≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2889 國票金權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.95 13.95 0 0% 0.72% 13.95 13.95 13.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,2541.01億 1,849 3.9張/筆 13.92元 1.14 24.05 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5673,580萬 1,267 2張/筆 13.95元 -0.05 (-0.36%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新52分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2889 國票金 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2613.9500%+7.347.7989.09710.411.71314.315.616.8918.19
04/2513.95-0.05-0.36%+7.627.7789.07410.3711.6712.9614.2615.5616.8518.15
04/241400%+8.37.7569.04910.3411.6312.9314.2215.5116.818.1
04/2314+0.1+0.72%+8.627.7349.02210.3111.612.8914.1815.4716.7618.04
04/2213.9+0.3+2.21%+8.147.7128.99710.2811.5712.8514.1415.4216.7117.99
04/1913.6+0.15+1.12%+6.067.6948.97610.2611.5412.8214.115.3916.6717.95
04/1813.45-0.05-0.37%+5.117.6788.95810.2411.5212.814.0815.3616.6417.92
04/1713.5-0.1-0.74%+5.697.6648.94110.2211.512.7714.0515.3316.6117.88
04/1613.6-0.2-1.45%+6.677.6498.92410.211.4712.7514.0215.316.5717.85
04/1513.8-0.05-0.36%+8.437.6368.90910.1811.4512.731415.2716.5417.82
04/1213.85-0.05-0.36%+9.047.6218.89110.1611.4312.713.9715.2416.5117.78
04/1113.9-0.05-0.36%+9.667.6058.87310.1411.4112.6813.9415.2116.4817.75
04/1013.95-0.05-0.36%+10.37.5898.85410.1211.3812.6513.9115.1816.4417.71
04/0914+0.1+0.72%+10.97.5728.83410.111.3612.6213.8815.1416.4117.67
04/0813.9+0.1+0.72%+10.47.5558.81410.0711.3312.5913.8515.1116.3717.63
04/0313.8-0.1-0.72%+9.847.5388.79510.0511.3112.5613.8215.0816.3317.59
04/0213.900%+10.97.5238.77710.0311.2812.5413.7915.0516.317.55
04/0113.900%+11.17.5068.75710.0111.2612.5113.7615.0116.2617.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2913.900%+11.47.4868.7349.98211.2312.4813.7314.9716.2217.47
03/2813.9+0.05+0.36%+11.87.4638.7079.95111.1912.4413.6814.9316.1717.41
03/2713.85+0.15+1.09%+11.77.4398.6799.91911.1612.413.6414.8816.1217.36
03/2613.700%+10.87.4168.6539.88911.1212.3613.614.8316.0717.31
03/2513.700%+11.27.3958.6279.8611.0912.3213.5614.7916.0217.25
03/2213.7+0.1+0.74%+11.57.3738.6029.83111.0612.2913.5214.7515.9817.2
03/2113.6+0.1+0.74%+117.3538.5789.80411.0312.2513.4814.7115.9317.16
03/2013.5-0.1-0.74%+10.57.3328.5559.7771112.2213.4414.6615.8917.11
03/1913.6-0.05-0.37%+11.67.3138.5329.75110.9712.1913.4114.6315.8517.06
03/1813.65-0.25-1.8%+12.37.2918.5079.72210.9412.1513.3714.5815.817.01
03/1513.9+0.1+0.72%+14.77.2698.489.69210.912.1113.3314.5415.7516.96
03/1413.8+1.05+8.24%+14.37.2448.4519.65910.8712.0713.2814.4915.716.9
03/1312.75+0.05+0.39%+5.957.228.4249.62710.8312.0313.2414.4415.6416.85
03/1212.7+0.05+0.4%+5.727.2088.4099.61110.8112.0113.2114.4215.6216.82
03/1112.65+0.15+1.2%+5.467.1978.3969.59610.811.9913.1914.3915.5916.79
03/0812.5-0.1-0.79%+4.367.1868.3849.58210.7811.9813.1814.3715.5716.77
03/0712.6+0.2+1.61%+5.337.1778.3749.5710.7711.9613.1614.3515.5516.75
