≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2889 國票金 / 本淨比河流圖(月)

2889 國票金

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.9516.8+0.15+0.89%2.08%16.817.116.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,9501.85億4,0072.73張/筆16.931.2913.890.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4595,819萬1,8181.9張/筆16.82-0.15 (-0.88%)

連續漲跌: 首日上漲  ( +0.15元 / +0.89%)

財報評分: 最新52分 / 平均57分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 〈國票金法說〉薪酬改革11月全面實施 樂天銀與實體銀並存「非不可能」 (Anue鉅亨 10/19 17:32)

• 〈國票金法說〉證券成金雞母！前3季狂賺近37億元 精準置換債券迎戰美升息 (Anue鉅亨 10/19 17:19)

• 國票金前3季獲利暴增116%！　總座曝併購「各方案評估中」 (ETtoday新聞雲 10/19 15:17)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 國票金前3季賺37億元年增116% EPS突破1元 證券獲利再創新高 (Anue鉅亨 10/07 14:51)

• 國票金2026年9月份自結盈餘 (公告訊息 10/07 13:58)

• 國票金自辦說明會，說明公司營運概況 (公告訊息 10/05 13:53)

• 代子公司樂天國際商業銀行公告發言人異動 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告董事會選舉新任董事長 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告法人董事改派代表人 (公告訊息 10/01 16:57)

• 代子公司國票綜合證券公告法人董事改派代表人 (公告訊息 10/01 16:56)

• 國票金薪酬改革！「三巨頭」薪資比照公股天花板 基層循軍公教調薪 (Anue鉅亨 10/01 10:23)

• (更正)公告國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 17:18)

• 國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 16:53)

• 純網銀高層洗牌！樂天銀行董座請辭回任票券　將來銀行前總座暫代 (ETtoday新聞雲 09/29 16:23)

• 代子公司樂天國際商業銀行公告董事長辭任 (公告訊息 09/29 14:58)

• 代子公司樂天國際商業銀行公告財務主管異動 (公告訊息 09/29 14:56)

• 代子公司樂天國際商業銀行公告公司治理主管異動 (公告訊息 09/29 14:54)

• 代子公司國票證券公告認購子公司國票期貨之現金增資發行普通股 (公告訊息 09/18 16:04)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代子公司國票創業投資股份有限公司公告其第八屆董事會第二次會議(代行股東會職權)通過解除第八屆董事競業禁止案 (公告訊息 09/16 15:19)

• 代子公司國票創業投資股份有限公司公告總經理異動案 (公告訊息 09/16 15:19)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國票期貨股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 14:55)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司國票綜合證券公告 2025年度股東會年報補充揭露(更正事實發生日) (公告訊息 09/09 09:08)

• 代子公司國票綜合證券公告2025年度股東會年報補充揭露 (公告訊息 09/08 13:50)

• 證券、票券兩頭賺！國票金8月獲利回神 前8月大賺33億元創同期高 (Anue鉅亨 09/07 15:10)

• 國票金2026年8月份自結盈餘 (公告訊息 09/07 13:37)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司國票綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/03 16:07)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司國票期貨股份有限公司公告2025年度股票股利配發基準日 (公告訊息 09/02 13:51)

• 代子公司國際票券金融(股)公司公告第一屆審計委員會成員 (公告訊息 08/31 15:55)

• 代子公司國際票券金融(股)公司公告總經理續委任案 (公告訊息 08/31 15:54)

• 代子公司國際票券金融(股)公司公告董事會選舉董事長 (公告訊息 08/31 15:54)

• 代子公司國票創業投資(股)公司公告董事會選舉董事長 (公告訊息 08/28 16:10)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 代子公司國票金租賃股份有限公司公告法人董事改派代表人 (公告訊息 08/27 16:34)

• 代子公司國際票券金融股份有限公司公告第十八屆董事及獨立董事名單 (公告訊息 08/27 15:45)

• 代子公司國票創業投資股份有限公司公告第八屆董監事名單 (公告訊息 08/27 15:44)

• 國票金獨立董事對第九屆董事會第四次會議臨時討論事項案表示反對意見 (公告訊息 08/26 18:13)

• 國票金獨立董事對第九屆董事會第四次會議討論事項第二十案表示反對意見 (公告訊息 08/26 17:53)

• 國票金董事會通過2026年第二季合併財務報告 (公告訊息 08/26 13:59)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

