≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2889 國票金權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.95 13.95 0 0% 0.72% 13.95 13.95 13.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,2541.01億 1,849 3.9張/筆 13.92元 1.14 24.05 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5673,580萬 1,267 2張/筆 13.95元 -0.05 (-0.36%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新52分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2889 國票金 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1713.95+0.35+2.57%+6.617.8519.15910.4711.7813.0814.3915.717.0118.32
24W1613.6-0.25-1.81%+5.187.7589.05210.3411.6412.9314.2215.5216.8118.1
24W1513.85+0.05+0.36%+8.177.6828.96310.2411.5212.814.0815.3616.6417.93
24W1413.8-0.1-0.72%+8.967.5998.86610.1311.412.6713.9315.216.4617.73
24W1313.9+0.2+1.46%+10.87.538.78510.0411.312.5513.8115.0616.3217.57
24W1213.7-0.2-1.44%+10.37.4548.6969.93811.1812.4213.6714.9116.1517.39
24W1113.9+1.4+11.2%+13.47.3558.589.80611.0312.2613.4814.7115.9417.16
24W1012.5+0.25+2.04%+3.57.2468.4549.66210.8712.0813.2814.4915.716.91
24W0912.25+0.15+1.24%+2.127.1988.3979.59710.81213.214.415.616.79
24W0812.1-0.05-0.41%+1.297.1688.3629.55710.7511.9513.1414.3415.5316.72
24W0712.15-0.1-0.82%+2.037.1458.3359.52610.7211.9113.114.2915.4816.67
24W0612.25+0.1+0.82%+3.217.1228.3089.49510.6811.8713.0614.2415.4316.62
24W0512.15+0.2+1.67%+2.97.0858.2659.44610.6311.8112.9914.1715.3516.53
24W0411.9500%+1.577.0598.2369.41210.5911.7712.9414.1215.316.47
24W0311.95-0.1-0.83%+1.847.0418.2149.38810.5611.7312.9114.0815.2616.43
24W0212.05-0.25-2.03%+2.927.0258.1959.36610.5411.7112.8814.0515.2216.39
24W0112.3+0.05+0.41%+5.27.0158.1859.35410.5211.6912.8614.0315.216.37
23W5212.25+0.7+6.06%+5.186.9888.1529.31710.4811.6512.8113.9815.1416.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5111.5500%-0.436.968.129.2810.4411.612.7613.9215.0816.24
23W5011.55+0.1+0.87%-0.536.9678.1289.28910.4511.6112.7713.9315.0916.26
23W4911.45-0.15-1.29%-1.596.9818.1449.30810.4711.6312.813.9615.1216.29
23W4811.600%-0.536.9978.1639.32910.511.6612.8313.9915.1616.33
23W4711.6-0.05-0.43%-0.667.0068.1749.34210.5111.6812.8414.0115.1816.35
23W4611.65+0.2+1.75%-0.37.0118.1799.34810.5211.6812.8514.0215.1916.36
23W4511.45-0.15-1.29%-2.047.0138.1829.35110.5211.6912.8614.0315.1916.36
23W4411.6+0.05+0.43%-1.087.0368.2099.38210.5511.7312.914.0715.2416.42
23W4311.55-0.05-0.43%-1.737.0528.2289.40310.5811.7512.9314.115.2816.46
23W4211.6-0.25-2.11%-1.67.0738.2529.43110.6111.7912.9714.1515.3216.5
23W4111.85+0.15+1.28%+0.427.088.269.4410.6211.812.9814.1615.3416.52
23W4011.7+0.05+0.43%-0.887.0828.2639.44310.6211.812.9814.1615.3416.53
23W3911.65-0.05-0.43%-1.377.0878.2689.44910.6311.8112.9914.1715.3516.54