03/0612.4+0.05+0.4%+3.87.1678.3629.55710.7511.9513.1414.3315.5316.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0512.35+0.15+1.23%+3.517.1598.3529.54510.7411.9313.1214.3215.5116.7
03/0412.2-0.05-0.41%+2.367.1518.3439.53510.7311.9213.1114.315.4916.69
03/0112.25-0.05-0.41%+2.867.1458.3369.52710.7211.9113.114.2915.4816.67
02/2912.3+0.2+1.65%+3.387.1388.3289.51810.7111.913.0914.2815.4716.66
02/2712.100%+1.87.1318.329.50910.711.8913.0714.2615.4516.64
02/2612.100%+1.887.1268.3149.50110.6911.8813.0614.2515.4416.63
02/2312.1-0.05-0.41%+1.947.1218.3089.49510.6811.8713.0614.2415.4316.62
02/2212.1500%+2.437.1178.3039.48910.6811.8613.0514.2315.4216.61
02/2112.15-0.05-0.41%+2.517.1118.2979.48210.6711.8513.0414.2215.4116.59
02/2012.2-0.1-0.81%+37.1068.2919.47510.6611.8413.0314.2115.416.58
02/1912.3+0.15+1.23%+3.947.18.2849.46710.6511.8313.0214.215.3816.57
02/1612.15-0.05-0.41%+2.777.0938.2769.45810.6411.821314.1915.3716.55
02/1512.2-0.05-0.41%+3.297.0878.2689.44910.6311.8112.9914.1715.3616.54
02/0512.25+0.1+0.82%+3.837.0798.2599.43910.6211.812.9814.1615.3416.52
02/0212.15+0.2+1.67%+3.17.0718.2499.42810.6111.7812.9614.1415.3216.5
02/0111.9500%+1.497.0648.2429.41910.611.7712.9514.1315.3116.48
01/3111.95+0.05+0.42%+1.547.0618.2389.41510.5911.7712.9514.1215.316.48
01/3011.9-0.05-0.42%+1.187.0578.2339.40910.5911.7612.9414.1115.2916.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2911.9500%+1.647.0548.239.40610.5811.7612.9314.1115.2816.46
01/2611.95+0.05+0.42%+1.697.0518.2269.40110.5811.7512.9314.115.2816.45
01/2511.9-0.05-0.42%+1.37.0488.2239.39810.5711.7512.9214.115.2716.45
01/2411.95-0.05-0.42%+1.777.0458.2199.39310.5711.7412.9214.0915.2616.44
01/2312+0.1+0.84%+2.277.048.2149.38710.5611.7312.9114.0815.2516.43
01/2211.9-0.05-0.42%+1.497.0358.2089.38110.5511.7312.914.0715.2416.42
01/1911.95+0.15+1.27%+1.967.0328.2049.37610.5511.7212.8914.0615.2416.41
01/1811.8+0.05+0.43%+0.747.0288.1999.37110.5411.7112.8814.0615.2316.4
01/1711.75-0.1-0.84%+0.347.0268.1979.36810.5411.7112.8814.0515.2216.39
01/1611.85-0.2-1.66%+1.27.0258.1969.36710.5411.7112.8814.0515.2216.39
01/1512.0500%+2.957.0238.1939.36410.5311.712.8814.0515.2216.39
01/1212.0500%+3.017.0188.1889.35810.5311.712.8714.0415.2116.38
01/1112.0500%+3.067.0158.1849.35310.5211.6912.8614.0315.216.37
01/1012.05-0.2-1.63%+3.127.0118.189.34910.5211.6912.8514.0215.1916.36
01/0912.25-0.05-0.41%+4.877.0088.1779.34510.5111.6812.8514.0215.1916.35
01/0812.300%+5.377.0048.1719.33910.5111.6712.8414.0115.1816.34
01/0512.3+0.05+0.41%+5.446.9998.1669.33310.511.6712.831415.1716.33
01/0412.2500%+5.076.9958.1619.32710.4911.6612.8313.9915.1616.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0312.25-0.05-0.41%+5.136.9918.1579.32210.4911.6512.8213.9815.1516.31
01/0212.3+0.05+0.41%+5.646.9868.159.31510.4811.6412.8113.9715.1416.3
12/2912.2500%+5.316.9798.1439.30610.4711.6312.813.9615.1216.29
12/2812.25+0.05+0.41%+5.46.9738.1369.29810.4611.6212.7813.9515.1116.27