2889 國票金 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1016.95+0.45+2.73%17.2515.913.111.321.211.29
6.56
10.49
14.42
18.35
22.29
26.22
26M0916.5+0.55+3.45%17.515.3513.111.331.171.26
6.56
10.49
14.42
18.35
22.29
26.22
26M0815.95+0.35+2.24%16.3515.1513.111.251.161.22
6.56
10.49
14.42
18.35
22.29
26.22
26M0715.6+0.75+5.05%16.114.7513.111.231.131.19
6.56
10.49
14.42
18.35
22.29
26.22
26M0614.85+0.15+1.02%15.414.513.111.171.111.13
6.56
10.49
14.42
18.35
22.29
26.22
26M0514.7+0.2+1.38%14.8514.413.111.141.111.13
6.5
10.41
14.31
18.21
22.12
26.02
26M0414.5-0.4-2.68%15.5514.3513.111.21.111.12
6.46
10.33
14.2
18.07
21.95
25.82
26M0314.9-2.05-12.1%17.414.912.811.361.161.16
6.4
10.25
14.09
17.93
21.78
25.62
26M0216.95+0.25+1.5%17.816.2512.811.391.271.33
6.39
10.22
14.05
17.88
21.71
25.55
26M0116.7+0.15+0.91%17.151612.811.351.261.31
6.37
10.19
14.01
17.83
21.65
25.47
25M1216.55-0.2-1.19%17.315.912.71.361.251.3
6.35
10.16
13.97
17.78
21.59
25.4
25M1116.75+1.5+9.84%17.0515.2512.71.361.211.33
6.28
10.05
13.82
17.59
21.36
25.13
25M1015.25-0.15-0.97%15.61512.71.251.211.23
6.22
9.95
13.68
17.41
21.14
24.87
25M0915.4-0.1-0.65%15.714.6512.31.281.191.25
6.15
9.84
13.53
17.22
20.91
24.6
25M0815.5+0.95+6.53%16.314.2512.31.331.171.27
6.12
9.78
13.45
17.12
20.79
24.46
25M0714.55+1.1+8.18%17.2513.4512.31.421.111.2
6.08
9.73
13.38
17.02
20.67
24.32
25M0613.45+0.95+7.6%14.5512.3512.091.21.021.11
6.04
9.67
13.3
16.93
20.55
24.18
25M0512.5+0.4+3.31%12.61212.091.040.991.03
6.04
9.66
13.29
16.91
20.54
24.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0412.1-0.7-5.47%13.111.6512.091.090.971
6.04
9.66
13.28
16.9
20.52
24.14
25M0312.8-1.6-11.1%14.3512.7512.061.191.061.06
6.03
9.65
13.27
16.88
20.5
24.12
25M0214.4-0.05-0.35%14.6514.0512.061.221.171.2
6
9.6
13.2
16.8
20.4
24
25M0114.45-0.5-3.34%1514.2512.061.261.191.21
5.97
9.55
13.13
16.72
20.3
23.88
24M1214.95+0.15+1.01%15.614.511.881.311.221.26
5.94
9.5
13.07
16.63
20.2
23.76
24M1114.8+0.05+0.34%1514.0511.881.261.181.24
5.96
9.53
13.1
16.68
20.25
23.83
24M1014.75-0.4-2.64%15.714.6511.881.311.231.23
5.97
9.56
13.14
16.73
20.31
23.89
24M0915.15-0.6-3.81%1614.5511.981.341.211.26
5.99
9.58
13.18
16.77
20.37
23.96
24M0815.75+0.55+3.62%15.7513.811.981.321.161.32
5.96
9.53
13.1
16.67
20.25
23.82
24M0715.2-0.9-5.59%17.3514.6511.981.471.241.28
5.92
9.47
13.02
16.58
20.13
23.68
24M0616.1+1.05+6.98%16.214.611.771.381.241.37
5.88
9.42
12.95
16.48
20.01
23.54
24M0515.05+0.5+3.44%1614.511.771.341.211.26
5.98
9.57
13.16
16.75
20.34
23.93
24M0414.55+0.65+4.68%14.713.3511.771.211.11.2
6.08
9.73
13.37
17.02
20.67
24.31
24M0313.9+1.6+13%1412.212.351.130.991.13
6.18
9.88
13.58
17.29
20.99
24.7
24M0212.3+0.35+2.93%12.411.912.351.010.971
6.15
9.85
13.54
17.23
20.92
24.61
24M0111.95-0.3-2.45%12.411.712.351.010.950.97
6.13
9.81
13.49
17.17
20.85
