|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.45 | 13.5 | -0.05 | -0.37% | 1.11% | 13.5 | 13.6 | 13.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,570 | 3.19億 | 4,661 | 5.1張/筆 | 13.52元 | 0.94 | 11.9 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,614 | 3.05億 | 6,017 | 3.8張/筆 | 13.5元 | -0.2 (-1.46%) | 連漲連跌: 連2跌 ( -0.25元 / -1.82%) 財報評分: 最新62分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 13.45元 (-0.5元/ -3.58%) | 成交均張: 4.04萬張/日 | 成交均額: 5.53億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第62高 | 近2季新低 | 連2漲→跌 (-0.5元/ -3.58%) | 第27高 | 近3季新低 | 第51高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.55 | 13.2 | 13.8 | 14.55 | 12.15 | 11.3 | 12.95 | 17.8 | 13.45 | 9.96 | 8.58 | 7.56 | 19.8 | 12.55 | 漲跌價 | -0.1 | +0.25 | -0.35 | -1.1 | +1.3 | +2.15 | +0.5 | -4.35 | 0 | +3.49 | +4.87 | +5.89 | -6.35 | +0.9 | 漲跌幅 | -0.74% | +1.89% | -2.54% | -7.56% | +10.7% | +19% | +3.86% | -24.4% | 0% | +35% | +56.8% | +77.9% | -32.1% | +7.17% | 振幅 | 2.21% | 3.03% | 5.07% | 8.59% | 21.4% | 30.5% | 26.6% | 40.4% | 68.4% | 133% | 154% | 182% | 75.9% | 22.7% | 成交張數 | 6.78萬 | 12.8萬 | 38.9萬 | 98.3萬 | 282萬 | 608萬 | 1,040萬 | 1,947萬 | 4,062萬 | 5,799萬 | 9,431萬 | 1.4億 | 1.72億 | 329萬 | 成交金額 | 9.19億 | 17.4億 | 52.2億 | 135億 | 381億 | 779億 | 1,314億 | 2,554億 | 5,824億 | 7,485億 | 1.1兆 | 1.52兆 | 1.92兆 | 438億 | 週轉率 | 0.4% | 0.76% | 2.31% | 5.84% | 16.7% | 36.1% | 61.8% | 116% | 241% | 345% | 560% | 831% | 1019% | 19.6% |
結算價 13.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14 | 14.25 | 13.05 | 13.45 | -0.5 | -3.58 | 8.6 | 727 | 40.4 | 99.5 | 5.53 | -3.84 | +4.46 | +3.03 | +3.65 | 22.6 | +1.4 | 41.3 | -0.5 | 0.01 | 0.03 | 24Q1 | 56 | 12.55 | 14.6 | 11.75 | 13.95 | +1.4 | +11.2 | 22.7 | 2,564 | 45.8 | 339 | 6.05 | +10.1 | -4.99 | +6.51 | +11.6 | 23.1 | -1.21 | 39.9 | +0.18 | 0.52 | 1.29 | 23Q4 | 63 | 11.85 | 12.7 | 11.15 | 12.55 | +0.75 | +6.36 | 13.1 | 3,375 | 53.6 | 409 | 6.49 | +316 | -500 | +4.05 | -180 | 22.9 | +1.8 | 41.1 | +2.43 | 0.33 | 0.81 | 23Q3 | 63 | 12.45 | 12.8 | 11.7 | 11.8 | -0.6 | -4.84 | 8.87 | 2,165 | 34.4 | 264 | 4.19 | -277 | -123 | -6.23 | -406 | 21.1 | +4.6 | 39 | +0.17 | 0.22 | 0.56 | 23Q2 | 59 | 12.55 | 13.4 | 12.4 | 12.4 | -0.15 | -1.2 | 7.97 | 2,067 | 35 | 267 | 4.53 | -11.4 | +179 | +14.9 | +183 | 22.5 | +3.75 | 34.4 | -2.09 | 0.04 | 0.13 | 23Q1 | 54 | 12.65 | 13.35 | 12 | 12.55 | -0.05 | -0.4 | 