23W3811.7-0.15-1.27%-1.27.1058.299.47410.6611.8413.0314.2115.416.58
23W3711.85+0.05+0.42%-0.137.1198.3069.49210.6811.8713.0514.2415.4216.61
23W3611.800%-0.747.1338.3229.51110.711.8913.0814.2715.4616.64
23W3511.8+0.1+0.85%-17.1528.3439.53510.7311.9213.1114.315.516.69
23W3411.700%-2.197.1778.3739.56910.7711.9613.1614.3515.5516.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3311.7-0.25-2.09%-2.727.2168.4199.62210.8212.0313.2314.4315.6416.84
23W3211.9500%-1.087.2488.4579.66510.8712.0813.2914.515.7116.91
23W3111.95-0.05-0.42%-1.157.2538.4629.67110.8812.0913.314.5115.7216.92
23W3012+0.25+2.13%-0.957.2698.4819.69210.912.1213.3314.5415.7516.96
23W2911.75-0.15-1.26%-3.237.2858.59.71410.9312.1413.3614.5715.7917
23W2811.9+0.1+0.85%-2.347.3118.5299.74810.9712.1813.414.6215.8417.06
23W2711.8-0.25-2.07%-3.527.3388.5629.78511.0112.2313.4514.6815.917.12
23W2612.05+0.05+0.42%-1.767.3598.5869.81211.0412.2713.4914.7215.9517.17
23W2512-0.15-1.23%-2.357.3738.6029.83111.0612.2913.5214.7515.9817.2
23W2412.15-0.05-0.41%-1.927.4338.6729.91111.1512.3913.6314.8716.1117.34
23W2312.2-0.15-1.21%-1.527.4338.6729.91111.1512.3913.6314.8716.1117.34
23W2212.35-0.2-1.59%-0.97.4778.7239.96911.2212.4613.7114.9516.217.45
23W2112.55+0.15+1.21%+0.557.4888.7379.98511.2312.4813.7314.9816.2317.47
23W2012.4+0.35+2.9%-0.687.4918.7399.98811.2412.4813.7314.9816.2317.48
23W1912.05-0.25-2.03%-3.697.5078.75810.0111.2612.5113.7615.0116.2717.52
23W1812.3-0.05-0.4%-2.057.5358.7910.0511.312.5613.8115.0716.3317.58
23W1712.35+0.05+0.41%-2.167.5748.83610.111.3612.6213.8915.1516.4117.67
23W1612.3-0.2-1.6%-2.477.5678.82810.0911.3512.6113.8715.1316.417.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.5+0.25+2.04%-0.797.568.8210.0811.3412.613.8615.1216.3817.64
23W1412.25-0.1-0.81%-2.217.5168.76910.0211.2712.5313.7815.0316.2917.54
23W1312.35-0.95-7.14%-0.837.4728.7189.96311.2112.4513.714.9416.1917.44
23W1213.3+1.15+9.47%+7.467.4268.6649.90211.1412.3813.6114.8516.0917.33
23W1112.15-1-7.6%-0.697.3418.5649.78811.0112.2313.4614.6815.917.13
23W1013.15+0.55+4.37%+7.997.3068.5249.74210.9612.1813.3914.6115.8317.05
23W0912.600%+4.667.2238.4279.63110.8312.0413.2414.4515.6516.85
23W0812.6-0.15-1.18%+5.347.1778.3739.56910.7711.9613.1614.3515.5516.75
23W0712.75+0.1+0.79%+7.567.1128.2989.48310.6711.8513.0414.2215.4116.6
23W0612.65-0.5-3.8%+7.697.0488.2229.39710.5711.7512.9214.115.2716.44
23W0513.15+0.95+7.79%+13.16.9748.1369.29810.4611.6212.7913.9515.1116.27
23W0312.2+0.05+0.41%+6.486.8758.029.16610.3111.4612.613.7514.916.04
23W0212.15+0.6+5.19%+6.656.8357.9759.11410.2511.3912.5313.6714.8115.95
23W0111.55+0.25+2.21%+1.96.8017.9349.06810.211.3312.4713.614.7415.87
22W5311.3-0.05-0.44%-0.376.8057.949.07410.2111.3412.4813.6114.7415.88