24.53
23M1212.25+0.7+6.06%12.3511.3512.221.010.931
6.11
9.78
13.44
17.11
20.77
24.44
23M1111.55+0.05+0.43%11.711.412.220.980.950.97
5.97
9.56
13.14
16.73
20.31
23.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1011.5-0.15-1.29%11.911.512.221.020.990.99
5.84
9.34
12.84
16.34
19.84
23.35
23M0911.65-0.25-2.1%11.911.611.41.041.021.02
5.7
9.12
12.54
15.96
19.38
22.8
23M0811.9-0.1-0.83%12.1511.5511.41.071.021.05
5.67
9.07
12.47
15.87
19.27
22.67
23M0712-0.05-0.41%12.211.611.41.081.031.06
5.64
9.02
12.4
15.78
19.16
22.55
23M0612.05-0.4-3.21%12.5511.911.211.121.061.07
5.6
8.97
12.33
15.69
19.06
22.42
23M0512.45+0.1+0.81%12.711.911.211.141.071.12
5.58
8.92
12.27
15.61
18.96
22.31
23M0412.3500%12.6512.1511.211.141.091.11
5.55
8.88
12.21
15.54
18.86
22.19
23M0312.35-0.25-1.98%13.7511.511.041.251.041.12
5.52
8.83
12.14
15.46
18.77
22.08
23M0212.600%13.2512.311.041.211.131.16
5.45
8.73
12
15.27
18.54
21.81
23M0112.6+1.3+11.5%12.7511.2511.041.181.041.17
5.39
8.62
11.85
15.08
18.31
21.55
22M1211.3-0.2-1.74%11.7511.110.641.11.041.06
5.32
8.51
11.7
14.9
18.09
21.28
22M1111.5+0.4+3.6%11.8510.910.641.121.031.09
5.28
8.45
11.62
14.78
17.95
21.12
22M1011.1-0.45-3.9%11.9510.910.641.141.041.06
5.24
8.38
11.53
14.67
17.82
20.96
22M0911.55-1.8-13.5%13.311.210.41.281.081.11
5.2
8.32
11.44
14.56
17.68
20.8
22M0813.35-0.75-5.32%13.9513.0510.41.31.221.24
5.36
8.58
11.8
15.02
18.24
21.45
22M0714.1-0.45-3.09%14.512.510.41.311.131.28
5.53
8.84
12.16
15.47
18.79
22.11
22M0614.55-1.05-6.73%16.214.4511.381.421.271.28
5.69
9.1
12.52
15.93
19.35
22.76
22M0515.6-0.45-2.8%16.0515.111.381.361.281.33
5.88
9.41
12.94
16.47
20
23.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0416.05-0.7-4.18%17.3515.8511.381.431.31.32
6.07
9.72
13.36
17.01
20.65
24.29
22M0316.75+0.95+6.01%16.8514.712.531.341.171.34
6.26
10.02
13.78
17.54
21.3
25.06
22M0215.8-0.15-0.94%16.2515.812.531.281.251.25
6.34
10.15
13.96
17.77
21.57
25.38
22M0115.95-0.1-0.62%16.415.7512.531.281.231.24
6.42
10.28
14.14
17.99
21.84
25.7
21M1216.05+0.05+0.31%16.115.7513.011.241.211.23
6.5
10.41
14.31
18.21
22.12
26.02
21M1116+0.1+0.63%16.4515.6513.011.251.191.22
6.56
10.49
14.43
18.36
22.3
26.23
21M1015.9-0.25-1.55%16.215.4513.011.231.171.2
6.61
10.58
14.55
18.51
22.48
26.45
21M0916.15+0.1+0.62%16.3515.613.331.231.171.21
6.66
10.66
14.66
18.66
22.66
26.66
21M0816.05-0.4-2.43%16.5515.6513.331.231.161.19
6.73
10.77
14.81
18.85
22.89
26.93
21M0716.45-0.05-0.3%17.716.113.331.31.181.21
6.8
10.88
14.96
19.04
23.13
27.21
21M0616.5-0.6-3.51%17.2516.113.741.261.171.2
6.87
10.99
15.11
19.24
23.36
27.48
21M0517.1-0.6-3.39%18.215.513.741.341.141.26
6.79
10.87
14.95
19.02
23.1
27.17
21M0417.7+0.8+4.73%17.8516.313.741.331.211.32
6.72
10.75
14.78
18.81
22.84
26.87
21M0316.9+3+21.6%16.913.713.281.271.031.27
6.64
10.62
14.61
18.59
22.58
26.56