10.7 | 1,487 | 27.5 | 191 | 3.54 | -7.22 | +91.1 | +1.2 | +85.1 | 22.5 | -1.61 | 30.7 | -5.3 | 2.14 | 6.96 | 22Q4 | 64 | 11.75 | 13.65 | 10.9 | 12.6 | +0.6 | +5 | 22.9 | 2,085 | 32.6 | 261 | 4.07 | +24.6 | +121 | +10.6 | +156 | 22.5 | -9.55 | 32.3 | +1.93 | 7.44 | 23 | 22Q3 | 65 | 14.7 | 14.7 | 11.9 | 12 | -2.7 | -18.4 | 19 | 2,648 | 40.7 | 349 | 5.37 | -199 | +10.7 | -0.43 | -188 | 22.7 | -2.01 | 41.8 | +5.5 | 5.5 | 13.1 | 22Q2 | 61 | 19.1 | 20.1 | 14.6 | 14.7 | -4.5 | -23.4 | 28.6 | 3,496 | 57.3 | 593 | 9.72 | -275 | +33 | +2.41 | -240 | 23.1 | -8.36 | 43.9 | -1.74 | 0 | 0 | 22Q1 | 56 | 17.5 | 19.65 | 16.7 | 19.2 | +1.7 | +9.71 | 16.9 | 5,410 | 96.6 | 999 | 17.8 | -117 | +208 | +2.57 | +93.7 | 20.4 | -15.1 | 52.2 | -6.25 | 1.74 | 3.34 | 21Q4 | 64 | 14.1 | 17.6 | 13.8 | 17.5 | +3.3 | +23.2 | 26.8 | 4,527 | 70.7 | 721 | 11.3 | +22.9 | -233 | +33.2 | -177 | 21 | +12.8 | 67.1 | -31.2 | 8 | 11.9 | 21Q3 | 64 | 13.15 | 14.9 | 12.9 | 14.2 | +1.05 | +7.98 | 15.2 | 4,840 | 75.6 | 675 | 10.6 | +9.73 | +45.3 | +15.4 | +70.5 | 23.9 | -11.1 | 48.5 | +38.2 | 39.2 | 80.9 | 21Q2 | 61 | 10.55 | 13.6 | 10.3 | 13.15 | +2.65 | +25.2 | 31.4 | 7,634 | 125 | 943 | 15.5 | -7.11 | -177 | +61.6 | -122 | 24 | +11.3 | 59.6 | +0.81 | 1 | 1.67 | 21Q1 | 55 | 9.3 | 10.75 | 8.9 | 10.5 | +1.2 | +12.9 | 19.9 | 3,435 | 62.5 | 332 | 6.03 | +79 | -33.8 | -50.5 | -5.37 | 24 | +15.1 | 48.3 | +0.1 | 0.18 | 0.38 | 20Q4 | 63 | 8.59 | 9.44 | 8.35 | 9.3 | +0.79 | +9.28 | 12.8 | 2,516 | 39.9 | 224 | 3.56 | -25.7 | +300 | -173 | +101 | 23.7 | +15.3 | 33.2 | -0.32 | 0.08 | 0.24 | 20Q3 | 66 | 9.48 | 9.5 | 8.18 | 8.51 | -0.95 | -10 | 14 | 1,711 | 25.9 | 150 | 2.28 | -146 | +76.2 | -6.94 | -77.1 | 23.8 | -2.05 | 17.9 | +0.39 | 0.4 | 2.21 | 20Q2 | 60 | 7.48 | 9.51 | 7.44 | 9.46 | +2.04 | +27.5 | 27.9 | 1,666 | 27.8 | 148 | 2.47 | -30.6 | +10.9 | -0.07 | -19.8 | 24.5 | -3.95 | 20 | -0.1 | 0 | 0.02 | 20Q1 | 56 | 9.75 | 9.89 | 6.9 | 7.42 | -2.31 | -23.7 | 30.7 | 1,807 | 32.3 | 156 | 2.78 | -342 | +2.57 | -6.7 | -346 | 25 | -8.75 | 23.9 | +0.04 | 0.11 | 0.45 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.23 | 10.25 | 9.11 | 9.73 | +0.49 | +5.3 | 12.3 | 1,601 | 25 | 156 | 2.43 | -48.4 | +3.31 | -7.84 | -52.9 | 27.4 | +10.8 | 32.7 | +0.04 | 0.06 | 0.2 | 19Q3 | 63 | 9.48 | 9.55 | 8.92 | 9.24 | -0.23 | -2.43 | 6.65 | 1,034 | 16.4 | 95.6 | 1.52 | -200 | +5.22 | -24.7 | -220 | 27.7 | -2.19 | 21.8 | +0.02 | 0.02 | 0.1 | 19Q2 | 61 | 10.3 | 10.3 | 9.01 | 9.47 | -0.83 | -8.06 | 12.5 | 1,540 | 25.2 | 147 | 2.41 | -236 | -16.5 | +1.43 | -251 | 28.6 | +2.57 | 24 | -0.34 | 0 | 0 | 19Q1 | 54 | 9.8 | 10.3 | 9.45 | 10.3 | +0.58 | +5.97 | 8.74 | 968 | 17.9 | 96.4 | 1.78 | +73.1 | -22 | +6.63 | +57.7 | 30.6 | -2.74 | 21.5 | -0.22 | 0.34 | 1.57 | 18Q4 | 65 | 11.4 | 11.5 | 9.46 | 9.72 | -1.68 | -14.7 | 17.9 | 1,590 | 24.5 | 161 | 2.47 | -19.5 | -43.6 | -26.7 | -89.8 | 30 | -3.9 | 24.2 | -0.24 | 0.55 | 2.27 | 18Q3 | 64 | 11.25 | 11.5 | 10.65 | 11.4 | +0.25 | +2.24 | 7.62 | 1,752 | 27.4 | 194 | 3.03 | +269 | +10.5 | +8.43 | +288 | 30.2 | -16.3 | 28.1 | +0.39 | 0.79 | 2.82 | 18Q2 | 60 | 10.3 | 11.7 | 10.25 | 11.15 | +0.85 | +8.25 | 14.1 | 2,030 | 33.8 | 225 | 3.75 | +247 | +15 | +15 | +277 | 28.2 | -14.1 | 44.4 | -0.26 | 0.41 | 0.91 | 18Q1 | 58 | 10.15 | 10.95 | 9.81 | 10.3 | +0.15 | +1.48 | 11.2 | 2,404 | 41.4 | 252 | 4.34 | +236 | -6.74 | -14.5 | +215 | 26.7 | -7.78 | 58.6 | -0.57 | 0.67 | 1.14 | 17Q4 | 62 | 9.13 | 10.3 | 9.13 | 10.15 | +1.04 | +11.4 | 12.8 | 1,632 | 26.3 | 157 | 2.53 | +73.3 | +19.8 | +3.18 | +96.2 | 25.2 | +19 | 66.4 | +0.72 | 1.24 | 1.86 | 17Q3 | 66 | 8.85 | 9.7 | 8.32 | 9.11 | +0.28 | +3.17 | 15.6 | 2,301 | 34.9 | 210 | 3.18 | +84.4 | +19.6 | -3.7 | +100 | 24.7 | -3.52 | 47.3 | +0.52 | 0.51 | 1.08 | 17Q2 | 61 | 8.34 | 8.85 | 7.95 | 8.83 | +0.5 | +6 | 10.8 | 1,255 | 20.6 | 104 | 1.71 | -38.3 | +7.85 | +6.21 | -24.2 | 23.9 | -15.3 | 50.9 | -0.31 | 0 | 0 | 17Q1 | 57 | 8.06 | 8.42 | 7.89 | 8.33 | +0.27 | +3.35 | 6.58 | 1,234 | 21.6 | 100 | 1.76 | -50.9 | -0.66 | +10.4 | -41.2 | 24.2 | +1.46 | 66.2 | +0.06 | 0.31 | 0.47 | 16Q4 | 64 | 8.02 | 8.2 | 7.51 | 8.06 | +0.06 | +0.75 | 8.62 | 1,113 | 17.4 | 88.2 | 1.38 | +20.3 | +0.19 | +6.32 | +26.8 | 24.7 | -11.3 | 64.8 | -0.16 | 0.25 | 0.39 | 16Q3 | 62 | 7.79 | 8.21 | 7.57 | 8 | +0.23 | +2.96 | 8.24 | 1,247 | 20.1 | 98.9 | 1.6 | +94.7 | -9.53 | -12.7 | +72.4 | 24.4 | -7.43 | 76.2 | +0.2 | 0.42 | 0.54 | 16Q2 | 61 | 8.45 | 8.55 | 7.51 | 7.77 | -0.83 | -9.65 | 12.1 | 1,503 | 24.6 | 120 | 1.97 | -116 | -6.24 | +0.16 | -122 | 23.2 | -16.5 | 83.6 | -1.9 | 0.22 | 0.26 | 16Q1 | 57 | 8.2 | 8.65 | 6.94 | 8.6 | +0.37 | +4.5 | 20.8 | 1,733 | 30.4 | 137 | 2.41 | +12.1 | +3.38 | -2.75 | +12.7 | 23.9 | -15.6 | 100 | +0.73 | 2.12 | 2.11 | 15Q4 | 65 | 8.86 | 9.27 | 7.72 | 8.23 | -0.62 | -7.01 | 17.5 | 1,656 | 25.5 | 145 | 2.23 | -292 | -14.1 | +3.29 | -303 | 23.7 | +19.2 | 116 | -0.71 | 1.38 | 1.2 | 15Q3 | 63 | 11.8 | 12.1 | 7.82 | 8.85 | -2.85 | -24.4 | 36.6 | 2,284 | 36.3 | 223 | 3.54 | -99.5 | -119 | +2.93 | -216 | 25.7 | -3.79 | 96.6 | +2.09 | 2.09 | 2.