22W5211.35-0.1-0.87%-0.16.8177.9539.08910.2311.3612.513.6314.7715.91
22W5111.45+0.05+0.44%+0.036.8688.0129.15710.311.4512.5913.7414.8816.02
22W5011.4+0.05+0.44%-1.236.9258.089.23410.3911.5412.713.851516.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4911.35-0.25-2.16%-2.646.9958.169.32610.4911.6612.8213.9915.1616.32
22W4811.6+0.4+3.57%-1.697.088.269.4410.6211.812.9814.1615.3416.52
22W4711.2-0.15-1.32%-6.067.1548.3469.53810.7311.9213.1214.3115.516.69
22W4611.35+0.3+2.71%-6.237.2628.4739.68310.8912.113.3114.5215.7416.95
22W4511.05+0.05+0.45%-10.17.3738.6029.83111.0612.2913.5214.7515.9817.2
22W4411-0.35-3.08%-11.77.4728.7189.96311.2112.4513.714.9416.1917.44
22W4311.35-0.05-0.44%-10.67.6158.88510.1511.4212.6913.9615.2316.517.77
22W4211.4-0.25-2.15%-11.37.7128.99810.2811.5712.8514.1415.4216.7118
22W4111.65+0.1+0.87%-107.7689.06210.3611.6512.9514.2415.5416.8318.12
22W4011.55-0.9-7.23%-11.87.8589.16710.4811.7913.114.4115.7217.0218.33
22W3912.45-0.25-1.97%-6.317.9739.30210.6311.9613.2914.6215.9517.2718.6
22W3812.7-0.2-1.55%-6.228.1259.4810.8312.1913.5414.916.2517.618.96
22W3712.9-0.3-2.27%-6.378.2669.64411.0212.413.7815.1516.5317.9119.29
22W3613.200%-5.648.3939.79211.1912.5913.9915.3916.7918.1819.58
22W3513.2-0.35-2.58%-6.798.4979.91311.3312.7514.1615.5816.9918.4119.83
22W3413.55-0.2-1.45%-5.458.59810.0311.4612.914.3315.7617.218.6320.06
22W3313.75+0.55+4.17%-5.028.68610.1311.5813.0314.4815.9217.3718.8220.27
22W3213.2-0.9-6.38%-9.578.75810.2211.6813.1414.616.0617.5218.9720.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3114.1+0.65+4.83%-4.738.8810.3611.8413.3214.816.2817.7619.2420.72
22W3013.45+0.85+6.75%-108.9710.4611.9613.4614.9516.4417.9419.4320.93
22W2912.6-1-7.35%-16.99.09710.6112.1313.6515.1616.6818.1919.7121.23
22W2813.6-0.45-3.2%-11.99.26310.8112.3513.8915.4416.9818.5320.0721.61
22W2714.05-1.7-10.8%-10.69.4251112.5714.1415.7117.2818.8520.4221.99
22W2615.7500%-1.119.55611.1512.7414.3315.9317.5219.1120.722.3
22W2515.75+0.1+0.64%-1.449.58811.1912.7814.3815.9817.5819.1820.7822.37
22W2415.65+0.2+1.29%-2.339.61411.2212.8214.4216.0217.6319.2320.8322.43
22W2315.45+0.05+0.32%-3.239.57911.1812.7714.3715.9717.5619.1620.7622.35
22W2215.4-0.05-0.32%-3.739.59811.212.814.41617.619.220.822.39
22W2115.45+0.15+0.98%-3.69.61611.2212.8214.4216.0317.6319.2320.8422.44
22W2015.3-0.55-3.47%-4.799.64211.2512.8614.4616.0717.6819.2820.8922.5
22W1915.85-0.2-1.25%-1.769.68111.2912.9114.5216.1317.7519.3620.9822.59
22W1816.05-0.15-0.93%-0.579.68511.312.9114.5316.1417.7619.3720.9922.6
22W1716.200%+0.389.68311.312.9114.5216.1417.7519.3720.9822.59
22W1616.2-0.9-5.26%+0.339.68811.312.9214.5316.1517.7619.3820.9922.6
22W1517.1+0.2+1.18%+6.069.67411.2912.914.5116.1217.7419.3520.9622.57