21M0213.9+1.3+10.3%13.9512.5513.281.050.951.05
6.64
10.62
14.6
18.58
22.56
26.54
21M0112.6-0.25-1.95%13.512.513.281.020.940.95
6.63
10.61
14.59
18.56
22.54
26.52
20M1212.85+0.85+7.08%13.111.9513.250.990.90.97
6.62
10.6
14.58
18.55
22.52
26.5
20M1112+0.25+2.13%12.111.713.250.920.890.92
6.55
10.48
14.41
18.34
22.28
26.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1011.7500%12.0511.5513.250.930.890.91
6.48
10.37
14.25
18.14
22.03
25.91
20M0911.75+0.2+1.73%1211.312.810.940.880.92
6.4
10.25
14.09
17.93
21.78
25.62
20M0811.55+0.2+1.76%11.9511.3512.810.940.890.91
6.37
10.19
14.01
17.84
21.66
25.48
20M0711.35-0.4-3.4%12.311.1512.810.970.880.9
6.34
10.14
13.94
17.74
21.54
25.34
20M0611.75+0.45+3.98%11.8511.3512.60.940.90.93
6.3
10.08
13.86
17.64
21.42
25.2
20M0511.3+0.35+3.2%11.7510.712.60.940.860.91
6.24
9.98
13.72
17.46
21.2
24.95
20M0410.95+0.6+5.8%1110.112.60.890.820.89
6.17
9.88
13.58
17.29
20.99
24.69
20M0310.35-1-8.81%11.48.6712.220.930.710.85
6.11
9.78
13.44
17.11
20.77
24.44
20M0211.35-0.4-3.4%11.911.3512.220.970.920.92
6.16
9.86
13.56
17.25
20.95
24.65
20M0111.75+0.5+4.44%1211.2512.220.970.910.95
6.21
9.94
13.67
17.4
21.13
24.85
19M1211.25+0.3+2.74%11.310.8512.530.90.870.9
6.26
10.02
13.78
17.54
21.3
25.06
19M1110.95+0.05+0.46%11.0510.8512.530.880.870.88
6.25
9.99
13.74
17.49
21.24
24.99
19M1010.9+0.2+1.87%1110.612.530.880.850.88
6.23
9.97
13.7
17.44
21.18
24.91
19M0910.7+0.25+2.39%11.110.412.420.890.840.86
6.21
9.94
13.66
17.39
21.11
24.84
19M0810.45-0.65-5.86%11.1510.112.420.910.820.85
6.15
9.85
13.54
17.23
20.92
24.61
19M0711.1+0.4+3.74%11.210.5512.420.920.870.91
6.1
9.75
13.41
17.07
20.73
24.39
19M0610.7+0.2+1.9%10.810.312.080.890.850.89
6.04
9.66
13.29
16.91
20.54
24.16
19M0510.5+0.1+0.96%10.5510.212.080.870.850.87
6.03
9.65
13.27
16.89
20.51
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0410.4-0.1-0.95%10.5510.2512.080.880.850.86
6.03
9.64
13.26
16.87
20.49
24.11
19M0310.5+0.4+3.96%10.51012.040.870.830.87
6.02
9.63
13.24
16.86
20.47
24.08
19M0210.1+0.2+2.02%10.19.8812.040.850.830.85
5.94
9.51
13.08
16.64
20.21
23.77
19M019.9+0.37+3.88%9.919.4712.040.840.810.84
5.87
9.39
12.91
16.43
19.95
23.47
18M129.53-0.52-5.17%10.059.4911.580.870.820.82
5.79
9.26
12.74
16.21
19.69
23.16
18M1110.0500%10.19.8211.580.880.850.87
5.76
9.21
12.67
16.12
19.58
23.03
18M1010.05-0.65-6.07%10.79.5111.580.930.830.88
5.73
9.16
12.6
16.03
19.47
22.91
18M0910.7+0.1+0.94%10.810.411.390.950.910.94
5.7
9.11
12.53
15.95
19.36
22.78
18M0810.6-0.65-5.78%11.4510.211.3910.890.93
5.7
9.13
12.55
15.97
19.39
22.81
18M0711.25+0.5+4.65%11.2510.5511.390.980.920.98
5.71
9.14
12.57
15.99
19.42
22.85
18M0610.75+0.3+2.87%1110.4511.440.960.910.94
5.72
9.15
12.58
16.02
19.45
22.88
18M0510.45+0.1+0.97%10.610.3511.440.910.890.9
5.8
9.28
12.76
16.24
19.71
23.19
18M0410.35+0.1+0.98%10.3510.1511.440.880.860.88