12/2712.2+0.25+2.09%+5.056.9688.1299.29110.4511.6112.7713.9415.116.26
12/2611.95+0.4+3.46%+2.986.9628.1239.28310.4411.612.7613.9215.0916.25
12/2511.5500%-0.426.9598.1199.27910.4411.612.7613.9215.0816.24
12/2211.5500%-0.436.968.129.2810.4411.612.7613.9215.0816.24
12/2111.5500%-0.446.968.1219.28110.4411.612.7613.9215.0816.24
12/2011.5500%-0.476.9628.1239.28310.4411.612.7613.9215.0916.25
12/1911.55-0.1-0.86%-0.496.9648.1259.28510.4511.6112.7713.9315.0916.25
12/1811.65+0.1+0.87%+0.346.9668.1279.28810.4511.6112.7713.9315.0916.25
12/1511.55-0.05-0.43%-0.536.9678.1289.28910.4511.6112.7713.9315.116.26
12/1411.6+0.2+1.75%-0.146.978.1319.29310.4511.6212.7813.9415.116.26
12/1311.400%-1.896.9728.1349.29610.4611.6212.7813.9415.1116.27
12/1211.400%-1.966.9778.1399.30210.4611.6312.7913.9515.1216.28
12/1111.4-0.05-0.44%-2.016.988.1439.30710.4711.6312.813.9615.1216.29
12/0811.45-0.05-0.43%-1.636.9848.1479.31110.4811.6412.813.9715.1316.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0711.5-0.1-0.86%-1.256.9888.1529.31710.4811.6512.8113.9815.1416.3
12/0611.600%-0.426.998.1549.31910.4811.6512.8113.9815.1416.31
12/0511.600%-0.456.9928.1579.32210.4911.6512.8213.9815.1516.31
12/0411.600%-0.476.9938.1589.32410.4911.6612.8213.9915.1516.32
12/0111.6+0.05+0.43%-0.496.9948.169.32610.4911.6612.8213.9915.1516.32
11/3011.55-0.05-0.43%-0.956.9968.1639.32910.4911.6612.8313.9915.1616.33
11/2911.600%-0.556.9988.1659.33110.511.6612.831415.1616.33
11/2811.6+0.05+0.43%-0.5878.1679.33410.511.6712.831415.1716.33
11/2711.55-0.05-0.43%-1.057.0038.1719.33810.5111.6712.8414.0115.1716.34
11/2411.6+0.05+0.43%-0.667.0068.1749.34210.5111.6812.8514.0115.1816.35
11/2311.55-0.1-0.86%-1.137.0098.1789.34610.5111.6812.8514.0215.1916.36
11/2211.6500%-0.37.0118.1799.34810.5211.6812.8514.0215.1916.36
11/2111.65+0.05+0.43%-0.317.0128.189.34910.5211.6912.8514.0215.1916.36
11/2011.6-0.05-0.43%-0.757.0138.1819.3510.5211.6912.8614.0315.1916.36
11/1711.65+0.05+0.43%-0.347.0148.1839.35210.5211.6912.8614.0315.216.37
11/1611.600%-0.787.0158.1849.35310.5211.6912.8614.0315.216.37
11/1511.6+0.1+0.87%-0.87.0168.1859.35510.5211.6912.8614.0315.216.37
11/1411.5+0.1+0.88%-1.677.0178.1879.35610.5311.712.8614.0315.216.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1311.4-0.05-0.44%-2.547.0188.1889.35810.5311.712.8714.0415.2116.38
11/1011.45-0.05-0.43%-2.167.0228.1929.36210.5311.712.8714.0415.2116.38
11/0911.5-0.1-0.86%-1.787.0258.1969.36710.5411.7112.8814.0515.2216.39
11/0811.6+0.05+0.43%-0.967.0288.1999.3710.5411.7112.8814.0615.2316.4
11/0711.55-0.1-0.86%-1.447.0318.2039.37510.5511.7212.8914.0615.2316.41
11/0611.65+0.05+0.43%-0.647.0358.2089.3810.5511.7312.914.0715.2416.42
11/0311.6-0.1-0.85%-1.127.0398.2129.38510.5611.7312.914.0815.2516.42
11/0211.7+0.15+1.3%-0.317.0428.2169.38910.5611.7412.9114.0815.2616.43
11/0111.55+0.05+0.43%-1.647.0468.229.39410.5711.7412.9214.0915.2716.44
10/3111.500%-2.127.058.2249.39910.5711.7512.9214.115.2716.45