22W1416.9+0.45+2.74%+5.359.62511.2312.8314.4416.0417.6519.2520.8622.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1316.45+0.15+0.92%+3.069.57711.1712.7714.3715.9617.5619.1520.7522.35
22W1216.3+1.4+9.4%+2.429.54911.1412.7314.3215.9217.5119.120.6922.28
22W1114.9-0.95-5.99%-6.249.53511.1212.7114.315.8917.4819.0720.6622.25
22W1015.85+0.05+0.32%-0.759.58211.1812.7814.3715.9717.5719.1620.7622.36
22W0915.8-0.2-1.25%-1.139.58811.1912.7814.3815.9817.5819.1820.7822.37
22W0816-0.15-0.93%-0.059.60511.2112.8114.4116.0117.6119.2120.8122.41
22W0716.15+0.2+1.25%+0.969.59811.212.814.41617.619.220.822.39
22W0515.95-0.05-0.31%-0.129.58211.1812.7814.3715.9717.5719.1620.7622.36
22W0416-0.3-1.84%+0.229.57911.1812.7714.3715.9717.5619.1620.7622.35
22W0316.3+0.4+2.52%+2.159.57511.1712.7714.3615.9617.5519.1520.7522.34
22W0215.9-0.15-0.93%-0.199.55811.1512.7414.3415.9317.5219.1220.7122.3
22W0116.05+0.2+1.26%+0.929.54211.1312.7214.3115.917.4919.0820.6822.27
21W5215.8500%-0.299.53811.1312.7214.3115.917.4919.0820.6722.25
21W5115.85-0.15-0.94%-0.299.53811.1312.7214.3115.917.4919.0820.6722.25
21W5016+0.1+0.63%+0.689.53511.1212.7114.315.8917.4819.0720.6622.25
21W4915.9-0.1-0.62%+0.159.52611.1112.714.2915.8817.4619.0520.6422.23
21W4816-0.15-0.93%+0.689.53511.1212.7114.315.8917.4819.0720.6622.25
21W4716.15+0.3+1.89%+1.69.53811.1312.7214.3115.917.4919.0820.6722.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.85+0.05+0.32%-0.19.51911.1112.6914.2815.8717.4519.0420.6322.21
21W4515.8-0.1-0.63%-0.69.53811.1312.7214.3115.917.4919.0820.6722.25
21W4415.900%-0.279.56511.1612.7514.3515.9417.5419.1320.7322.32
21W4315.9-0.05-0.31%-0.539.59111.1912.7914.3915.9817.5819.1820.7822.38
21W4215.95+0.4+2.57%-0.989.66511.2812.8914.516.1117.7219.3320.9422.55
21W4115.55-0.4-2.51%-4.199.73811.3612.9814.6116.2317.8519.4821.122.72
21W4015.95+0.1+0.63%-2.299.79411.4313.0614.6916.3217.9619.5921.2222.85
21W3915.85+0.05+0.32%-3.19.81511.4513.0914.7216.3617.9919.6321.2722.9
21W3815.800%-3.649.83811.4813.1214.7616.418.0419.6821.3222.95
21W3715.8-0.3-1.86%-3.869.86111.513.1514.7916.4318.0819.7221.3723.01
21W3616.1+0.05+0.31%-2.319.88811.5413.1814.8316.4818.1319.7821.4323.07
21W3516.05+0.3+1.9%-3.079.93511.5913.2514.916.5618.2119.8721.5323.18
21W3415.75-0.5-3.08%-5.349.98311.6513.3114.9716.6418.319.9721.6323.29
21W3316.25-0.15-0.91%-2.8310.0311.7113.3815.0516.7218.420.0721.7423.41
21W3216.4-0.05-0.3%-2.1810.0611.7413.4115.0916.7718.4420.1221.823.47
21W3116.45-1.05-6%-2.610.1311.8213.5115.216.8918.5820.2721.9623.64
21W3017.5-0.05-0.28%+3.0310.1911.8913.5915.2916.9818.6820.3822.0823.78
21W2917.55+0.8+4.78%+3.4910.1711.8713.5715.2616.9618.6520.3522.0423.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2816.75+0.35+2.13%-0.9810.1511.8413.5315.2216.9218.6120.321.9923.68