5.88
9.4
12.93
16.45
19.98
23.51
18M0310.25+0.25+2.5%10.259.8111.910.860.820.86
5.96
9.53
13.1
16.67
20.25
23.82
18M0210+0.02+0.2%10.059.3411.910.850.790.85
5.92
9.47
13.02
16.57
20.12
23.67
18M019.98+0.49+5.16%10.29.4711.910.870.810.85
5.88
9.41
12.93
16.46
19.99
23.51
17M129.49+0.23+2.48%9.529.1611.680.820.780.81
5.84
9.34
12.85
16.35
19.86
23.36
17M119.26+0.11+1.2%9.339.0911.680.80.780.8
5.81
9.3
12.78
16.27
19.75
23.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M109.15+0.07+0.77%9.259.0511.680.80.780.79
5.78
9.25
12.72
16.18
19.65
23.12
17M099.08+0.25+2.83%9.228.8311.50.80.770.79
5.75
9.2
12.65
16.1
19.55
23
17M088.83-0.74-7.73%9.648.7111.50.840.760.77
5.74
9.18
12.62
16.06
19.5
22.94
17M079.57+0.07+0.74%9.69.4211.50.840.820.84
5.72
9.15
12.58
16.02
19.45
22.88
17M069.5+0.29+3.15%9.559.211.410.840.810.83
5.7
9.13
12.55
15.97
19.4
22.82
17M059.21-0.04-0.43%9.399.1611.410.820.80.8
5.75
9.2
12.65
16.1
19.56
23.01
17M049.25-0.05-0.54%9.549.0311.410.820.780.8
5.8
9.28
12.76
16.24
19.71
23.19
17M039.3+0.57+6.53%9.458.711.690.810.740.8
5.84
9.35
12.86
16.37
19.87
23.38
17M028.73+0.41+4.93%8.798.3211.690.760.720.75
5.8
9.28
12.76
16.24
19.73
23.21
17M018.32+0.09+1.09%8.378.2311.690.730.710.72
5.76
9.21
12.67
16.12
19.58
23.03
16M128.23+0.07+0.86%8.418.1411.430.740.710.72
5.72
9.14
12.57
16
19.43
22.86
16M118.16+0.16+2%8.27.8911.430.710.680.71
5.77
9.24
12.7
16.17
19.63
23.09
16M108-0.03-0.37%8.057.9711.430.690.680.69
5.83
9.33
12.83
16.33
19.83
23.33
16M098.03+0.05+0.63%8.087.9411.780.690.670.68
5.89
9.42
12.96
16.49
20.03
23.56
16M087.98-0.18-2.21%8.187.7211.780.690.650.68
5.9
9.43
12.97
16.51
20.04
23.58
16M078.16+0.19+2.38%8.27.9211.780.690.670.69
5.9
9.44
12.98
16.52
20.06
23.6
16M067.97-0.02-0.25%8.067.8211.810.680.660.67
5.9
9.45
12.99
16.53
20.08
23.62
16M057.99+0.01+0.13%87.6311.810.680.650.68
5.89
9.43
12.96
16.5
20.03
23.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M047.98+0.01+0.13%8.127.9211.810.690.670.68
5.88
9.41
12.93
16.46
19.99
23.51
16M037.97+0.59+7.99%8.067.411.730.690.630.68
5.86
9.38
12.9
16.42
19.94
23.46
16M027.38+0.11+1.51%7.447.1211.730.640.610.64
5.8
9.28
12.76
16.24
19.72
23.2
16M017.27-0.42-5.46%7.526.9611.730.660.610.63
5.74
9.18
12.62
16.06
19.5
22.94
15M127.69-0.02-0.26%7.727.2111.340.680.640.68
5.67
9.07
12.47
15.88
19.28
22.68
15M117.71-0.31-3.87%8.167.6711.340.720.680.68
5.63
9.01
12.38
15.76
19.14
22.51
15M108.02-0.03-0.37%8.32811.340.740.720.72
5.59
8.94
12.29
15.64
18.99
22.35
15M098.05+0.28+3.6%8.847.5411.090.80.680.73
5.54
8.87
12.2
15.53
18.85
22.18
15M087.77-0.54-6.5%8.386.5511.090.750.590.7
5.57
8.91
12.25
15.59
18.93
22.27
15M078.31-0.37-4.26%8.738.2711.090.780.740.74
5.59
8.95
12.3
15.66
19.01
22.37
15M068.68-0.21-2.36%8.898.5311.230.790.760.77
5.62
8.98
12.35
15.72
19.09
22.46
