| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 13.85 | +0.05 | +0.36% | 0.72% | 13.9 | 13.95 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,525 | 7,673萬 | 3,123 | 1.8張/筆 | 13.89元 | 1.14 | 23.97 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,267 | 8,648萬 | 2,477 | 2.5張/筆 | 13.8元 | +0.15 (+1.09%) | 連漲連跌: 連2漲 ( +0.2元 / +1.46%) 財報評分: 最新52分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 13.9 | +0.2 | +1.46% | +10.8 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 | 24W12 | 13.7 | -0.2 | -1.44% | +10.3 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 | 24W11 | 13.9 | +1.4 | +11.2% | +13.4 | 7.355 | 8.58 | 9.806 | 11.03 | 12.26 | 13.48 | 14.71 | 15.94 | 17.16 | 24W10 | 12.5 | +0.25 | +2.04% | +3.5 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 | 24W09 | 12.25 | +0.15 | +1.24% | +2.12 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 | 24W08 | 12.1 | -0.05 | -0.41% | +1.29 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 | 24W07 | 12.15 | -0.1 | -0.82% | +2.03 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 | 24W06 | 12.25 | +0.1 | +0.82% | +3.21 | 7.122 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 | 24W05 | 12.15 | +0.2 | +1.67% | +2.9 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 | 24W04 | 11.95 | 0 | 0% | +1.57 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 | 24W03 | 11.95 | -0.1 | -0.83% | +1.84 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.26 | 16.43 | 24W02 | 12.05 | -0.25 | -2.03% | +2.92 | 7.025 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 | 24W01 | 12.3 | +0.05 | +0.41% | +5.2 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 | 23W52 | 12.25 | +0.7 | +6.06% | +5.18 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 | 23W51 | 11.55 | 0 | 0% | -0.43 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 23W50 | 11.55 | +0.1 | +0.87% | -0.53 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.26 | 23W49 | 11.45 | -0.15 | -1.29% | -1.59 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 23W48 | 11.6 | 0 | 0% | -0.53 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 11.6 | -0.05 | -0.43% | -0.66 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 | 23W46 | 11.65 | +0.2 | +1.75% | -0.3 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 23W45 | 11.45 | -0.15 | -1.29% | -2.04 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 | 23W44 | 11.6 | +0.05 | +0.43% | -1.08 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 | 23W43 | 11.55 | -0.05 | -0.43% | -1.73 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 | 23W42 | 11.6 | -0.25 | -2.11% | -1.6 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 | 23W41 | 11.85 | +0.15 | +1.28% | +0.42 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 23W40 | 11.7 | +0.05 | +0.43% | -0.88 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.53 | 23W39 | 11.65 | -0.05 | -0.43% | -1.37 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 | 23W38 | 11.7 | -0.15 | -1.27% | -1.2 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 | 23W37 | 11.85 | +0.05 | +0.42% | -0.13 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.42 | 16.61 | 23W36 | 11.8 | 0 | 0% | -0.74 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 | 23W35 | 11.8 | +0.1 | +0.85% | -1 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.5 | 16.69 | 23W34 | 11.7 | 0 | 0% | -2.19 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 | 23W33 | 11.7 | -0.25 | -2.09% | -2.72 | 7.216 | 8.419 | 9.622 | 10.82 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 | 23W32 | 11.95 | 0 | 0% | -1.08 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.91 | 23W31 | 11.95 | -0.05 | -0.42% | -1.15 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 | 23W30 | 12 | +0.25 | +2.13% | -0.95 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 11.75 | -0.15 | -1.26% | -3.23 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 | 23W28 | 11.9 | +0.1 | +0.85% | -2.34 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 23W27 | 11.8 | -0.25 | -2.07% | -3.52 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 | 23W26 | 12.05 | +0.05 | +0.42% | -1.76 | 7.359 | 8.586 | 9.812 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 | 23W25 | 12 | -0.15 | -1.23% | -2.35 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.2 | 23W24 | 12.15 | -0.05 | -0.41% | -1.92 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.34 | 23W23 | 12.2 | -0.15 | -1.21% | -1.52 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.34 | 23W22 | 12.35 | -0.2 | -1.59% | -0.9 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 | 23W21 | 12.55 | +0.15 | +1.21% | +0.55 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.47 | 23W20 | 12.4 | +0.35 | +2.9% | -0.68 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 23W19 | 12.05 | -0.25 | -2.03% | -3.69 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.27 | 17.52 | 23W18 | 12.3 | -0.05 | -0.4% | -2.05 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.33 | 17.58 | 23W17 | 12.35 | +0.05 | +0.41% | -2.16 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 | 23W16 | 12.3 | -0.2 | -1.6% | -2.47 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.4 | 17.66 | 23W15 | 12.5 | +0.25 | +2.04% | -0.79 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 23W14 | 12.25 | -0.1 | -0.81% | -2.21 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.29 | 17.54 | 23W13 | 12.35 | -0.95 | -7.14% | -0.83 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 | 23W12 | 13.3 | +1.15 | +9.47% | +7.46 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 12.15 | -1 | -7.6% | -0.69 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 23W10 | 13.15 | +0.55 | +4.37% | +7.99 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 | 23W09 | 12.6 | 0 | 0% | +4.66 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 | 23W08 | 12.6 | -0.15 | -1.18% | +5.34 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 | 23W07 | 12.75 | +0.1 | +0.79% | +7.56 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 | 23W06 | 12.65 | -0.5 | -3.8% | +7.69 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.44 | 23W05 | 13.15 | +0.95 | +7.79% | +13.1 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 | 23W03 | 12.2 | +0.05 | +0.41% | +6.48 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 | 23W02 | 12.15 | +0.6 | +5.19% | +6.65 | 6.835 | 7.975 | 9.114 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 | 23W01 | 11.55 | +0.25 | +2.21% | +1.9 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.74 | 15.87 | 22W53 | 11.3 | -0.05 | -0.44% | -0.37 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 | 22W52 | 11.35 | -0.1 | -0.87% | -0.1 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 | 22W51 | 11.45 | +0.05 | +0.44% | +0.03 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 | 22W50 | 11.4 | +0.05 | +0.44% | -1.23 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 | 22W49 | 11.35 | -0.25 | -2.16% | -2.64 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.16 | 16.32 | 22W48 | 11.6 | +0.4 | +3.57% | -1.69 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 22W47 | 11.2 | -0.15 | -1.32% | -6.06 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 | 22W46 | 11.35 | +0.3 | +2.71% | -6.23 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 11.05 | +0.05 | +0.45% | -10.1 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.2 | 22W44 | 11 | -0.35 | -3.08% | -11.7 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 | 22W43 | 11.35 | -0.05 | -0.44% | -10.6 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 | 22W42 | 11.4 | -0.25 | -2.15% | -11.3 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 | 22W41 | 11.65 | +0.1 | +0.87% | -10 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 | 22W40 | 11.55 | -0.9 | -7.23% | -11.8 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.02 | 18.33 | 22W39 | 12.45 | -0.25 | -1.97% | -6.31 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.27 | 18.6 | 22W38 | 12.7 | -0.2 | -1.55% | -6.22 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 | 22W37 | 12.9 | -0.3 | -2.27% | -6.37 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 | 22W36 | 13.2 | 0 | 0% | -5.64 | 8.393 | 9.792 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.18 | 19.58 | 22W35 | 13.2 | -0.35 | -2.58% | -6.79 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 | 22W34 | 13.55 | -0.2 | -1.45% | -5.45 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 15.76 | 17.2 | 18.63 | 20.06 | 22W33 | 13.75 | +0.55 | +4.17% | -5.02 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 | 22W32 | 13.2 | -0.9 | -6.38% | -9.57 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.97 | 20.43 | 22W31 | 14.1 | +0.65 | +4.83% | -4.73 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 | 22W30 | 13.45 | +0.85 | +6.75% | -10 | 8.97 | 10.46 | 11.96 | 13.46 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 | 22W29 | 12.6 | -1 | -7.35% | -16.9 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 | 22W28 | 13.6 | -0.45 | -3.2% | -11.9 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 14.05 | -1.7 | -10.8% | -10.6 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 | 22W26 | 15.75 | 0 | 0% | -1.11 | 9.556 | 11.15 | 12.74 | 14.33 | 15.93 | 17.52 | 19.11 | 20.7 | 22.3 | 22W25 | 15.75 | +0.1 | +0.64% | -1.44 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 | 22W24 | 15.65 | +0.2 | +1.29% | -2.33 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 | 22W23 | 15.45 | +0.05 | +0.32% | -3.23 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 22W22 | 15.4 | -0.05 | -0.32% | -3.73 | 9.598 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.39 | 22W21 | 15.45 | +0.15 | +0.98% | -3.6 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.84 | 22.44 | 22W20 | 15.3 | -0.55 | -3.47% | -4.79 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 | 22W19 | 15.85 | -0.2 | -1.25% | -1.76 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.98 | 22.59 | 22W18 | 16.05 | -0.15 | -0.93% | -0.57 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 | 22W17 | 16.2 | 0 | 0% | +0.38 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 | 22W16 | 16.2 | -0.9 | -5.26% | +0.33 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.6 | 22W15 | 17.1 | +0.2 | +1.18% | +6.06 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 | 22W14 | 16.9 | +0.45 | +2.74% | +5.35 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 | 22W13 | 16.45 | +0.15 | +0.92% | +3.06 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 | 22W12 | 16.3 | +1.4 | +9.4% | +2.42 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 22W11 | 14.9 | -0.95 | -5.99% | -6.24 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 | 22W10 | 15.85 | +0.05 | +0.32% | -0.75 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.16 | 20.76 | 22.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 15.8 | -0.2 | -1.25% | -1.13 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 | 22W08 | 16 | -0.15 | -0.93% | -0.05 | 9.605 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.41 | 22W07 | 16.15 | +0.2 | +1.25% | +0.96 | 9.598 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.39 | 22W05 | 15.95 | -0.05 | -0.31% | -0.12 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.16 | 20.76 | 22.36 | 22W04 | 16 | -0.3 | -1.84% | +0.22 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 | 22W03 | 16.3 | +0.4 | +2.52% | +2.15 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.75 | 22.34 | 22W02 | 15.9 | -0.15 | -0.93% | -0.19 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 | 22W01 | 16.05 | +0.2 | +1.26% | +0.92 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.68 | 22.27 | 21W52 | 15.85 | 0 | 0% | -0.29 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.25 | 21W51 | 15.85 | -0.15 | -0.94% | -0.29 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.25 | 21W50 | 16 | +0.1 | +0.63% | +0.68 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 | 21W49 | 15.9 | -0.1 | -0.62% | +0.15 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 | 21W48 | 16 | -0.15 | -0.93% | +0.68 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 | 21W47 | 16.15 | +0.3 | +1.89% | +1.6 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.25 | 21W46 | 15.85 | +0.05 | +0.32% | -0.1 | 9.519 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 | 21W45 | 15.8 | -0.1 | -0.63% | -0.6 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.25 | 21W44 | 15.9 | 0 | 0% | -0.27 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.73 | 22.32 | 21W43 | 15.9 | -0.05 | -0.31% | -0.53 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 15.95 | +0.4 | +2.57% | -0.98 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 | 21W41 | 15.55 | -0.4 | -2.51% | -4.19 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 | 21W40 | 15.95 | +0.1 | +0.63% | -2.29 