21W2716.4+0.05+0.31%-3.1610.1611.8513.5515.2416.9318.6320.3222.0223.71
21W2616.35+0.05+0.31%-3.6910.1911.8813.5815.2816.9818.6720.3722.0723.77
21W2516.3-0.1-0.61%-4.0110.1911.8913.5815.2816.9818.6820.3822.0823.77
21W2416.4-0.7-4.09%-2.8310.1311.8113.515.1916.8818.5620.2521.9423.63
21W2317.100%+2.0410.0511.7313.4115.0816.7618.4320.1121.7823.46
21W2217.1+0.25+1.48%+3.569.90711.5613.2114.8616.5118.1619.8121.4623.12
21W2116.85+0.05+0.3%+3.599.75911.3913.0114.6416.2717.8919.5221.1422.77
21W2016.8-1.2-6.67%+5.089.59311.1912.7914.3915.9917.5919.1920.7822.38
21W1918+0.3+1.69%+14.89.41110.9812.5514.1215.6817.2518.8220.3921.96
21W1817.7+0.55+3.21%+15.99.16210.6912.2213.7415.2716.818.3219.8521.38
21W1717.15+0.15+0.88%+15.28.93510.4211.9113.414.8916.3817.8719.3620.85
21W161700%+16.58.75510.2111.6713.1314.5916.0517.5118.9720.43
21W1517+0.05+0.29%+18.98.57810.0111.4412.8714.315.7317.1618.5820.01
21W1416.95+0.55+3.35%+21.38.3869.78411.1812.5813.9815.3716.7718.1719.57
21W1316.4+1.45+9.7%+20.18.199.55510.9212.2813.6515.0116.3817.7419.11
21W1214.95+0.1+0.67%+11.98.0199.35610.6912.0313.3714.716.0417.3718.71
21W1114.85+0.95+6.83%+12.97.8959.2110.5311.8413.1614.4715.7917.118.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1013.900%+7.377.7689.06210.3611.6512.9514.2415.5416.8318.12
21W0913.9+0.65+4.91%+8.537.6858.96510.2511.5312.8114.0915.3716.6517.93
21W0813.25+0.4+3.11%+4.657.5978.86310.1311.412.6613.9315.1916.4617.73
21W0612.85+0.25+1.98%+2.37.5378.79310.0511.3112.5613.8215.0716.3317.59
21W0512.6-0.2-1.56%+0.927.4918.7399.98811.2412.4813.7314.9816.2317.48
21W0412.8-0.45-3.4%+3.077.4528.6939.93511.1812.4213.6614.916.1417.39
21W0313.25+0.1+0.76%+7.227.4158.659.88611.1212.3613.5914.8316.0617.3
21W0213.15+0.3+2.33%+7.417.3458.579.79411.0212.2413.4714.6915.9117.14
21W0112.85+0.15+1.18%+5.97.2818.4949.70810.9212.1313.3514.5615.7716.99
20W5212.700%+5.397.238.4359.6410.8412.0513.2514.4615.6616.87
20W5112.7+0.45+3.67%+6.287.178.3659.5610.7511.9513.1414.3415.5316.73
20W5012.25+0.15+1.24%+3.017.1358.3259.51410.711.8913.0814.2715.4616.65
20W4912.100%+2.017.1178.3039.48910.6811.8613.0514.2315.4216.61
20W4812.1+0.1+0.83%+2.417.0898.2719.45210.6311.821314.1815.3616.54
20W4712+0.05+0.42%+1.897.0668.2449.42210.611.7812.9514.1315.3116.49
20W4611.95+0.1+0.84%+1.777.0458.229.39410.5711.7412.9214.0915.2616.44
20W4511.85+0.1+0.85%+1.057.0368.2099.38210.5511.7312.914.0715.2416.42
20W4411.75-0.25-2.08%+0.267.0328.2039.37510.5511.7212.8914.0615.2416.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4312+0.25+2.13%+2.677.0138.1829.35110.5211.6912.8614.0315.1916.36
20W4211.7500%+0.896.9888.1529.31710.4811.6512.8113.9815.1416.3
20W4111.7500%+0.966.9838.1479.31110.4711.6412.813.9715.1316.29
