≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2889 國票金權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.95 13.95 0 0% 0.72% 13.95 13.95 13.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,2541.01億 1,849 3.9張/筆 13.92元 1.14 24.05 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5673,580萬 1,267 2張/筆 13.95元 -0.05 (-0.36%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新52分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2889 國票金 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0413.95+0.05+0.36%+4.238.039.36810.7112.0413.3814.7216.0617.418.74
24M0313.9+1.6+13%+9.317.638.90210.1711.4412.7213.9915.2616.5317.8
24M0212.3+0.35+2.93%+1.17.38.5179.73310.9512.1713.3814.615.8217.03
24M0111.95-0.3-2.45%+0.287.158.3429.53310.7211.9213.1114.315.4916.68
23M1212.25+0.7+6.06%+4.117.068.2379.41310.5911.7712.9414.1215.316.47
23M1111.55+0.05+0.43%-0.146.948.0979.25310.4111.5712.7213.8815.0416.19
23M1011.5-0.15-1.29%-1.577.018.1789.34710.5111.6812.8514.0215.1916.36
23M0911.65-0.25-2.1%-1.697.118.2959.4810.6611.8513.0414.2215.416.59
23M0811.9-0.1-0.83%-0.77.198.3889.58710.7811.9813.1814.3815.5816.78
23M0712-0.05-0.41%-1.377.38.5179.73310.9512.1713.3814.615.8217.03
23M0612.05-0.4-3.21%-1.97.378.5989.82711.0512.2813.5114.7415.9717.2
23M0512.45+0.1+0.81%+0.547.438.6689.90711.1412.3813.6214.8616.117.34
23M0412.3500%-0.677.468.7039.94711.1912.4313.6814.9216.1617.41
23M0312.35-0.25-1.98%-1.337.518.76210.0111.2612.5213.7715.0216.2717.52
23M0212.600%+3.567.38.5179.73310.9512.1713.3814.615.8217.03
23M0112.6+1.3+11.5%+6.787.088.269.4410.6211.812.9814.1615.3416.52
22M1211.3-0.2-1.74%+06.787.919.0410.1711.312.4313.5614.6915.82
22M1111.5+0.4+3.6%+1.026.837.9689.10710.2411.3812.5213.6614.815.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1011.1-0.45-3.9%-7.57.28.49.610.81213.214.415.616.8
22M0911.55-1.8-13.5%-11.27.89.110.411.71314.315.616.918.2
22M0813.35-0.75-5.32%-4.648.49.811.212.61415.416.818.219.6
22M0714.1-0.45-3.09%-4.418.8510.3211.813.2814.7516.2317.719.1820.65
22M0614.55-1.05-6.73%-5.529.2410.7812.3213.8615.416.9418.4820.0221.56
22M0515.6-0.45-2.8%-3.319.6811.2912.9114.5216.1317.7519.3620.9722.59
22M0416.05-0.7-4.18%-0.939.7211.3412.9614.5816.217.8219.4421.0622.68
22M0316.75+0.95+6.01%+3.619.711.3212.9314.5516.1717.7819.421.0222.63
22M0215.8-0.15-0.94%-0.849.5611.1512.7514.3415.9317.5319.1220.7122.31
22M0115.95-0.1-0.62%-0.319.611.212.814.41617.619.220.822.4
21M1216.05+0.05+0.31%+0.429.5911.1912.7914.3915.9817.5819.1820.7822.38
21M1116+0.1+0.63%-0.19.6111.2112.8114.4216.0217.6219.2220.8222.42
21M1015.9-0.25-1.55%-0.839.6211.2212.8314.4316.0317.6419.2420.8422.45
21M0916.15+0.1+0.62%-0.419.7311.3512.9714.616.2217.8419.4621.0822.7
21M0816.05-0.4-2.43%-1.739.811.4313.0714.716.3317.9719.621.2322.87
21M0716.45-0.05-0.3%-1.410.0111.6813.3515.0216.6818.3520.0221.6923.36
21M0616.5-0.6-3.51%-3.5110.2611.9713.6815.3917.118.8120.5222.2323.94