15M058.89-0.34-3.68%9.338.7311.230.830.770.79
5.65
9.04
12.43
15.82
19.2
22.59
15M049.23+0.58+6.71%9.458.611.230.830.760.81
5.68
9.09
12.5
15.91
19.32
22.73
15M038.65+0.1+1.17%8.818.5611.430.770.750.76
5.72
9.14
12.57
16
19.43
22.86
15M028.55+0.18+2.15%8.558.3411.430.750.730.75
5.68
9.09
12.5
15.9
19.31
22.72
15M018.37+0.01+0.12%8.48.2511.430.740.730.74
5.64
9.03
12.42
15.81
19.19
22.58
14M128.36-0.04-0.48%8.448.1511.220.750.730.75
5.61
8.98
12.34
15.71
19.07
22.44
14M118.4-0.05-0.59%8.68.3911.220.770.750.75
5.58
8.93
12.27
15.62
18.97
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M108.45-0.15-1.74%8.728.2911.220.790.750.76
5.55
8.87
12.2
15.53
18.86
22.19
14M098.6-0.53-5.81%9.198.611.030.830.780.78
5.52
8.82
12.13
15.44
18.75
22.06
14M089.13-0.51-5.29%9.638.9811.030.870.810.82
5.54
8.87
12.2
15.52
18.85
22.17
14M079.64+0.16+1.69%9.949.4611.030.890.850.87
5.57
8.91
12.26
15.6
18.94
22.29
14M069.48-0.03-0.32%9.589.4311.20.860.840.85
5.6
8.96
12.32
15.68
19.04
22.4
14M059.51+0.05+0.53%9.519.3211.20.850.830.85
5.6
8.96
12.32
15.68
19.05
22.41
14M049.46+0.05+0.53%9.679.311.20.860.830.84
5.6
8.97
12.33
15.69
19.05
22.41
14M039.41-0.48-4.85%9.929.2511.210.880.830.84
5.6
8.97
12.33
15.69
19.06
22.42
14M029.89-0.08-0.8%109.6911.210.90.870.89
5.57
8.91
12.25
15.59
18.93
22.27
14M019.97-0.02-0.2%10.159.9411.210.920.90.9
5.53
8.85
12.17
15.49
18.81
22.13
13M129.99-0.11-1.09%10.19.8110.990.920.890.91
5.5
8.79
12.09
15.39
18.68
21.98
13M1110.100%10.159.9610.990.930.910.93
5.46
8.73
12
15.28
18.55
21.83
13M1010.100%10.21010.990.940.920.93
5.42
8.67
11.92
15.17
18.42
21.67
13M0910.1+0.5+5.21%10.29.510.760.950.880.94
5.38
8.61
11.84
15.06
18.29
21.52
13M089.6-0.45-4.48%10.29.3510.760.940.860.88
5.43
8.69
11.94
15.2
18.46
21.71
13M0710.05+0.05+0.5%10.19.910.760.920.90.92
5.48
8.76
12.05
15.33
18.62
21.91
13M0610-0.15-1.48%10.259.911.050.930.90.9
5.52
8.84
12.16
15.47
18.78
22.1
13M0510.15-0.25-2.4%10.5510.0511.050.950.910.92
5.54
8.87
12.19
15.52
18.84
22.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0410.4+0.25+2.46%10.7510.0511.050.970.90.94
5.56
8.89
12.23
15.56
18.9
22.23
13M0310.15+0.25+2.53%10.259.8111.150.920.880.91
5.58
8.92
12.26
15.61
18.96
22.3
13M029.9-0.07-0.7%10.19.8111.150.910.880.89
5.57
8.91
12.25
15.59
18.93
22.27
13M019.97-0.01-0.1%10.159.7511.150.910.880.9
5.56
8.89
12.23
15.56
18.9
22.23
12M129.98+1.03+11.5%9.988.9511.10.90.810.9
5.55
8.88
12.21
15.54
18.87
22.2
12M118.95+0.11+1.24%9.18.5111.10.820.770.81
5.54
8.86
12.19
15.51
18.84
22.16
12M108.84-0.09-1.01%8.988.6111.10.810.780.8
5.53
8.85
12.17
15.48
18.8
22.12
12M098.93-0.07-0.78%9.068.5411.040.820.770.81
5.52
8.83
12.14
15.46
18.77
22.08
12M089-1.15-11.3%10.18.9211.040.910.80.81
5.57
8.92
12.26
15.61
18.95
22.29
12M0710.15+0.1+1%10.159.9511.040.90.880.9
5.63
9
12.38
15.75
19.13
22.51