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 | 21W39 | 15.85 | +0.05 | +0.32% | -3.1 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.27 | 22.9 | 21W38 | 15.8 | 0 | 0% | -3.64 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 | 21W37 | 15.8 | -0.3 | -1.86% | -3.86 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.37 | 23.01 | 21W36 | 16.1 | +0.05 | +0.31% | -2.31 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.43 | 23.07 | 21W35 | 16.05 | +0.3 | +1.9% | -3.07 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.53 | 23.18 | 21W34 | 15.75 | -0.5 | -3.08% | -5.34 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 | 21W33 | 16.25 | -0.15 | -0.91% | -2.83 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 | 21W32 | 16.4 | -0.05 | -0.3% | -2.18 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 21W31 | 16.45 | -1.05 | -6% | -2.6 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.64 | 21W30 | 17.5 | -0.05 | -0.28% | +3.03 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 | 21W29 | 17.55 | +0.8 | +4.78% | +3.49 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.04 | 23.74 | 21W28 | 16.75 | +0.35 | +2.13% | -0.98 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 21W27 | 16.4 | +0.05 | +0.31% | -3.16 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 | 21W26 | 16.35 | +0.05 | +0.31% | -3.69 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 | 21W25 | 16.3 | -0.1 | -0.61% | -4.01 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 16.4 | -0.7 | -4.09% | -2.83 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 | 21W23 | 17.1 | 0 | 0% | +2.04 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.78 | 23.46 | 21W22 | 17.1 | +0.25 | +1.48% | +3.56 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.12 | 21W21 | 16.85 | +0.05 | +0.3% | +3.59 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.14 | 22.77 | 21W20 | 16.8 | -1.2 | -6.67% | +5.08 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.78 | 22.38 | 21W19 | 18 | +0.3 | +1.69% | +14.8 | 9.411 | 10.98 | 12.55 | 14.12 | 15.68 | 17.25 | 18.82 | 20.39 | 21.96 | 21W18 | 17.7 | +0.55 | +3.21% | +15.9 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 | 21W17 | 17.15 | +0.15 | +0.88% | +15.2 | 8.935 | 10.42 | 11.91 | 13.4 | 14.89 | 16.38 | 17.87 | 19.36 | 20.85 | 21W16 | 17 | 0 | 0% | +16.5 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 | 21W15 | 17 | +0.05 | +0.29% | +18.9 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.58 | 20.01 | 21W14 | 16.95 | +0.55 | +3.35% | +21.3 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 21W13 | 16.4 | +1.45 | +9.7% | +20.1 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 | 21W12 | 14.95 | +0.1 | +0.67% | +11.9 | 8.019 | 9.356 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.37 | 18.71 | 21W11 | 14.85 | +0.95 | +6.83% | +12.9 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.1 | 18.42 | 21W10 | 13.9 | 0 | 0% | +7.37 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 | 21W09 | 13.9 | +0.65 | +4.91% | +8.53 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.93 | 21W08 | 13.25 | +0.4 | +3.11% | +4.65 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 | 21W06 | 12.85 | +0.25 | +1.98% | +2.3 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 12.6 | -0.2 | -1.56% | +0.92 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 21W04 | 12.8 | -0.45 | -3.4% | +3.07 | 7.452 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.39 | 21W03 | 13.25 | +0.1 | +0.76% | +7.22 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.06 | 17.3 | 21W02 | 13.15 | +0.3 | +2.33% | +7.41 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.91 | 17.14 | 21W01 | 12.85 | +0.15 | +1.18% | +5.9 | 7.281 | 8.494 | 9.708 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 20W52 | 12.7 | 0 | 0% | +5.39 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 | 20W51 | 12.7 | +0.45 | +3.67% | +6.28 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 | 20W50 | 12.25 | +0.15 | +1.24% | +3.01 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 | 20W49 | 12.1 | 0 | 0% | +2.01 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 | 20W48 | 12.1 | +0.1 | +0.83% | +2.41 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 20W47 | 12 | +0.05 | +0.42% | +1.89 