| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 13.95 | 0 | 0% | 0.72% | 13.95 | 13.95 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,254 | 1.01億 | 1,849 | 3.9張/筆 | 13.92元 | 1.14 | 24.05 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,567 | 3,580萬 | 1,267 | 2張/筆 | 13.95元 | -0.05 (-0.36%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 13.95 | +0.05 | +0.36% | +3.02 | 8.125 | 9.479 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 | 24Q1 | 13.9 | +1.65 | +13.5% | +1.06 | 8.253 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.51 | 17.88 | 19.26 | 23Q4 | 12.25 | +0.6 | +5.15% | -12.5 | 8.403 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.81 | 18.21 | 19.61 | 23Q3 | 11.65 | -0.4 | -3.32% | -17.1 | 8.433 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.87 | 18.27 | 19.68 | 23Q2 | 12.05 | -0.3 | -2.43% | -14.3 | 8.438 | 9.844 | 11.25 | 12.66 | 14.06 | 15.47 | 16.88 | 18.28 | 19.69 | 23Q1 | 12.35 | +1.05 | +9.29% | -12 | 8.423 | 9.826 | 11.23 | 12.63 | 14.04 | 15.44 | 16.85 | 18.25 | 19.65 | 22Q4 | 11.3 | -0.25 | -2.16% | -18.5 | 8.323 | 9.71 | 11.1 | 12.48 | 13.87 | 15.26 | 16.65 | 18.03 | 19.42 | 22Q3 | 11.55 | -3 | -20.6% | -16.7 | 8.32 | 9.707 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 | 22Q2 | 14.55 | -2.2 | -13.1% | +5.47 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.93 | 19.31 | 22Q1 | 16.75 | +0.7 | +4.36% | +24.3 | 8.085 | 9.433 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 | 21Q4 | 16.05 | -0.1 | -0.62% | +23.9 | 7.773 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.55 | 16.84 | 18.14 | 21Q3 | 16.15 | -0.35 | -2.12% | +30.1 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.38 | 21Q2 | 16.5 | -0.4 | -2.37% | +38 | 7.174 | 8.37 | 9.565 | 10.76 | 11.96 | 13.15 | 14.35 | 15.54 | 16.74 | 21Q1 | 16.9 | +4.05 | +31.5% | +47.2 | 6.887 | 8.034 | 9.182 | 10.33 | 11.48 | 12.63 | 13.77 | 14.92 | 16.07 | 20Q4 | 12.85 | +1.1 | +9.36% | +17.6 | 6.554 | 7.646 | 8.739 | 9.831 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 | 20Q3 | 11.75 | 0 | 0% | +10.4 | 6.386 | 7.45 | 8.515 | 9.579 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 | 20Q2 | 11.75 | +1.4 | +13.5% | +12.8 | 6.253 | 7.295 | 8.337 | 9.379 | 10.42 | 11.46 | 12.51 | 13.55 | 14.59 | 20Q1 | 10.35 | -0.9 | -8% | +1.14 | 6.14 | 7.163 | 8.187 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 11.25 | +0.55 | +5.14% | +10.9 | 6.088 | 7.102 | 8.117 | 9.131 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 | 19Q3 | 10.7 | 0 | 0% | +8.14 | 5.937 | 6.926 | 7.915 | 8.905 | 9.894 | 10.88 | 11.87 | 12.86 | 13.85 | 19Q2 | 10.7 | +0.2 | +1.9% | +10.6 | 5.803 | 6.77 | 7.737 | 8.705 | 9.672 | 10.64 | 11.61 | 12.57 | 13.54 | 19Q1 | 10.5 | +0.97 | +10.2% | +11.2 | 5.667 | 6.611 | 7.555 | 8.5 | 9.444 | 10.39 | 11.33 | 12.28 | 13.22 | 18Q4 | 9.53 | -1.17 | -10.9% | +3.21 | 5.54 | 6.463 | 7.387 