21M0517.1-0.6-3.39%-0.7710.3412.0613.7915.5117.2318.9620.6822.424.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0417.7+0.8+4.73%+9.489.711.3212.9314.5516.1717.7819.421.0222.63
21M0316.9+3+21.6%+16.88.6810.1311.5713.0214.4715.9117.3618.8120.25
21M0213.9+1.3+10.3%+5.977.879.18210.4911.813.1214.4315.7417.0518.36
21M0112.6-0.25-1.95%+0.937.498.7389.98711.2312.4813.7314.9816.2317.48
20M1212.85+0.85+7.08%+5.337.328.549.7610.9812.213.4214.6415.8617.08
20M1112+0.25+2.13%+1.417.18.2839.46710.6511.8313.0214.215.3816.57
20M1011.7500%+0.577.018.1789.34710.5111.6812.8514.0215.1916.36
20M0911.75+0.2+1.73%+1.736.938.0859.2410.3911.5512.713.8615.0116.17
20M0811.55+0.2+1.76%+06.938.0859.2410.3911.5512.713.8615.0116.17
20M0711.35-0.4-3.4%-1.026.888.0279.17310.3211.4712.6113.7614.9116.05
20M0611.75+0.45+3.98%+3.686.87.9339.06710.211.3312.4713.614.7315.87
20M0511.3+0.35+3.2%+3.996.527.6078.6939.7810.8711.9513.0414.1315.21
20M0410.95+0.6+5.8%+0.616.537.6188.7079.79510.8811.9713.0614.1515.24
20M0310.35-1-8.81%-7.176.697.8058.9210.0311.1512.2613.3814.515.61
20M0211.35-0.4-3.4%-0.876.878.0159.1610.311.4512.613.7414.8816.03
20M0111.75+0.5+4.44%+3.836.797.9229.05310.1811.3212.4513.5814.7115.84
19M1211.25+0.3+2.74%+1.966.627.7238.8279.9311.0312.1413.2414.3415.45
19M1110.95+0.05+0.46%+0.926.517.5958.689.76510.8511.9413.0214.115.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1010.9+0.2+1.87%+2.036.417.4788.5479.61510.6811.7512.8213.8914.96
19M0910.7+0.25+2.39%-0.476.457.5258.69.67510.7511.8212.913.9815.05
19M0810.45-0.65-5.86%-2.796.457.5258.69.67510.7511.8212.913.9815.05
19M0711.1+0.4+3.74%+3.16.467.5378.6139.6910.7711.8412.921415.07
19M0610.7+0.2+1.9%+1.586.327.3738.4279.4810.5311.5912.6413.6914.75
19M0510.5+0.1+0.96%+0.326.287.3278.3739.4210.4711.5112.5613.6114.65
19M0410.4-0.1-0.95%+0.656.27.2338.2679.310.3311.3712.413.4314.47
19M0310.5+0.4+3.96%+3.286.17.1178.1339.1510.1711.1812.213.2214.23
19M0210.1+0.2+2.02%+2.615.9066.897.8758.8599.84310.8311.8112.813.78
19M019.9+0.37+3.88%+0.755.8966.8797.8618.8449.82710.8111.7912.7713.76
18M129.53-0.52-5.17%-3.515.9266.9147.9018.8899.87710.8611.8512.8413.83
18M1110.0500%-2.116.167.1878.2139.2410.2711.2912.3213.3514.37
18M1010.05-0.65-6.07%-3.836.277.3158.369.40510.4511.512.5413.5814.63
18M0910.7+0.1+0.94%-1.386.517.5958.689.76510.8511.9413.0214.115.19
18M0810.6-0.65-5.78%-2.456.527.6078.6939.7810.8711.9513.0414.1315.21
18M0711.25+0.5+4.65%+4.016.497.5728.6539.73510.8211.912.9814.0615.14
18M0610.75+0.3+2.87%+2.226.317.3628.4139.46510.5211.5712.6213.6714.72
18M0510.45+0.1+0.97%+0.976.217.2458.289.31510.3511.3812.4213.4614.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0410.35+0.1+0.98%+1.476.127.148.169.1810.211.2212.2413.2614.28
18M0310.25+0.25+2.5%+1.726.0467.0548.0619.06910.0811.0812.0913.114.11
18M0210+0.02+0.2%+1.85.8946.8767.8598.8419.82310.8111.7912.7713.75
18M019.98+0.49+5.16%+4.215.7466.7047.6618.6199.57710.5311.4912.4513.41