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 | 20W46 | 11.95 | +0.1 | +0.84% | +1.77 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 | 20W45 | 11.85 | +0.1 | +0.85% | +1.05 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 | 20W44 | 11.75 | -0.25 | -2.08% | +0.26 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 | 20W43 | 12 | +0.25 | +2.13% | +2.67 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 | 20W42 | 11.75 | 0 | 0% | +0.89 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 | 20W41 | 11.75 | 0 | 0% | +0.96 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 | 20W40 | 11.75 | +0.35 | +3.07% | +0.73 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 11.4 | -0.55 | -4.6% | -2.44 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 20W38 | 11.95 | +0.1 | +0.84% | +2 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 | 20W37 | 11.85 | +0.35 | +3.04% | +1.22 | 7.025 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 | 20W36 | 11.5 | -0.1 | -0.86% | -1.61 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 | 20W35 | 11.6 | +0.05 | +0.43% | -0.92 | 7.025 | 8.195 | 9.366 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.39 | 20W34 | 11.55 | -0.2 | -1.7% | -1.15 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 20W33 | 11.75 | 0 | 0% | +0.56 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 20W32 | 11.75 | +0.4 | +3.52% | +0.89 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 | 20W31 | 11.35 | -0.1 | -0.87% | -2.03 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 | 20W30 | 11.45 | -0.2 | -1.72% | -0.9 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 | 20W29 | 11.65 | -0.45 | -3.72% | +1.47 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 | 20W28 | 12.1 | +0.1 | +0.83% | +6.1 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.97 | 20W27 | 12 | +0.2 | +1.69% | +6.34 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 20W26 | 11.8 | -0.05 | -0.42% | +5.79 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 | 20W25 | 11.85 | +0.25 | +2.16% | +7.39 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 20W24 | 11.6 | -0.15 | -1.28% | +6.8 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 | 20W23 | 11.75 | +0.45 | +3.98% | +9.26 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 | 20W22 | 11.3 | -0.25 | -2.16% | +5.46 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 11.55 | +0.3 | +2.67% | +7.75 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 | 20W20 | 11.25 | +0.3 | +2.74% | +4.88 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 | 20W19 | 10.95 | 0 | 0% | +1.79 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.99 | 15.06 | 20W18 | 10.95 | +0.45 | +4.29% | +1.17 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 | 20W17 | 10.5 | -0.15 | -1.41% | -3.53 | 6.531 | 7.619 | 8.708 | 9.796 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 20W16 | 10.65 | +0.1 | +0.95% | -3.18 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 20W15 | 10.55 | +0.25 | +2.43% | -4.92 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.43 | 15.53 | 20W14 | 10.3 | +0.05 | +0.49% | -7.97 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 | 20W13 | 10.25 | +0.65 | +6.77% | -9.17 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 20W12 | 9.6 | -0.6 | -5.88% | -15.4 | 6.808 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.88 | 20W11 | 10.2 | -1.05 | -9.33% | -10.9 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 | 20W10 | 11.25 | -0.1 | -0.88% | -2.27 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 | 20W09 | 11.35 | -0.3 | -2.58% | -1.21 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.08 | 20W08 | 11.65 | 0 | 0% | +1.68 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 | 12.6 | 13.75 | 14.9 | 16.04 | 20W07 | 11.65 | -0.15 | -1.27% | +2.16 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.97 | 20W06 | 11.8 | +0.05 | +0.43% | +4 | 6.808 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.88 | 20W05 | 11.75 | -0.25 | -2.08% | +4.12 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 20W04 | 12 | +0.1 | +0.84% | +7 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 11.9 | +0.1 | +0.85% | +6.91 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 | 20W02 | 11.8 | +0.3 | +2.61% | +6.79 