12M0610.05+0.21+2.13%10.19.3611.360.890.820.88
5.68
9.09
12.5
15.9
19.31
22.72
12M059.84-0.12-1.2%10.19.4511.360.890.830.86
5.7
9.12
12.54
15.96
19.38
22.8
12M049.96-0.19-1.87%10.259.8511.360.90.860.87
5.72
9.15
12.58
16.02
19.45
22.88
12M0310.15-0.3-2.87%10.7510.0511.480.940.880.88
5.74
9.18
12.63
16.07
19.52
22.96
12M0210.45+0.74+7.62%10.759.7211.480.940.850.92
5.7
9.13
12.55
15.97
19.39
22.81
12M019.71-0.39-3.86%10.059.2411.480.890.820.86
5.67
9.07
12.47
15.87
19.27
22.67
11M1210.1+0.34+3.48%10.49.0911.260.920.810.9
5.63
9.01
12.39
15.76
19.14
22.52
11M119.76-1.34-12.1%11.59.6511.2610.840.85
5.73
9.16
12.6
16.03
19.47
22.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1011.1+0.25+2.3%12.310.5511.261.060.910.95
5.82
9.32
12.81
16.31
19.8
23.29
11M0910.85-1.4-11.4%12.510.411.841.060.880.92
5.92
9.47
13.02
16.58
20.13
23.68
11M0812.25-0.8-6.13%13.3511.7511.841.1311.04
5.89
9.43
12.96
16.5
20.03
23.57
11M0713.05+0.15+1.16%13.712.911.841.171.11.11
5.86
9.38
12.9
16.42
19.94
23.45
11M0612.9-0.2-1.53%13.312.611.671.141.081.11
5.84
9.34
12.84
16.34
19.84
23.34
11M0513.1-0.55-4.03%14.1512.611.671.21.071.11
5.9
9.44
12.98
16.52
20.06
23.6
11M0413.65-2.4-15%16.0513.411.671.351.121.14
5.96
9.54
13.12
16.7
20.28
23.86
11M0316.05+0.2+1.26%17.31512.061.431.241.33
6.03
9.65
13.27
16.88
20.5
24.12
11M0215.85-0.95-5.65%17.314.312.061.461.21.33
5.94
9.5
13.06
16.63
20.19
23.75
11M0116.8+3.9+30.2%17.612.412.061.511.061.44
5.85
9.35
12.86
16.37
19.88
23.39
10M1212.9+2.65+25.9%13.2510.2511.511.150.891.12
5.76
9.21
12.66
16.11
19.57
23.02
10M1110.25+0.36+3.64%10.359.411.510.90.820.89
5.73
9.17
12.61
16.05
19.49
22.93
10M109.89+0.45+4.77%109.3311.510.880.820.87
5.71
9.13
12.56
15.98
19.41
22.83
10M099.44-0.23-2.38%9.949.2711.370.870.820.83
5.68
9.1
12.51
15.92
19.33
22.74
10M089.67-0.18-1.83%10.359.6411.370.90.840.84
5.74
9.18
12.62
16.06
19.5
22.94
10M079.85+0.26+2.71%9.929.511.370.860.820.85
5.78
9.26
12.73
16.2
19.67
23.14
10M069.59+0.1+1.05%9.859.311.670.840.80.82
5.84
9.34
12.84
16.34
19.84
23.34
10M059.49-0.56-5.57%10.29.111.670.870.780.81
5.84
9.35
12.85
16.36
19.86
23.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0410.05-0.05-0.5%10.510.0511.670.90.860.86
5.85
9.36
12.87
16.38
19.88
23.39
10M0310.1+0.05+0.5%10.359.9311.710.880.850.86
5.86
9.37
12.88
16.39
19.91
23.42
10M0210.05-0.1-0.99%10.39.111.710.880.780.86
5.83
9.33
12.83
16.32
19.82
23.32
10M0110.15-0.25-2.4%11.21011.710.960.860.87
5.81
9.29
12.77
16.25
19.74
23.22
09M1210.4+0.3+2.97%10.451011.560.90.870.9
5.78
9.25
12.72
16.18
19.65
23.12
09M1110.1+0.05+0.5%10.459.911.560.910.860.88
5.75
9.19
12.64
16.09
19.54
22.99
09M1010.05-0.2-1.95%10.659.9111.560.930.870.88
5.71
9.14
12.57
16
19.43
22.85
09M0910.25+0.2+1.99%11.2510.0511.360.990.880.9
5.68
9.09
12.5
15.9
19.31
22.72
09M0810.05-0.15-1.47%10.559.811.360.940.870.89