17M129.49+0.23+2.48%+2.045.586.517.448.379.310.2311.1612.0913.02
17M119.26+0.11+1.2%+1.055.4986.4147.3318.2479.16310.081111.9112.83
17M109.15+0.07+0.77%+1.445.4126.3147.2168.1189.029.92210.8211.7312.63
17M099.08+0.25+2.83%-0.875.4966.4127.3288.2449.1610.0810.9911.9112.82
17M088.83-0.74-7.73%-5.055.586.517.448.379.310.2311.1612.0913.02
17M079.57+0.07+0.74%+1.525.6566.5997.5418.4849.42710.3711.3112.2513.2
17M069.5+0.29+3.15%+1.935.5926.5247.4568.3889.3210.2511.1812.1213.05
17M059.21-0.04-0.43%-0.475.5526.4777.4038.3289.25310.1811.112.0312.95
17M049.25-0.05-0.54%+1.725.4566.3657.2758.1849.0931010.9111.8212.73
17M039.3+0.57+6.53%+5.885.276.1487.0277.9058.7839.66210.5411.4212.3
17M028.73+0.41+4.93%+3.65.0565.8996.7417.5848.4279.26910.1110.9511.8
17M018.32+0.09+1.09%+1.014.9425.7666.5897.4138.2379.069.88410.7111.53
16M128.23+0.07+0.86%+1.234.8785.6916.5047.3178.138.9439.75610.5711.38
16M118.16+0.16+2%+1.24.8385.6446.4517.2578.0638.879.67610.4811.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M108-0.03-0.37%-0.044.8025.6026.4037.2038.0038.8049.60410.411.2
16M098.03+0.05+0.63%-0.334.8345.646.4457.2518.0578.8629.66810.4711.28
16M087.98-0.18-2.21%-0.714.8225.6266.4297.2338.0378.849.64410.4511.25
16M078.16+0.19+2.38%+1.494.8245.6286.4327.2368.048.8449.64810.4511.26
16M067.97-0.02-0.25%-0.134.7885.5866.3847.1827.988.7789.57610.3711.17
16M057.99+0.01+0.13%+0.134.7885.5866.3847.1827.988.7789.57610.3711.17
16M047.98+0.01+0.13%+2.614.6665.4446.2216.9997.7778.5549.33210.1110.89
16M037.97+0.59+7.99%+5.74.5245.2786.0326.7867.548.2949.0489.80210.56
16M027.38+0.11+1.51%-0.94.4685.2135.9576.7027.4478.1918.9369.68110.43
16M017.27-0.42-5.46%-3.794.5345.296.0456.8017.5578.3129.0689.82410.58
15M127.69-0.02-0.26%-1.494.6845.4656.2457.0267.8078.5879.36810.1510.93
15M117.71-0.31-3.87%-2.734.7565.5496.3417.1347.9278.7199.51210.311.1
15M108.02-0.03-0.37%+0.924.7685.5636.3577.1527.9478.7419.53610.3311.13
15M098.05+0.28+3.6%+0.084.8265.636.4357.2398.0438.8489.65210.4611.26
15M087.77-0.54-6.5%-5.864.9525.7776.6037.4288.2539.0799.90410.7311.55
15M078.31-0.37-4.26%-3.675.1766.0396.9017.7648.6279.48910.3511.2112.08
15M068.68-0.21-2.36%-2.845.366.2537.1478.048.9339.82710.7211.6112.51
15M058.89-0.34-3.68%-0.375.3546.2467.1398.0318.9239.81610.7111.612.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M049.23+0.58+6.71%+4.775.2866.1677.0487.9298.819.69110.5711.4512.33
15M038.65+0.1+1.17%+1.495.1145.9666.8197.6718.5239.37610.2311.0811.93
15M028.55+0.18+2.15%+1.465.0565.8996.7417.5848.4279.26910.1110.9511.8
15M018.37+0.01+0.12%-0.085.0265.8646.7017.5398.3779.21410.0510.8911.73
14M128.36-0.04-0.48%-0.525.0425.8826.7237.5638.4039.24410.0810.9211.76
14M118.4-0.05-0.59%-0.985.095.9386.7877.6358.4839.33210.1811.0311.88
14M108.45-0.15-1.74%-3.175.2366.1096.9817.8548.7279.59910.4711.3412.22
14M098.6-0.53-5.81%-5.745.4746.3867.2998.2119.12310.0410.9511.8612.77
14M089.13-0.51-5.29%-3.045.656.5927.5338.4759.41710.3611.312.2413.18