10/3011.5-0.05-0.43%-2.197.0558.239.40610.5811.7612.9314.1115.2816.46
10/2711.5500%-1.867.0618.2389.41510.5911.7712.9514.1215.316.48
10/2611.55-0.05-0.43%-1.927.0668.2439.42110.611.7812.9514.1315.3116.49
10/2511.6-0.1-0.85%-1.567.078.2489.42710.6111.7812.9614.1415.3216.5
10/2411.7+0.1+0.86%-0.767.0748.2539.43210.6111.7912.9714.1515.3316.51
10/2311.600%-1.657.0778.2569.43510.6111.7912.9714.1515.3316.51
10/2011.6-0.1-0.85%-1.677.0798.2589.43810.6211.812.9814.1615.3416.52
10/1911.700%-0.847.088.2599.43910.6211.812.9814.1615.3416.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1811.7-0.05-0.43%-0.857.088.269.4410.6211.812.9814.1615.3416.52
10/1711.75-0.05-0.42%-0.437.0818.2619.44110.6211.812.9814.1615.3416.52
10/1611.8-0.05-0.42%07.088.269.4410.6211.812.9814.1615.3416.52
10/1311.85-0.05-0.42%+0.437.088.2599.43910.6211.812.9814.1615.3416.52
10/1211.9+0.05+0.42%+0.857.088.2599.43910.6211.812.9814.1615.3416.52
10/1111.85+0.15+1.28%+0.437.088.2599.43910.6211.812.9814.1615.3416.52
10/0611.7+0.05+0.43%-0.847.088.2599.43910.6211.812.9814.1615.3416.52
10/0511.6500%-1.287.0818.2619.44110.6211.812.9814.1615.3416.52
10/0411.65-0.05-0.43%-1.317.0838.2639.44310.6211.812.9814.1715.3516.53
10/0311.7+0.05+0.43%-0.97.0848.2649.44510.6311.8112.9914.1715.3516.53
10/0211.6500%-1.337.0858.2659.44610.6311.8112.9914.1715.3516.53
09/2811.65+0.05+0.43%-1.367.0878.2689.44910.6311.8112.9914.1715.3516.54
09/2711.600%-1.827.0898.2719.45210.6311.821314.1815.3616.54
09/2611.6-0.15-1.28%-1.877.0938.2759.45710.6411.821314.1915.3716.55
09/2511.75+0.05+0.43%-0.677.0988.289.46310.6511.8313.0114.215.3816.56
09/2211.7-0.05-0.43%-1.137.1018.2849.46710.6511.8313.0214.215.3816.57
09/2111.7500%-0.767.1048.2889.47210.6611.8413.0214.2115.3916.58
09/2011.75-0.05-0.42%-0.87.1078.2919.47510.6611.8413.0314.2115.416.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1911.8-0.05-0.42%-0.417.1098.2949.47910.6611.8513.0314.2215.416.59
09/1811.8500%-0.017.1118.2969.48110.6711.8513.0414.2215.4116.59
09/1511.85+0.1+0.85%-0.047.1138.2989.48310.6711.8513.0414.2315.4116.6
09/1411.7500%-0.917.1148.39.48610.6711.8613.0414.2315.4116.6
09/1311.75-0.1-0.84%-0.967.1188.3049.49110.6811.8613.0514.2415.4216.61
09/1211.85+0.15+1.28%-0.177.1228.3099.49610.6811.8713.0614.2415.4316.62
09/1111.7-0.1-0.85%-1.477.1258.3129.510.6911.8813.0614.2515.4416.62
09/0811.8+0.05+0.43%-0.77.138.3189.50710.711.8813.0714.2615.4516.64
09/0711.7500%-1.177.1348.3229.51110.711.8913.0814.2715.4616.64
09/0611.75-0.05-0.42%-1.227.1378.3279.51610.7111.913.0814.2715.4616.65
09/0511.8+0.05+0.43%-0.867.1428.3329.52210.7111.913.0914.2815.4716.66
09/0411.75-0.05-0.42%-1.327.1458.3359.52610.7211.9113.114.2915.4816.67
09/0111.8-0.1-0.84%-0.977.1498.3419.53210.7211.9213.1114.315.4916.68
08/3111.9+0.05+0.42%-0.197.1548.3469.53810.7311.9213.1114.3115.516.69
08/3011.85-0.05-0.42%-0.667.1578.359.54310.7411.9313.1214.3115.5116.7
08/2911.9+0.2+1.71%-0.317.1628.3569.54910.7411.9413.1314.3215.5216.71