5.64
9.02
12.4
15.79
19.17
22.55
09M0710.2+0.83+8.86%10.69.1811.360.950.820.91
5.6
8.95
12.31
15.67
19.03
22.39
09M069.37-0.62-6.21%10.29.0311.110.920.810.84
5.56
8.89
12.22
15.55
18.89
22.22
09M059.99+2+25%10.457.8211.110.950.710.91
5.49
8.78
12.07
15.36
18.65
21.95
09M047.99+0.75+10.4%8.627.311.110.80.670.74
5.42
8.67
11.92
15.17
18.42
21.67
09M037.24+1.63+29.1%8.25.5110.70.770.510.68
5.35
8.56
11.77
14.98
18.19
21.4
09M025.61+0.54+10.7%5.644.9810.70.540.470.53
5.27
8.43
11.59
14.75
17.91
21.07
09M015.07-0.03-0.59%5.414.910.70.520.470.49
5.19
8.3
11.41
14.52
17.63
20.75
08M125.1-0.1-1.92%6.054.810.210.590.470.5
5.11
8.17
11.23
14.29
17.36
20.42
08M115.2-0.1-1.89%5.464.8810.210.520.460.5
5.25
8.4
11.55
14.7
17.86
21.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M105.3-1.24-19%7.14.6210.210.660.430.49
5.4
8.64
11.88
15.12
18.35
21.59
08M096.54-2.56-28.1%9.026.5411.090.810.590.59
5.54
8.87
12.2
15.53
18.85
22.18
08M089.1+0.52+6.06%9.528.2211.090.860.740.82
5.53
8.84
12.16
15.47
18.79
22.11
08M078.58-0.58-6.33%9.247.7511.090.840.70.78
5.51
8.81
12.12
15.42
18.73
22.03
08M069.16-0.35-3.68%10.19.1210.980.920.830.83
5.49
8.78
12.08
15.37
18.67
21.96
08M059.51-1.54-13.9%11.159.5110.9810.850.85
5.56
8.9
12.24
15.58
18.92
22.25
08M0411.05-0.95-7.92%13.6510.910.981.210.970.98
5.64
9.02
12.4
15.78
19.16
22.55
08M0312+0.05+0.42%12.511.2511.421.090.991.05
5.71
9.14
12.56
15.99
19.41
22.84
08M0211.95+0.45+3.91%12.1511.4511.421.081.021.06
5.63
9
12.38
15.75
19.13
22.51
08M0111.5+1+9.52%11.810.111.421.060.911.04
5.54
8.87
12.2
15.52
18.85
22.17
07M1210.5+0.55+5.53%10.959.9610.9210.910.96
5.46
8.74
12.01
15.29
18.56
21.84
07M119.95-0.75-7.01%10.89.9210.9210.920.92
5.41
8.66
11.91
15.16
18.41
21.65
07M1010.7+0.15+1.42%10.9510.2510.921.020.951
5.37
8.59
11.81
15.03
18.25
21.47
07M0910.55+0.35+3.43%10.659.910.6410.930.99
5.32
8.51
11.7
14.9
18.09
21.28
07M0810.2-1.4-12.1%11.759.610.641.10.90.96
5.34
8.54
11.74
14.94
18.14
21.35
07M0711.6+1+9.43%12.4510.6510.641.160.991.08
5.35
8.57
11.78
14.99
18.2
21.41
07M0610.6+0.6+6%10.951010.741.020.930.99
5.37
8.59
11.81
15.04
18.26
21.48
07M0510-0.2-1.96%10.351010.740.930.90.9
5.55
8.88
12.21
15.54
18.88
22.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0410.2+0.05+0.49%10.5510.0510.740.920.880.89
5.73
9.17
12.61
16.05
19.49
22.93
07M0310.15-0.15-1.46%10.29.5811.830.860.810.86
5.92
9.46
13.01
16.56
20.11
23.66
07M0210.3+0.15+1.48%10.4510.111.830.890.860.88
5.88
9.42
12.95
16.48
20.01
23.54
07M0110.15-0.6-5.58%11.310.111.830.960.860.87
5.86
9.37
12.88
16.39
19.91
23.42
06M1210.75+0.77+7.72%10.959.9911.650.940.860.92
5.82
9.32
12.82
16.31
19.8
23.3
06M119.98+0.04+0.4%10.19.811.650.870.840.86
5.82
9.31
12.81
16.3
19.79
23.29
06M109.94+0.14+1.43%10.19.6911.650.870.830.85
5.82
9.31
12.8
16.29
19.78
23.27