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.36 | 15.47 | 20W01 | 11.5 | +0.45 | +4.07% | +4.88 | 6.579 | 7.676 | 8.772 | 9.869 | 10.97 | 12.06 | 13.16 | 14.25 | 15.35 | 19W52 | 11.05 | +0.1 | +0.91% | +1.38 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 19W51 | 10.95 | -0.05 | -0.45% | +0.71 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.13 | 15.22 | 19W50 | 11 | +0.05 | +0.46% | +1.17 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.13 | 15.22 | 19W49 | 10.95 | 0 | 0% | +0.89 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 | 19W48 | 10.95 | 0 | 0% | +1.06 | 6.501 | 7.584 | 8.668 | 9.751 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 19W47 | 10.95 | +0.05 | +0.46% | +1.43 | 6.478 | 7.557 | 8.637 | 9.717 | 10.8 | 11.88 | 12.96 | 14.03 | 15.11 | 19W46 | 10.9 | -0.1 | -0.91% | +1.4 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 | 19W45 | 11 | +0.15 | +1.38% | +2.77 | 6.422 | 7.493 | 8.563 | 9.633 | 10.7 | 11.77 | 12.84 | 13.91 | 14.99 | 19W44 | 10.85 | -0.05 | -0.46% | +1.8 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 | 19W43 | 10.9 | +0.05 | +0.46% | +2.24 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 | 11.73 | 12.79 | 13.86 | 14.93 | 19W42 | 10.85 | +0.15 | +1.4% | +1.66 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 | 11.74 | 12.81 | 13.87 | 14.94 | 19W41 | 10.7 | +0.05 | +0.47% | +0.18 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 | 19W40 | 10.65 | -0.05 | -0.47% | -0.36 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 | 19W39 | 10.7 | -0.25 | -2.28% | +0.11 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 | 19W38 | 10.95 | +0.2 | +1.86% | +2.45 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 10.75 | +0.05 | +0.47% | +0.68 | 6.406 | 7.474 | 8.542 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 | 19W36 | 10.7 | +0.25 | +2.39% | +0.51 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 | 19W35 | 10.45 | +0.1 | +0.97% | -1.7 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 | 19W34 | 10.35 | +0.05 | +0.49% | -2.68 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.83 | 14.89 | 19W33 | 10.3 | -0.1 | -0.96% | -3.15 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.83 | 14.89 | 19W32 | 10.4 | -0.5 | -4.59% | -2.17 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 | 19W31 | 10.9 | -0.15 | -1.36% | +2.61 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 19W30 | 11.05 | +0.1 | +0.91% | +4.36 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.77 | 14.82 | 19W29 | 10.95 | +0.15 | +1.39% | +3.98 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 | 19W28 | 10.8 | +0.15 | +1.41% | +3.01 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 19W27 | 10.65 | -0.05 | -0.47% | +1.88 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.64 | 19W26 | 10.7 | -0.1 | -0.93% | +2.54 | 6.261 | 7.304 | 8.348 | 9.391 | 10.43 | 11.48 | 12.52 | 13.57 | 14.61 | 19W25 | 10.8 | +0.45 | +4.35% | +3.65 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 | 19W24 | 10.35 | -0.15 | -1.43% | -0.44 | 6.238 | 7.277 | 8.317 | 9.357 | 10.4 | 11.44 | 12.48 | 13.52 | 14.55 | 19W23 | 10.5 | 0 | 0% | +1.07 | 6.233 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 | 19W22 | 10.5 | +0.15 | +1.45% | +1.37 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.47 | 14.5 | 19W21 | 10.35 | +0.1 | +0.98% | +0.22 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.43 | 14.46 | 19W20 | 10.25 | -0.05 | -0.49% | -0.52 | 6.182 | 7.213 | 8.243 | 9.273 | 10.3 | 11.33 | 12.36 | 13.4 | 14.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 10.3 | -0.15 | -1.44% | +0.17 | 6.169 | 7.198 | 8.226 | 9.254 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 19W18 | 10.45 | +0.15 | +1.46% | +1.94 | 6.151 | 7.176 | 8.201 | 9.226 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 | 19W17 | 10.3 | -0.05 | -0.48% | +0.96 | 6.121 | 7.142 | 8.162 | 9.182 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 19W16 | 10.35 | -0.05 | -0.48% | +1.86 | 6.096 | 7.113 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 | 19W15 | 10.4 | 0 | 0% | +2.81 | 6.069 | 7.081 | 8.092 | 9.104 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 | 19W14 | 10.4 | -0.1 | -0.95% | +3.49 | 6.03 | 7.034 | 8.039 | 9.044 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
|