14M079.64+0.16+1.69%+1.015.7266.687.6358.5899.54310.511.4512.4113.36
14M069.48-0.03-0.32%-0.045.696.6387.5878.5359.48310.4311.3812.3313.28
14M059.51+0.05+0.53%+0.535.6766.6227.5688.5149.4610.4111.3512.313.24
14M049.46+0.05+0.53%-1.325.7526.7117.6698.6289.58710.5511.512.4613.42
14M039.41-0.48-4.85%-3.555.8546.837.8058.7819.75710.7311.7112.6813.66
14M029.89-0.08-0.8%-0.65.976.9657.968.9559.9510.9511.9412.9413.93
14M019.97-0.02-0.2%-0.56.0127.0148.0169.01810.0211.0212.0213.0314.03
13M129.99-0.11-1.09%-0.736.0387.0448.0519.05710.0611.0712.0813.0814.09
13M1110.100%06.067.078.089.0910.111.1112.1213.1314.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1010.100%+1.685.966.9537.9478.949.93310.9311.9212.9113.91
13M0910.1+0.5+5.21%+1.855.956.9427.9338.9259.91710.9111.912.8913.88
13M089.6-0.45-4.48%-2.875.936.9187.9078.8959.88310.8711.8612.8513.84
13M0710.05+0.05+0.5%-0.176.047.0478.0539.0610.0711.0712.0813.0914.09
13M0610-0.15-1.48%-1.86.117.1288.1479.16510.1811.212.2213.2414.26
13M0510.15-0.25-2.4%-0.816.147.1638.1879.2110.2311.2612.2813.314.33
13M0410.4+0.25+2.46%+2.466.097.1058.129.13510.1511.1612.1813.214.21
13M0310.15+0.25+2.53%+1.436.0047.0058.0059.00610.0111.0112.0113.0114.01
13M029.9-0.07-0.7%-0.55.976.9657.968.9559.9510.9511.9412.9413.93
13M019.97-0.01-0.1%+3.495.786.7437.7078.679.63310.611.5612.5213.49
12M129.98+1.03+11.5%+7.815.5546.487.4058.3319.25710.1811.1112.0312.96
12M118.95+0.11+1.24%+0.495.3446.2357.1258.0168.9079.79710.6911.5812.47
12M108.84-0.09-1.01%-0.935.3546.2467.1398.0318.9239.81610.7111.612.49
12M098.93-0.07-0.78%-4.595.6166.5527.4888.4249.3610.311.2312.1713.1
12M089-1.15-11.3%-7.535.846.8137.7878.769.73310.7111.6812.6513.63
12M0710.15+0.1+1%+1.366.0087.0098.0119.01210.0111.0112.0213.0214.02
12M0610.05+0.21+2.13%+1.015.976.9657.968.9559.9510.9411.9412.9313.93
12M059.84-0.12-1.2%-1.445.996.9887.9878.9859.98310.9811.9812.9813.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M049.96-0.19-1.87%-2.236.1127.1318.1499.16810.1911.2112.2213.2414.26
12M0310.15-0.3-2.87%+0.466.0627.0728.0839.09310.111.1112.1213.1314.14
12M0210.45+0.74+7.62%+3.66.0527.0618.0699.07810.0911.112.113.1114.12
12M019.71-0.39-3.86%-1.495.9146.97.8858.8719.85710.8411.8312.8113.8
11M1210.1+0.34+3.48%-2.136.1927.2248.2569.28810.3211.3512.3813.4214.45
11M119.76-1.34-12.1%-7.666.3427.3998.4569.51310.5711.6312.6813.7414.8
11M1011.1+0.25+2.3%-2.636.847.989.1210.2611.412.5413.6814.8215.96
11M0910.85-1.4-11.4%-9.967.238.4359.6410.8412.0513.2614.4615.6616.87
11M0812.25-0.8-6.13%-3.87.648.91310.1911.4612.7314.0115.2816.5517.83
11M0713.05+0.15+1.16%+0.267.819.11210.4111.7213.0214.3215.6216.9218.22
11M0612.9-0.2-1.53%-2.47.939.25210.5711.8913.2214.5415.8617.1818.5
11M0513.1-0.55-4.03%-8.188.569.98711.4112.8414.2715.6917.1218.5519.97
11M0413.65-2.4-15%-10.19.1110.6312.1513.6615.1816.718.2219.7421.26
11M0316.05+0.2+1.26%-1.139.7411.3612.9914.6116.2317.8619.4821.122.73
11M0215.85-0.95-5.65%+4.399.1110.6312.1513.6615.1816.718.2219.7421.26