20W4011.75+0.35+3.07%+0.736.9998.1669.33210.511.6712.831415.1616.33
20W3911.4-0.55-4.6%-2.447.0118.1799.34810.5211.6812.8514.0215.1916.36
20W3811.95+0.1+0.84%+27.0298.2019.37210.5411.7212.8914.0615.2316.4
20W3711.85+0.35+3.04%+1.227.0258.1959.36610.5411.7112.8814.0515.2216.39
20W3611.5-0.1-0.86%-1.617.0138.1829.35110.5211.6912.8614.0315.1916.36
20W3511.6+0.05+0.43%-0.927.0258.1959.36610.5411.7112.8814.0515.2216.39
20W3411.55-0.2-1.7%-1.157.0118.1799.34810.5211.6812.8514.0215.1916.36
20W3311.7500%+0.567.0118.1799.34810.5211.6812.8514.0215.1916.36
20W3211.75+0.4+3.52%+0.896.9888.1529.31710.4811.6512.8113.9815.1416.3
20W3111.35-0.1-0.87%-2.036.9518.1099.26810.4311.5812.7413.915.0616.22
20W3011.45-0.2-1.72%-0.96.9328.0889.24310.411.5512.7113.8615.0216.18
20W2911.65-0.45-3.72%+1.476.8888.0379.18510.3311.4812.6313.7814.9216.07
20W2812.1+0.1+0.83%+6.16.8427.9839.12310.2611.412.5413.6814.8215.97
20W2712+0.2+1.69%+6.346.7717.8999.02810.1611.2812.4113.5414.6715.8
20W2611.8-0.05-0.42%+5.796.6927.8088.92310.0411.1512.2713.3814.515.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2511.85+0.25+2.16%+7.396.6217.7248.8289.93111.0312.1413.2414.3415.45
20W2411.6-0.15-1.28%+6.86.5177.6038.6899.77510.8611.9513.0314.1215.21
20W2311.75+0.45+3.98%+9.266.4527.5288.6039.67810.7511.8312.913.9815.06
20W2211.3-0.25-2.16%+5.466.4297.5018.5729.64410.7211.7912.8613.9315
20W2111.55+0.3+2.67%+7.756.4327.5038.5759.64710.7211.7912.8613.9415.01
20W2011.25+0.3+2.74%+4.886.4367.5098.5829.65410.7311.812.8713.9415.02
20W1910.9500%+1.796.4557.538.6069.68210.7611.8312.9113.9915.06
20W1810.95+0.45+4.29%+1.176.4947.5768.6589.74110.8211.9112.9914.0715.15
20W1710.5-0.15-1.41%-3.536.5317.6198.7089.79610.8811.9713.0614.1515.24
20W1610.65+0.1+0.95%-3.186.67.78.89.91112.113.214.315.4
20W1510.55+0.25+2.43%-4.926.6587.7678.8779.98711.112.2113.3214.4315.53
20W1410.3+0.05+0.49%-7.976.7157.8358.95410.0711.1912.3113.4314.5515.67
20W1310.25+0.65+6.77%-9.176.7717.8999.02810.1611.2812.4113.5414.6715.8
20W129.6-0.6-5.88%-15.46.8087.9429.07710.2111.3512.4813.6214.7515.88
20W1110.2-1.05-9.33%-10.96.878.0159.1610.3111.4512.613.7414.8916.03
20W1011.25-0.1-0.88%-2.276.9078.0589.20910.3611.5112.6613.8114.9716.12
20W0911.35-0.3-2.58%-1.216.8938.0429.19110.3411.4912.6413.7914.9416.08
20W0811.6500%+1.686.8758.029.16610.3111.4612.613.7514.916.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0711.65-0.15-1.27%+2.166.8427.9839.12310.2611.412.5413.6814.8215.97
20W0611.8+0.05+0.43%+46.8087.9429.07710.2111.3512.4813.6214.7515.88
20W0511.75-0.25-2.08%+4.126.7717.8999.02810.1611.2812.4113.5414.6715.8
20W0412+0.1+0.84%+76.7297.8518.97210.0911.2212.3413.4614.5815.7
20W0311.9+0.1+0.85%+6.916.6787.7928.90510.0211.1312.2413.3614.4715.58