08/2811.700%-2.067.1688.3629.55710.7511.9513.1414.3415.5316.72
08/2511.7-0.05-0.43%-2.167.1758.3719.56710.7611.9613.1514.3515.5516.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2411.7500%-1.877.1848.3819.57910.7811.9713.1714.3715.5716.76
08/2311.7500%-1.987.1938.3919.5910.7911.9913.1914.3915.5816.78
08/2211.75+0.05+0.43%-2.097.2018.4019.60110.81213.214.415.616.8
08/2111.700%-2.637.218.4119.61310.8112.0213.2214.4215.6216.82
08/1811.7+0.05+0.43%-2.767.2198.4229.62510.8312.0313.2314.4415.6416.84
08/1711.65-0.05-0.43%-3.297.2288.4329.63710.8412.0513.2514.4615.6616.86
08/1611.7-0.1-0.85%-2.967.2358.449.64610.8512.0613.2614.4715.6716.88
08/1511.8+0.05+0.43%-2.237.2428.4489.65510.8612.0713.2814.4815.6916.9
08/1411.75-0.2-1.67%-2.747.2498.4579.66510.8712.0813.2914.515.7116.91
08/1111.9500%-1.177.2558.4649.67310.8812.0913.314.5115.7216.93
08/1011.95-0.05-0.42%-1.27.2578.4669.67610.8912.113.314.5115.7216.93
08/0912+0.05+0.42%-0.797.2578.4679.67710.8912.113.3114.5115.7216.93
08/0811.95-0.1-0.83%-1.217.2588.4689.67710.8912.113.3114.5215.7316.94
08/0712.05+0.1+0.84%-0.417.2598.4699.67910.8912.113.3114.5215.7316.94
08/0411.95-0.05-0.42%-1.257.2618.4719.68110.8912.113.3114.5215.7316.94
08/0212-0.15-1.23%-0.877.2638.4739.68410.8912.113.3214.5315.7416.95
08/0112.15+0.15+1.25%+0.347.2658.4769.68710.912.1113.3214.5315.7416.95
07/311200%-0.927.2668.4789.68910.912.1113.3214.5315.7416.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/281200%-0.957.2698.489.69210.912.1213.3314.5415.7516.96
07/2712+0.05+0.42%-0.987.2728.4839.69510.9112.1213.3314.5415.7516.97
07/2611.95+0.15+1.27%-1.437.2748.4869.69910.9112.1213.3414.5515.7616.97
07/2511.8+0.1+0.85%-2.727.2788.4919.70410.9212.1313.3414.5615.7716.98
07/2411.7-0.05-0.43%-3.67.2828.4969.7110.9212.1413.3514.5615.7816.99
07/2111.7500%-3.277.2888.5039.71810.9312.1513.3614.5815.7917.01
07/2011.75+0.05+0.43%-3.357.2948.519.72510.9412.1613.3714.5915.817.02
07/1911.7-0.05-0.43%-3.847.38.5179.73310.9512.1713.3814.615.8217.03
07/1811.75-0.1-0.84%-3.57.3068.5249.74110.9612.1813.3914.6115.8317.05
07/1711.85-0.05-0.42%-2.777.3128.5319.7510.9712.1913.4114.6215.8417.06
07/1411.9+0.05+0.42%-2.437.3178.5379.75710.9812.213.4214.6315.8517.07
07/1311.85+0.05+0.42%-2.937.3248.5459.76610.9912.2113.4314.6515.8717.09
07/1211.8-0.05-0.42%-3.427.3318.5539.7751112.2213.4414.6615.8817.11
07/1111.85+0.1+0.85%-3.117.3388.5619.78411.0112.2313.4514.6815.917.12
07/1011.75-0.05-0.42%-47.3448.5689.79211.0212.2413.4614.6915.9117.14
07/0711.8-0.05-0.42%-3.697.3518.5779.80211.0312.2513.4814.715.9317.15
07/0611.85-0.05-0.42%-3.367.3578.5849.8111.0412.2613.4914.7115.9417.17
07/0511.9-0.05-0.42%-3.017.3618.5889.81511.0412.2713.514.7215.9517.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0411.95-0.15-1.24%-2.657.3658.5929.8211.0512.2713.514.7315.9617.18
07/0312.1+0.05+0.41%-1.477.3688.5979.82511.0512.2813.5114.7415.9717.19
06/3012.0500%-1.917.3718.5999.82811.0612.2813.5114.7415.9717.2