11M0116.8+3.9+30.2%+26.27.999.32210.6511.9813.3214.6515.9817.3118.64
10M1212.9+2.65+25.9%+17.16.6087.7098.8119.91211.0112.1113.2214.3215.42
10M1110.25+0.36+3.64%+3.965.9166.9027.8888.8749.8610.8511.8312.8213.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M109.89+0.45+4.77%+2.315.86.7677.7338.79.66710.6311.612.5713.53
10M099.44-0.23-2.38%-2.215.7926.7577.7238.6889.65310.6211.5812.5513.51
10M089.67-0.18-1.83%-0.345.8226.7927.7638.7339.70310.6711.6412.6113.58
10M079.85+0.26+2.71%+2.145.7866.757.7158.6799.64310.6111.5712.5413.5
10M069.59+0.1+1.05%-1.245.8266.7977.7688.7399.7110.6811.6512.6213.59
10M059.49-0.56-5.57%-3.955.9286.9167.9048.8929.8810.8711.8612.8413.83
10M0410.05-0.05-0.5%-0.176.047.0478.0539.0610.0711.0712.0813.0914.09
10M0310.1+0.05+0.5%+06.067.078.089.0910.111.1112.1213.1314.14
10M0210.05-0.1-0.99%-1.476.127.148.169.1810.211.2212.2413.2614.28
10M0110.15-0.25-2.4%-0.656.137.1528.1739.19510.2211.2412.2613.2814.3
09M1210.4+0.3+2.97%+2.136.117.1288.1479.16510.1811.212.2213.2414.26
09M1110.1+0.05+0.5%-0.336.087.0938.1079.1210.1311.1512.1613.1714.19
09M1010.05-0.2-1.95%-0.666.077.0828.0939.10510.1211.1312.1413.1514.16
09M0910.25+0.2+1.99%+0.826.17.1178.1339.1510.1711.1812.213.2214.23
09M0810.05-0.15-1.47%+1.795.9246.9117.8998.8869.87310.8611.8512.8413.82
09M0710.2+0.83+8.86%+3.525.9126.8977.8838.8689.85310.8411.8212.8113.79
09M069.37-0.62-6.21%+2.785.476.3827.2938.2059.11710.0310.9411.8512.76
09M059.99+2+25%+18.85.0445.8856.7257.5668.4079.24710.0910.9311.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M047.99+0.75+10.4%+154.1684.8635.5576.2526.9477.6418.3369.0319.725
09M037.24+1.63+29.1%+21.23.5844.1814.7795.3765.9736.5717.1687.7658.363
09M025.61+0.54+10.7%+6.653.1563.6824.2084.7345.265.7866.3126.8387.364
09M015.07-0.03-0.59%-1.043.0743.5864.0994.6115.1235.6366.1486.667.173
08M125.1-0.1-1.92%-1.923.123.644.164.685.25.726.246.767.28
08M115.2-0.1-1.89%-8.453.4083.9764.5445.1125.686.2486.8167.3847.952
08M105.3-1.24-19%-24.14.1884.8865.5846.2826.987.6788.3769.0749.772
08M096.54-2.56-28.1%-194.8445.6516.4597.2668.0738.8819.68810.511.3
08M089.1+0.52+6.06%+1.715.3686.2637.1578.0528.9479.84110.7411.6312.53
08M078.58-0.58-6.33%-5.545.456.3587.2678.1759.0839.99210.911.8112.72
08M069.16-0.35-3.68%-7.545.9446.9357.9258.9169.90710.911.8912.8813.87
08M059.51-1.54-13.9%-12.46.5127.5978.6839.76810.8511.9413.0214.1115.19
08M0411.05-0.95-7.92%-5.2978.1679.33310.511.6712.831415.1716.33
08M0312+0.05+0.42%+1.557.098.2729.45310.6311.821314.1815.3616.54
08M0211.95+0.45+3.91%+5.66.797.9229.05310.1811.3212.4513.5814.7115.84
08M0111.5+1+9.52%+7.986.397.4558.529.58510.6511.7112.7813.8414.91
07M1210.5+0.55+5.53%+1.126.237.2688.3079.34510.3811.4212.4613.514.54
07M119.95-0.75-7.01%-4.336.247.288.329.3610.411.4412.4813.5214.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1010.7+0.15+1.42%+2.076.297.3388.3879.43510.4811.5312.5813.6314.68