20W0211.8+0.3+2.61%+6.796.637.7358.849.94511.0512.1613.2614.3615.47
20W0111.5+0.45+4.07%+4.886.5797.6768.7729.86910.9712.0613.1614.2515.35
19W5211.05+0.1+0.91%+1.386.547.638.729.8110.911.9913.0814.1715.26
19W5110.95-0.05-0.45%+0.716.5247.6118.6989.78610.8711.9613.0514.1315.22
19W5011+0.05+0.46%+1.176.5247.6118.6989.78610.8711.9613.0514.1315.22
19W4910.9500%+0.896.5127.5988.6839.76810.8511.9413.0214.1115.2
19W4810.9500%+1.066.5017.5848.6689.75110.8311.921314.0815.17
19W4710.95+0.05+0.46%+1.436.4787.5578.6379.71710.811.8812.9614.0315.11
19W4610.9-0.1-0.91%+1.46.457.5258.69.67510.7511.8212.913.9715.05
19W4511+0.15+1.38%+2.776.4227.4938.5639.63310.711.7712.8413.9114.99
19W4410.85-0.05-0.46%+1.86.3957.468.5269.59210.6611.7212.7913.8514.92
19W4310.9+0.05+0.46%+2.246.3977.4638.5299.59510.6611.7312.7913.8614.93
19W4210.85+0.15+1.4%+1.666.4047.4718.5389.60610.6711.7412.8113.8714.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4110.7+0.05+0.47%+0.186.4087.4778.5459.61310.6811.7512.8213.8814.95
19W4010.65-0.05-0.47%-0.366.4137.4828.5519.6210.6911.7612.8313.8914.96
19W3910.7-0.25-2.28%+0.116.4137.4828.5519.6210.6911.7612.8313.8914.96
19W3810.95+0.2+1.86%+2.456.4137.4828.5519.6210.6911.7612.8313.8914.96
19W3710.75+0.05+0.47%+0.686.4067.4748.5429.60910.6811.7412.8113.8814.95
19W3610.7+0.25+2.39%+0.516.3887.4528.5179.58210.6511.7112.7813.8414.9
19W3510.45+0.1+0.97%-1.76.3787.4428.5059.56810.6311.6912.7613.8214.88
19W3410.35+0.05+0.49%-2.686.3817.4448.5089.57110.6311.712.7613.8314.89
19W3310.3-0.1-0.96%-3.156.3817.4448.5089.57110.6311.712.7613.8314.89
19W3210.4-0.5-4.59%-2.176.3787.4428.5059.56810.6311.6912.7613.8214.88
19W3110.9-0.15-1.36%+2.616.3747.4368.4989.56110.6211.6912.7513.8114.87
19W3011.05+0.1+0.91%+4.366.3537.4128.4719.5310.5911.6512.7113.7714.82
19W2910.95+0.15+1.39%+3.986.3187.3728.4259.47810.5311.5812.6413.6914.74
19W2810.8+0.15+1.41%+3.016.2917.3398.3889.43610.4811.5312.5813.6314.68
19W2710.65-0.05-0.47%+1.886.2727.3188.3639.40810.4511.512.5413.5914.64
19W2610.7-0.1-0.93%+2.546.2617.3048.3489.39110.4311.4812.5213.5714.61
19W2510.8+0.45+4.35%+3.656.2527.2938.3359.37710.4211.4612.513.5514.59
19W2410.35-0.15-1.43%-0.446.2387.2778.3179.35710.411.4412.4813.5214.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2310.500%+1.076.2337.2728.3119.3510.3911.4312.4713.5114.54
19W2210.5+0.15+1.45%+1.376.2157.258.2869.32210.3611.3912.4313.4714.5
19W2110.35+0.1+0.98%+0.226.1967.2298.2629.29410.3311.3612.3913.4314.46
19W2010.25-0.05-0.49%-0.526.1827.2138.2439.27310.311.3312.3613.414.43
19W1910.3-0.15-1.44%+0.176.1697.1988.2269.25410.2811.3112.3413.3714.4
19W1810.45+0.15+1.46%+1.946.1517.1768.2019.22610.2511.2812.313.3314.35

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。