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 | 18Q3 | 10.7 | -0.05 | -0.47% | +17.8 | 5.448 | 6.356 | 7.264 | 8.172 | 9.08 | 9.988 | 10.9 | 11.8 | 12.71 | 18Q2 | 10.75 | +0.5 | +4.88% | +21.3 | 5.316 | 6.201 | 7.087 | 7.973 | 8.859 | 9.745 | 10.63 | 11.52 | 12.4 | 18Q1 | 10.25 | +0.76 | +8.01% | +18 | 5.212 | 6.081 | 6.949 | 7.818 | 8.687 | 9.555 | 10.42 | 11.29 | 12.16 | 17Q4 | 9.49 | +0.41 | +4.52% | +11 | 5.132 | 5.987 | 6.843 | 7.698 | 8.553 | 9.409 | 10.26 | 11.12 | 11.97 | 17Q3 | 9.08 | -0.42 | -4.42% | +7.34 | 5.076 | 5.921 | 6.767 | 7.613 | 8.459 | 9.305 | 10.15 | 11 | 11.84 | 17Q2 | 9.5 | +0.2 | +2.15% | +12.8 | 5.052 | 5.893 | 6.735 | 7.577 | 8.419 | 9.261 | 10.1 | 10.94 | 11.79 | 17Q1 | 9.3 | +1.07 | +13% | +10.5 | 5.051 | 5.892 | 6.734 | 7.576 | 8.418 | 9.259 | 10.1 | 10.94 | 11.78 | 16Q4 | 8.23 | +0.2 | +2.49% | -2.33 | 5.056 | 5.899 | 6.741 | 7.584 | 8.427 | 9.269 | 10.11 | 10.95 | 11.8 | 16Q3 | 8.03 | +0.06 | +0.75% | -6.34 | 5.144 | 6.001 | 6.859 | 7.716 | 8.573 | 9.431 | 10.29 | 11.15 | 12 | 16Q2 | 7.97 | 0 | 0% | -8.87 | 5.248 | 6.122 | 6.997 | 7.871 | 8.746 | 9.62 | 10.5 | 11.37 | 12.24 | 16Q1 | 7.97 | +0.28 | +3.64% | -10.6 | 5.349 | 6.241 | 7.132 | 8.024 | 8.915 | 9.807 | 10.7 | 11.59 | 12.48 | 15Q4 | 7.69 | -0.36 | -4.47% | -15.5 | 5.458 | 6.368 | 7.277 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 | 15Q3 | 8.05 | -0.63 | -7.26% | -13.3 | 5.573 | 6.501 | 7.43 | 8.359 | 9.288 | 10.22 | 11.15 | 12.07 | 13 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 8.68 | +0.03 | +0.35% | -7.27 | 5.617 | 6.553 | 7.489 | 8.425 | 9.361 | 10.3 | 11.23 | 12.17 | 13.11 | 15Q1 | 8.65 | +0.29 | +3.47% | -8.71 | 5.685 | 6.633 | 7.58 | 8.528 | 9.475 | 10.42 | 11.37 | 12.32 | 13.27 | 14Q4 | 8.36 | -0.24 | -2.79% | -12.9 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14Q3 | 8.6 | -0.88 | -9.28% | -11.7 | 5.847 | 6.822 | 7.796 | 8.771 | 9.745 | 10.72 | 11.69 | 12.67 | 13.64 | 14Q2 | 9.48 | +0.07 | +0.74% | -4.56 | 5.96 | 6.953 | 7.946 | 8.939 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 | 14Q1 | 9.41 | -0.58 | -5.81% | -7.9 | 6.131 | 7.152 | 8.174 | 9.196 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 13Q4 | 9.99 | -0.11 | -1.09% | -7.25 | 6.463 | 7.54 | 8.617 | 9.694 | 10.77 | 11.85 | 12.93 | 14 | 15.08 | 13Q3 | 10.1 | +0.1 | +1% | -8.29 | 6.608 | 7.709 | 8.811 | 9.912 | 11.01 | 12.11 | 13.22 | 14.32 | 15.42 | 13Q2 | 10 | -0.15 | -1.48% | -8.75 | 6.575 | 7.671 | 8.767 | 9.863 | 10.96 | 12.05 | 13.15 | 14.25 | 15.34 | 13Q1 | 10.15 | +0.17 | +1.7% | -7.09 | 6.555 | 7.647 | 8.739 | 9.832 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 | 12Q4 | 9.98 | +1.05 | +11.8% | -8.61 | 6.552 | 7.644 | 8.736 | 9.828 | 10.92 | 12.01 | 13.1 | 14.2 | 15.29 | 12Q3 | 8.93 | -1.12 | -11.1% | -18.5 | 6.573 | 7.669 | 8.764 | 9.86 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 | 12Q2 | 10.05 | -0.1 | -0.99% | -9.17 | 6.639 | 7.746 | 8.852 | 