099 | 1.65 | 0.63 | +1,567 | 0 | +2,028 | +3,595 | 9.93 | -19 | 3,008 | +4 | 187 | 6.22 | 05/16 | 12 | 12.2 | 12 | 12.15 | +0.15 | +1.25 | 1.67 | 3,023 | 1,588 | 1.9 | 0.37 | +1,269 | -26 | +574 | +1,817 | 9.89 | -8 | 3,027 | +5 | 183 | 6.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/15 | 12.05 | 12.05 | 11.9 | 12 | -0.05 | -0.41 | 1.24 | 3,363 | 1,784 | 1.88 | 0.4 | -103 | 0 | +187 | +84.1 | 9.85 | -48 | 3,035 | +32 | 178 | 5.86 | 05/12 | 12.1 | 12.1 | 12 | 12.05 | -0.05 | -0.41 | 0.83 | 3,000 | 1,856 | 1.62 | 0.36 | -884 | 0 | -3 | -887 | 9.85 | -56 | 3,083 | -96 | 146 | 4.74 | 05/11 | 12.2 | 12.25 | 12.1 | 12.1 | -0.1 | -0.82 | 1.23 | 2,237 | 1,247 | 1.79 | 0.27 | -640 | 0 | 0 | -640 | 9.89 | -6 | 3,139 | 0 | 242 | 7.71 | 05/10 | 12.15 | 12.25 | 12.15 | 12.2 | +0.05 | +0.41 | 0.82 | 1,880 | 1,334 | 1.41 | 0.23 | +302 | 0 | +2 | +304 | 9.9 | +19 | 3,145 | 0 | 242 | 7.69 | 05/09 | 12.25 | 12.25 | 12.15 | 12.15 | -0.05 | -0.41 | 0.82 | 2,124 | 1,223 | 1.74 | 0.26 | +255 | 0 | 0 | +255 | 9.9 | -39 | 3,126 | -2 | 242 | 7.74 | 05/08 | 12.3 | 12.3 | 12.15 | 12.2 | -0.1 | -0.81 | 1.22 | 3,561 | 1,878 | 1.9 | 0.43 | -451 | -30 | 0 | -481 | 9.89 | +7 | 3,165 | 0 | 244 | 7.71 | 05/05 | 12.25 | 12.3 | 12.25 | 12.3 | +0.05 | +0.41 | 0.41 | 1,606 | 1,006 | 1.6 | 0.2 | +369 | 0 | +1 | +370 | 9.9 | -2 | 3,158 | 0 | 244 | 7.73 | 05/04 | 12.25 | 12.25 | 12.2 | 12.25 | 0 | 0 | 0.41 | 2,203 | 1,218 | 1.81 | 0.27 | +89 | 0 | -4 | +85 | 9.89 | +1 | 3,160 | -2 | 244 | 7.72 | 05/03 | 12.25 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 1,612 | 1,094 | 1.47 | 0.2 | +226 | -1 | +41 | +266 | 9.88 | -17 | 3,159 | 0 | 246 | 7.79 | 05/02 | 12.35 | 12.35 | 12.25 | 12.25 | -0.1 | -0.81 | 0.81 | 2,391 | 1,444 | 1.66 | 0.29 | +801 | 0 | -10 | +791 | 9.88 | -24 | 3,176 | 0 | 246 | 7.75 | 04/28 | 12.3 | 12.35 | 12.25 | 12.35 | +0.1 | +0.82 | 0.82 | 2,742 | 974 | 2.81 | 0.34 | +1,965 | 0 | -14 | +1,951 | 9.85 | -21 | 3,200 | 0 | 246 | 7.69 | 04/27 | 12.25 | 12.3 | 12.15 | 12.25 | -0.05 | -0.41 | 1.22 | 1,967 | 994 | 1.98 | 0.24 | +73 | 0 | +35 | +108 | 9.8 | +16 | 3,221 | 0 | 246 | 7.64 | 04/26 | 12.3 | 12.3 | 12.15 | 12.3 | 0 | 0 | 1.22 | 2,666 | 1,368 | 1.95 | 0.33 | +100 | 0 | +505 | +605 | 9.85 | -52 | 3,205 | 0 | 246 | 7.68 | 04/25 | 12.45 | 12.45 | 12.15 | 12.3 | -0.05 | -0.4 | 2.43 | 3,384 | 1,620 | 2.09 | 0.41 | -726 | 0 | +4 | -722 | 9.84 | +3 | 3,257 | 0 | 246 | 7.55 | 04/24 | 12.25 | 12.35 | 12.2 | 12.35 | +0.05 | +0.41 | 1.22 | 2,051 | 901 | 2.28 | 0.25 | +286 | 0 | +21 | +307 | 9.86 | +6 | 3,254 | -3 | 246 | 7.56 | 04/21 | 12.4 | 12.4 | 12.2 | 12.3 | -0.1 | -0.81 | 1.61 | 3,001 | 1,505 | 1.99 | 0.37 | -276 | 0 | -10 | -286 | 9.86 | -53 | 3,248 | +2 | 249 | 7.67 | 04/20 | 12.35 | 12.4 | 12.3 | 12.4 | +0.05 | +0.4 | 0.81 | 2,770 | 1,188 | 2.33 | 0.34 | +949 | 0 | +28 | +977 | 9.86 | -25 | 3,301 | -29 | 247 | 7.48 | 04/19 | 12.5 | 12.6 | 12.3 | 12.35 | -0.25 | -1.98 | 2.38 | 5,993 | 2,437 | 2.46 | 0.74 | -1,303 | 0 | +161 | -1,142 | 9.84 | +54 | 3,326 | +2 | 276 | 8.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/18 | 12.5 | 12.65 | 12.45 | 12.6 | +0.1 | +0.8 | 1.6 | 3,788 | 1,281 | 2.96 | 0.48 | +820 | -11 | +11 | +820 | 9.87 | -317 | 3,272 | +1 | 274 | 8.37 | 04/17 | 12.55 | 12.55 | 12.45 | 12.5 | 0 | 0 | 0.8 | 2,397 | 1,140 | 2.1 | 0.3 | +796 | 0 | 0 | +796 | 9.86 | -31 | 3,589 | +2 | 273 | 7.61 | 04/14 | 12.5 | 12.55 | 12.4 | 12.5 | +0.05 | +0.4 | 1.2 | 2,638 | 1,265 | 2.09 | 0.33 | +902 | 0 | 0 | +902 | 9.84 | +7 | 3,620 | 0 | 271 | 7.49 | 04/13 | 12.5 | 12.5 | 12.4 | 12.45 | -0.05 | -0.4 | 0.8 | 2,876 | 1,321 | 2.18 | 0.36 | +490 | 0 | -16 | +474 | 9.82 | +51 | 3,613 | 0 | 271 | 7.5 | 04/12 | 12.45 | 12.5 | 12.4 | 12.5 | +0.1 | +0.81 | 0.81 | 3,310 | 1,236 | 2.68 | 0.41 | -20.1 | 0 | +106 | +85.9 | 9.82 | -124 | 3,562 | +1 | 271 | 7.61 | 04/11 | 12.25 | 12.4 | 12.25 | 12.4 | +0.15 | +1.22 | 1.22 | 3,281 | 1,325 | 2.48 | 0.41 | +90 | +2 | +59 | +151 | 9.84 | -179 | 3,686 | 0 | 270 | 7.33 | 04/10 | 12.35 | 12.35 | 12.2 | 12.25 | 0 | 0 | 1.22 | 5,254 | 1,962 | 2.68 | 0.64 | +867 | 0 | -89 | +778 | 9.85 | -36 | 3,865 | -25 | 270 | 6.99 | 04/07 | 12.3 | 12.3 | 12.15 | 12.25 | -0.05 | -0.41 | 1.22 | 5,492 | 2,118 | 2.59 | 0.67 | +25 | +1 | +1 | +27 | 9.84 | +5 | 3,901 | +1 | 295 | 7.56 | 04/06 | 12.3 | 12.4 | 12.2 | 12.3 | -0.05 | -0.4 | 1.62 | 7,018 | 2,472 | 2.84 | 0.86 | +1,763 | +2 | +16 | +1,781 | 9.87 | +113 | 3,896 | -25 | 294 | 7.55 | 03/31 | 12.5 | 12.55 | 12.25 | 12.35 | -0.1 | -0.8 | 2.41 | 11,562 | 5,176 | 2.23 | 1.43 | -1,466 | +2 | +19 | -1,445 | 10 | -193 | 3,783 | +44 | 319 | 8.43 | 03/30 | 12.9 | 13.1 | 12.45 | 12.45 | -0.75 | -5.68 | 4.92 | 20,532 | 14,049 | 1.46 | 2.59 | -185 | 0 | +35 | -150 | 10.1 | -2,762 | 3,976 | +275 | 275 | 6.92 | 03/29 | 13.05 | 13.5 | 13.05 | 13.2 | +0.15 | +1.15 | 3.45 | 15,132 | 4,963 | 3.05 | 2.01 | +1,947 | +2 | +123 | +2,072 | 10.1 | -316 | 6,738 | 0 | 0 | 0 | 03/28 | 12.95 | 13.1 | 12.85 | 13.05 | +0.15 | +1.16 | 1.94 | 7,223 | 2,778 | 2.6 | 0.94 | -742 | 0 | +14 | -728 | 9.81 | -20 | 7,054 | 0 | 0 | 0 | 03/27 | 13.2 | 13.2 | 12.8 | 12.9 | -0.4 | -3.01 | 3.01 | 12,933 | 4,805 | 2.69 | 1.67 | -2,407 | +3 | +209 | -2,195 | 9.83 | -22 | 7,074 | 0 | 0 | 0 | 03/24 | 13.7 | 13.75 | 13.2 | 13.3 | -0.4 | -2.92 | 4.01 | 15,876 | 4,790 | 3.31 | 2.12 | -6,008 | 0 | -234 | -6,242 | 9.9 | -300 | 7,096 | -543 | 0 | 0 | 03/23 | 13.3 | 13.75 | 13.25 | 13.7 | +0.4 | +3.01 | 3.76 | 33,926 | 9,000 | 3.77 | 4.61 | +4,443 | 0 | +77 | +4,520 | 10 | +101 | 7,396 | -61 | 543 | 7.34 | 03/22 | 13.05 | 13.4 | 13.05 | 13.3 | +0.3 | +2.31 | 2.69 | 23,784 | 7,439 | 3.2 | 3.16 | -3,902 | 0 | +54 | -3,848 | 9.9 | +2 | 7,295 | -30 | 604 | 8.28 | 03/21 | 12.5 | 13.05 | 12.5 | 13 | +0.5 | +4 | 4.4 | 22,640 | 7,111 | 3.18 | 2.91 | -986 | 0 | +65 | -921 | 9.99 | -557 | 7,293 | -196 | 634 | 8.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 12 | 12.5 | 11.85 | 12.5 | +0.35 | +2.88 | 5.35 | 14,547 | 5,563 | 2.62 | 1.78 | -2,101 | 0 | +34 | -2,067 | 10 | -183 | 7,850 | +32 | 830 | 10.6 | 03/17 | 11.7 | 12.35 | 11.6 | 12.15 | +0.45 | +3.85 | 6.41 | 24,077 | 6,983 | 3.45 | 2.88 | -1,901 | -91 | +37 | -1,955 | 10.1 | -916 | 8,033 | -166 | 798 | 9.93 | 03/16 | 11.75 | 11.75 | 11.5 | 11.7 | -0.2 | -1.68 | 2.1 | 14,865 | 5,059 | 2.94 | 1.73 | -1,167 | -1,500 | +85 | -2,582 | 10.1 | +417 | 8,949 | +92 | 964 | 10.8 | 03/15 | 12.2 | 12.2 | 11.85 | 11.9 | -0.35 | -2.86 | 2.86 | 22,652 | 9,450 | 2.4 | 2.7 | -2,569 | -2,082 | -242 | -4,893 | 10.1 | +1,536 | 8,532 | +15 | 872 | 10.2 | 03/14 | 12.6 | 12.6 | 12.2 | 12.25 | -0.95 | -7.2 | 3.03 | 29,572 | 9,144 | 3.23 | 3.64 | -5,190 | -5 | +75 | -5,120 | 10.2 | +2,577 | 6,996 | -32 | 857 | 12.2 | 03/13 | 13 | 13.2 | 12.95 | 13.2 | +0.05 | +0.38 | 1.9 | 7,698 | 2,232 | 3.45 | 1 | +2,422 | 0 | -51 | +2,371 | 10.3 | -46 | 4,419 | -41 | 889 | 20.1 |
|