07M0910.55+0.35+3.43%-2.166.477.5488.6279.70510.7811.8612.9414.0215.1
07M0810.2-1.4-12.1%-5.566.487.568.649.7210.811.8812.9614.0415.12
07M0711.6+1+9.43%+8.076.447.5138.5879.6610.7311.8112.8813.9515.03
07M0610.6+0.6+6%+3.256.167.1878.2139.2410.2711.2912.3213.3514.37
07M0510-0.2-1.96%-1.156.077.0828.0939.10510.1211.1312.1413.1514.16
07M0410.2+0.05+0.49%-0.166.137.1528.1739.19510.2211.2412.2613.2814.3
07M0310.15-0.15-1.46%-0.496.127.148.169.1810.211.2212.2413.2614.28
07M0210.3+0.15+1.48%-0.966.247.288.329.3610.411.4412.4813.5214.56
07M0110.15-0.6-5.58%-1.396.1767.2058.2359.26410.2911.3212.3513.3814.41
06M1210.75+0.77+7.72%+5.156.1347.1568.1799.20110.2211.2512.2713.2914.31
06M119.98+0.04+0.4%+0.745.9446.9357.9258.9169.90710.911.8912.8813.87
06M109.94+0.14+1.43%+2.695.8086.7767.7448.7129.6810.6511.6212.5813.55
06M099.8+0.5+5.38%+1.035.826.797.768.739.710.6711.6412.6113.58
06M089.3-0.7-7%-5.425.96.8837.8678.859.83310.8211.812.7813.77
06M0710-0.2-1.96%-1.966.127.148.169.1810.211.2212.2413.2614.28
06M0610.2-0.2-1.92%-3.016.317.3628.4139.46510.5211.5712.6213.6714.72
06M0510.4-0.55-5.02%-2.56.47.4678.5339.610.6711.7312.813.8714.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0410.95+0.3+2.82%+2.026.447.5138.5879.6610.7311.8112.8813.9515.03
06M0310.65+0.05+0.47%+06.397.4558.529.58510.6511.7212.7813.8414.91
06M0210.6-0.1-0.93%-26.497.5728.6539.73510.8211.912.9814.0615.14
06M0110.7-0.45-4.04%-2.586.597.6888.7879.88510.9812.0813.1814.2815.38
05M1211.15+0.05+0.45%-0.36.717.8288.94710.0611.1812.313.4214.5415.66
05M1111.1-0.2-1.77%-2.066.87.9339.06710.211.3312.4713.614.7315.87
05M1011.3-0.3-2.59%-1.886.918.0629.21310.3611.5212.6713.8214.9716.12
05M0911.6-0.05-0.43%-4.267.278.4829.69310.912.1213.3314.5415.7516.96
05M0811.65-1.45-11.1%-7.547.568.8210.0811.3412.613.8615.1216.3817.64
05M0713.1+0.05+0.38%-0.137.879.18210.4911.813.1214.4315.7417.0518.36
05M0613.05-0.15-1.14%+0.647.789.07710.3711.6712.9714.2615.5616.8618.15
05M0513.2+0.55+4.35%-1.128.019.34510.6812.0113.3514.6816.0217.3518.69
05M0412.65-1.55-10.9%-4.897.989.3110.6411.9713.314.6315.9617.2918.62
05M0314.2+1.15+8.81%+5.978.049.3810.7212.0613.414.7416.0817.4218.76
05M0213.05+0.1+0.77%+1.037.759.04210.3311.6212.9214.2115.516.7918.08
05M0112.95+0.2+1.57%+1.447.668.93710.2111.4912.7714.0415.3216.617.87
04M1212.75+0.15+1.19%+0.137.648.91310.1911.4612.7314.0115.2816.5517.83
04M1112.6-0.25-1.95%-0.537.68.86710.1311.412.6713.9315.216.4717.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M1012.85+0.3+2.39%+3.217.478.7159.9611.212.4513.6914.9416.1817.43
04M0912.55+0.6+5.02%+4.447.218.4129.61310.8212.0213.2214.4215.6216.82
04M0811.95+0.4+3.46%+0.77.128.3079.49310.6811.8713.0514.2415.4316.61
04M0711.55-0.55-4.55%-3.087.158.3429.53310.7211.9213.1114.315.4916.68
04M0612.100%-0.277.288.4939.70710.9212.1313.3514.5615.7716.99
04M0512.1-0.1-0.82%-1.097.348.5639.78711.0112.2313.4614.6815.917.13

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。