9.959 | 11.07 | 12.17 | 13.28 | 14.38 | 15.49 | 12Q1 | 10.15 | +0.05 | +0.5% | -7.8 | 6.605 | 7.706 | 8.807 | 9.908 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 | 11Q4 | 10.1 | -0.75 | -6.91% | -6.18 | 6.46 | 7.536 | 8.613 | 9.689 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 11Q3 | 10.85 | -2.05 | -15.9% | +4.84 | 6.21 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 | 11Q2 | 12.9 | -3.15 | -19.6% | +29.1 | 5.994 | 6.993 | 7.992 | 8.991 | 9.99 | 10.99 | 11.99 | 12.99 | 13.99 | 11Q1 | 16.05 | +3.15 | +24.4% | +65.8 | 5.807 | 6.775 | 7.743 | 8.711 | 9.678 | 10.65 | 11.61 | 12.58 | 13.55 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 12.9 | +3.46 | +36.7% | +38.1 | 5.605 | 6.539 | 7.473 | 8.407 | 9.341 | 10.27 | 11.21 | 12.14 | 13.08 | 10Q3 | 9.44 | -0.15 | -1.56% | +3.27 | 5.485 | 6.399 | 7.313 | 8.227 | 9.141 | 10.05 | 10.97 | 11.88 | 12.8 | 10Q2 | 9.59 | -0.51 | -5.05% | +3.86 | 5.54 | 6.463 | 7.387 | 8.31 | 9.233 | 10.16 | 11.08 | 12 | 12.93 | 10Q1 | 10.1 | -0.3 | -2.88% | +8.4 | 5.591 | 6.522 | 7.454 | 8.386 | 9.318 | 10.25 | 11.18 | 12.11 | 13.04 | 09Q4 | 10.4 | +0.15 | +1.46% | +11.6 | 5.593 | 6.525 | 7.457 | 8.39 | 9.322 | 10.25 | 11.19 | 12.12 | 13.05 | 09Q3 | 10.25 | +0.88 | +9.39% | +9.62 | 5.611 | 6.546 | 7.481 | 8.416 | 9.351 | 10.29 | 11.22 | 12.16 | 13.09 | 09Q2 | 9.37 | +2.13 | +29.4% | +0.61 | 5.588 | 6.519 | 7.451 | 8.382 | 9.313 | 10.24 | 11.18 | 12.11 | 13.04 | 09Q1 | 7.24 | +2.14 | +42% | -22.8 | 5.63 | 6.568 | 7.506 | 8.444 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 | 08Q4 | 5.1 | -1.44 | -22% | -47.2 | 5.8 | 6.767 | 7.733 | 8.7 | 9.667 | 10.63 | 11.6 | 12.57 | 13.53 | 08Q3 | 6.54 | -2.62 | -28.6% | -35.7 | 6.103 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 | 08Q2 | 9.16 | -2.84 | -23.7% | -13.5 | 6.356 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 | 08Q1 | 12 | +1.5 | +14.3% | +9.92 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 07Q4 | 10.5 | -0.05 | -0.47% | -5.41 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 07Q3 | 10.55 | -0.05 | -0.47% | -6.53 | 6.773 | 7.901 | 9.03 | 10.16 | 11.29 | 12.42 | 13.55 | 14.67 | 15.8 | 07Q2 | 10.6 | +0.45 | +4.43% | -7.46 | 6.873 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.75 | 14.89 | 16.04 | 07Q1 | 10.15 | -0.6 | -5.58% | -12.3 | 6.948 | 8.105 | 9.263 | 10.42 | 11.58 | 12.74 | 13.9 | 15.05 | 16.21 | 06Q4 | 10.75 | +0.95 | +9.69% | -8.64 | 7.06 | 8.237 | 9.413 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 06Q3 | 9.8 | -0.4 | -3.92% | -16.1 | 7.005 | 8.173 | 9.34 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 10.2 | -0.45 | -4.23% | -11.8 | 6.943 | 8.1 | 9.257 | 10.41 | 11.57 | 12.73 | 13.89 | 15.04 | 16.2 | 06Q1 | 10.65 | -0.5 | -4.48% | -6.85 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 05Q4 | 11.15 | -0.45 | -3.88% | +0.64 | 6.648 | 7.755 | 8.863 | 9.971 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 | 05Q3 | 11.6 | -1.45 | -11.1% | +7.87 | 6.453 | 7.528 | 8.603 | 9.679 | 10.75 | 11.83 | 12.91 | 13.98 | 15.06 | 05Q2 | 13.05 | -1.15 | -8.1% | +27.8 | 6.128 | 7.149 | 8.17 | 9.191 | 10.21 | 11.23 | 12.26 | 13.28 | 14.3 | 05Q1 | 14.2 | +1.45 | +11.4% | +45.8 | 5.843 | 6.816 | 7.79 | 8.764 | 9.738 | 10.71 | 11.69 | 12.66 | 13.63 | 04Q4 | 12.75 | +0.2 | +1.59% | +38 | 5.545 | 6.469 | 7.393 | 8.318 | 9.242 | 10.17 | 11.09 | 12.01 | 12.94 | 04Q3 | 12.55 | +0.45 | +3.72% | +41.5 | 5.32 | 6.207 | 7.093 | 7.98 | 8.867 | 9.753 | 10.64 | 11.53 | 12.41 | 04Q2 | 12.1 | -0.3 | -2.42% | +44.8 | 5.015 | 5.851 | 6.687 | 7.523 | 8.358 | 9.194 | 10.03 | 10.87 | 11.7 | 04Q1 | 12.4 | +2.75 | +28.5% | +54.4 | 4.82 | 5.623 | 6.427 | 7.23 | 8.033 | 8.837 | 9.64 | 10.44 | 11.25 | 03Q4 | 9.65 | +1.1 | +12.9% | +25.7 | 4.605 | 5.373 | 6.14 | 6.908 | 7.675 | 8.443 | 9.21 | 9.978 | 10.75 | 03Q3 | 8.55 | 0 | 0% | +16.5 | 4.405 | 5.139 | 5.873 | 6.608 | 7.342 | 8.076 | 8.81 | 9.544 | 10.28 | 03Q2 | 8.55 | +2.15 | +33.6% | +20 | 4.275 | 4.988 | 5.7 | 6.413 | 7.125 | 7.838 | 8.55 | 9.263 | 9.975 | 03Q1 | 6.4 | -0.85 | -11.7% | -10.1 | 4.273 | 4.985 | 5.697 | 6.409 | 7.121 | 7.833 | 8.545 | 9.257 | 9.969 | 02Q4 | 7.25 | +2.15 | +42.2% | -2.68 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 10.43 | 02Q3 | 5.1 | -2.25 | -30.6% | -33.8 | 4.625 | 5.396 | 6.167 | 6.938 | 7.708 | 8.479 | 9.25 | 10.02 | 10.79 | 02Q2 | 7.35 | -0.9 | -10.9% | -12.2 | 5.025 | 5.863 | 6.7 | 7.538 | 8.375 | 9.213 | 10.05 | 10.89 | 11.73 | 02Q1 | 8.25 | 0 | 0% | -8.97 | 5.438 | 6.344 | 7.25 | 8.156 | 9.063 | 9.969 | 10.88 | 11.78 | 12.69 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01Q4 | 8.25 | +1.8 | +27.9% | -15.4 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 10.73 | 11.7 | 12.68 | 13.65 | 01Q3 | 6.45 | -1.75 | -21.3% | -37.9 | 6.228 | 7.265 | 8.303 | 9.341 | 10.38 | 11.42 | 12.46 | 13.49 | 14.53 | 01Q2 | 8.2 | +0.1 | +1.23% | -26.5 | 6.695 | 7.811 | 8.927 | 10.04 | 11.16 | 12.27 | 13.39 | 14.51 | 15.62 | 01Q1 | 8.1 | +2.45 | +43.4% | -32 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 00Q4 | 5.65 | -0.3 | -5.04% | -55.9 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 | 00Q3 | 5.95 | -2.55 | -30% | -57 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.61 | 18 | 19.38 | 00Q2 | 8.5 | -1.85 | -17.9% | -42.3 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.16 | 20.64 | 00Q1 | 10.35 | 0 | 0% | -34.9 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 | 99Q4 | 10.35 | -2.75 | -21% | -40.2 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.5 | 24.23 | 99Q3 | 13.1 | -2.5 | -16% | -29.2 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 | 99Q2 | 15.6 | -0.9 | -5.45% | -20.3 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 99Q1 | 16.5 | +0.7 | +4.43% | -16.9 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.81 | 27.8 | 98Q4 | 15.8 | 0 | 0% | -21 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 98Q3 | 15.8 | -1.5 | -8.67% | -23 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 | 98Q2 | 17.3 | -1.4 | -7.49% | -15.6 | 12.3 | 14.36 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 | 98Q1 | 18.7 | +0.5 | +2.75% | -15 | 13.2 | 15.4 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 | 97Q4 | 18.2 | +1.5 | +8.98% | -22.7 | 14.13 | 16.49 | 18.84 | 21.2 | 23.56 | 25.91 | 28.27 | 30.62 | 32.98 | 97Q3 | 16.7 | -5.8 | -25.8% | -34.5 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.07 | 30.62 | 33.17 | 35.72 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 97Q2 | 22.5 | -4.6 | -17% | -19.6 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.17 | 97Q1 | 27.1 | +2.3 | +9.27% | -11.9 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40 | 43.08 | 96Q4 | 24.8 | -1.2 | -4.62% | -23.5 | 19.45 | 22.69 | 25.93 | 29.17 | 32.41 | 35.66 | 38.9 | 42.14 | 45.38 | 96Q3 | 26 | +7.11 | +37.6% | -26.8 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.07 | 42.62 | 46.17 | 49.72 | 96Q2 | 18.89 | +0.69 | +3.79% | -48.5 | 21.99 | 25.66 | 29.32 | 32.99 | 36.66 | 40.32 | 43.99 | 47.65 | 51.32 | 96Q1 | 18.2 | -4 | -18% | -53.7 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.26 | 47.2 | 51.13 | 55.06 | 95Q4 | 22.2 | +6.7 | +43.2% | -48.4 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 | 47.33 | 51.63 | 55.93 | 60.23 | 95Q3 | 15.5 | -19.79 | -56.1% | -65.6 | 27.06 | 31.57 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.64 | 63.15 | 95Q2 | 35.29 | -2 | -5.36% | -26.2 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 | 95Q1 | 37.29 | -4.41 | -10.6% | -28.1 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 | 94Q4 | 41.7 | -4.6 | -9.94% | -25.2 | 33.46 | 39.04 | 44.61 | 50.19 | 55.77 | 61.34 | 66.92 | 72.5 | 78.07 | 94Q3 | 46.3 | -9.7 | -17.3% | -20.8 | 35.08 | 40.92 | 46.77 | 52.61 | 58.46 | 64.3 | 70.15 | 76 | 81.84 | 94Q2 | 56 | +9.2 | +19.7% | -10.4 | 37.48 | 43.73 | 49.98 | 56.23 | 62.48 | 68.72 | 74.97 | 81.22 | 87.46 | 94Q1 | 46.8 | -15.2 | -24.5% | -35.1 | 43.24 | 50.44 | 57.65 | 64.85 | 72.06 | 79.26 | 86.47 | 93.68 | 100.9 | 93Q4 | 62 | +22.3 | +56.2% | -21 | 47.1 | 54.94 | 62.79 | 70.64 | 78.49 | 86.34 | 94.19 | 102 | 109.9 | 93Q3 | 39.7 | -11.3 | -22.2% | | | | | | | | | | | 93Q2 | 51 | -11.5 | -18.4% | | | | | | | | | | | 93Q1 | 62.5 | +15.3 | +32.4% | | | | | | | | | | | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 92Q4 | 47.2 | -0.8 | -1.67% | | | | | | | | | | | 92Q3 | 48 | -35.5 | -42.5% | | | | | | | | | | | 92Q2 | 83.5 | -1 | -1.18% | | | | | | | | | | | 92Q1 | 84.5 | +10.5 | +14.2% | | | | | | | | | | | 91Q4 | 74 | -20.5 | -21.7% | | | | | | | | | | | 91Q3 | 94.5 | -76.5 | -44.7% | | | | | | | | | | | 91Q2 | 171 | +47 | +37.9% | | | | | | | | | | | 91Q1 | 124 | +34 | +37.8% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|