06/2912.05+0.05+0.42%-1.977.3758.6049.83311.0612.2913.5214.7515.9817.21
06/281200%-2.527.3868.6189.84911.0812.3113.5414.771617.24
06/271200%-2.667.3978.639.86311.112.3313.5614.7916.0317.26
06/261200%-2.787.4068.649.87511.1112.3413.5814.8116.0517.28
06/2112-0.05-0.41%-2.957.4198.6559.89211.1312.3613.614.8416.0717.31
06/2012.05-0.05-0.41%-2.777.4368.6759.91511.1512.3913.6314.8716.1117.35
06/1912.1-0.05-0.41%-2.537.4488.699.93111.1712.4113.6614.916.1417.38
06/1612.1500%-2.257.4578.79.94311.1912.4313.6714.9116.1617.4
06/1512.15-0.05-0.41%-2.297.4618.7049.94811.1912.4313.6814.9216.1717.41
06/1412.2+0.05+0.41%-1.897.4618.7049.94811.1912.4313.6814.9216.1717.41
06/1312.15+0.05+0.41%-2.237.4568.6999.94111.1812.4313.6714.9116.1517.4
06/1212.1-0.1-0.82%-2.67.4538.6969.93811.1812.4213.6614.9116.1517.39
06/0912.2+0.1+0.83%-1.817.4558.6979.9411.1812.4213.6714.9116.1517.39
06/0812.1-0.1-0.82%-2.757.4658.7099.95311.212.4413.6914.9316.1717.42
06/0712.2-0.05-0.41%-2.087.4758.7219.96711.2112.4613.7114.9516.217.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0612.2500%-1.87.4858.7329.9811.2312.4713.7214.9716.2217.46
06/0512.25-0.1-0.81%-1.927.4948.7439.99211.2412.4913.7414.9916.2417.49
06/0212.35-0.1-0.8%-1.237.5028.7531011.2512.513.751516.2617.51
06/0112.4500%-0.497.5078.75810.0111.2612.5113.7615.0116.2717.52
05/3112.45-0.15-1.19%-0.517.5088.7610.0111.2612.5113.7715.0216.2717.52
05/3012.600%+0.677.518.76210.0111.2612.5213.7715.0216.2717.52
05/2912.6+0.05+0.4%+0.677.518.76210.0111.2612.5213.7715.0216.2717.52
05/2612.55-0.1-0.79%+0.277.518.76210.0111.2612.5213.7715.0216.2717.52
05/2512.6500%+1.067.518.76210.0111.2712.5213.7715.0216.2717.52
05/2412.65+0.1+0.8%+1.087.5098.7610.0111.2612.5113.7715.0216.2717.52
05/2312.55+0.2+1.62%+0.277.5098.76110.0111.2612.5213.7715.0216.2717.52
05/2212.35-0.05-0.4%-1.347.5118.76310.0111.2712.5213.7715.0216.2717.53
05/1912.4-0.1-0.8%-17.5158.76710.0211.2712.5213.7815.0316.2817.53
05/1812.5+0.1+0.81%-0.237.5178.7710.0211.2812.5313.7815.0316.2917.54
05/1712.4+0.25+2.06%-1.047.5188.77210.0211.2812.5313.7815.0416.2917.54
05/1612.15+0.15+1.25%-3.087.5228.77610.0311.2812.5413.7915.0416.317.55
05/1512-0.05-0.41%-4.347.5268.78110.0411.2912.5413.815.0516.3117.56
05/1212.05-0.05-0.41%-4.027.5338.78810.0411.312.5613.8115.0716.3217.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1112.1-0.1-0.82%-3.727.548.79710.0511.3112.5713.8215.0816.3417.59
05/1012.2+0.05+0.41%-3.017.5478.80510.0611.3212.5813.8415.0916.3517.61
05/0912.15-0.05-0.41%-3.497.5538.81210.0711.3312.5913.8515.1116.3717.62
05/0812.2-0.1-0.81%-3.27.5628.82210.0811.3412.613.8615.1216.3817.64
05/0512.3+0.05+0.41%-2.537.5718.83310.111.3612.6213.8815.1416.417.67
05/0412.2500%-3.027.5798.84210.1111.3712.6313.8915.1616.4217.68
05/0312.2500%-3.077.5838.84710.1111.3712.6413.915.1716.4317.69
05/0212.25-0.1-0.81%-3.127.5868.85110.1211.3812.6413.9115.1716.4417.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。