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.85 | 13.3 | 10.65 | 11.7 | +0.85 | +7.83 | 24.4 | 3,393 | 55.6 | 414 | 6.78 | +238 | +3.95 | +5.07 | +247 | 25.9 | +7.94 | 100 | -1.25 | 0 | 0 | 15Q1 | 55 | 10.1 | 11.05 | 9.88 | 10.85 | +0.75 | +7.43 | 11.6 | 2,045 | 37.2 | 216 | 3.94 | -2.28 | +34 | -7.35 | +24.4 | 22.9 | -16.5 | 92.4 | -0.98 | 1.25 | 1.35 | 14Q4 | 66 | 9.3 | 10.1 | 9.07 | 10.1 | +0.76 | +8.14 | 11 | 1,657 | 25.1 | 161 | 2.43 | +68.9 | +36.3 | +5.66 | +111 | 22.8 | -29.9 | 109 | +1.44 | 2.23 | 2.05 | 14Q3 | 64 | 9.85 | 10.5 | 9.26 | 9.34 | -0.48 | -4.89 | 12.6 | 2,828 | 44.2 | 280 | 4.37 | -134 | +82.3 | -16.7 | -68.6 | 22.4 | -34.8 | 139 | -1.41 | 0.79 | 0.57 | 14Q2 | 62 | 8.7 | 9.94 | 8.38 | 9.82 | +1.11 | +12.7 | 17.9 | 1,677 | 27 | 153 | 2.47 | +250 | -2.01 | +15.5 | +264 | 23.2 | -32.6 | 173 | +2.1 | 3.2 | 1.84 | 14Q1 | 56 | 9.02 | 9.26 | 8.3 | 8.71 | -0.29 | -3.22 | 10.7 | 1,994 | 35.6 | 178 | 3.17 | -29.9 | +1.7 | -35.8 | -64 | 22 | -39.1 | 206 | -0.37 | 1.1 | 0.53 | 13Q4 | 65 | 8.5 | 9.07 | 8.35 | 9 | +0.5 | +5.88 | 8.47 | 2,025 | 31.2 | 177 | 2.72 | +169 | +0.04 | +13.9 | +183 | 22.2 | -30.5 | 245 | +0.71 | 1.48 | 0.6 | 13Q3 | 64 | 8.5 | 8.85 | 8.01 | 8.5 | +0.08 | +0.95 | 9.98 | 2,218 | 34.7 | 188 | 2.94 | +203 | -8.38 | -3.12 | +192 | 21 | -49.5 | 276 | -0.54 | 0.76 | 0.28 | 13Q2 | 61 | 8.55 | 9.07 | 7.8 | 8.42 | -0.13 | -1.52 | 14.9 | 2,850 | 46.7 | 242 | 3.97 | -29.7 | -3.06 | -7.19 | -39.9 | 19.7 | +17.5 | 325 | -1.02 | 1.31 | 0.4 | 13Q1 | 56 | 7.68 | 9.23 | 7.47 | 8.55 | +0.95 | +12.5 | 23.2 | 3,930 | 70.2 | 334 | 5.96 | +117 | -17.2 | -12.4 | +87.2 | 17.6 | -10.9 | 308 | -68.2 | 2.33 | 0.76 | 12Q4 | 65 | 7.25 | 7.89 | 6.33 | 7.6 | +0.35 | +4.83 | 21.5 | 2,664 | 41 | 192 | 2.95 | +27.2 | +5.21 | +20.3 | +52.6 | 19.3 | +21.1 | 316 | +38.8 | 70.6 | 22.4 | 12Q3 | 64 | 7.1 | 7.54 | 6.87 | 7.25 | +0.21 | +2.98 | 9.52 | 2,449 | 38.3 | 176 | 2.75 | +50.6 | +4.74 | +7.13 | +62.5 | 19.2 | -3.06 | 295 | +22.3 | 31.8 | 10.8 | 12Q2 | 63 | 8.9 | 8.95 | 6.85 | 7.04 | -1.96 | -21.8 | 23.3 | 3,269 | 51.9 | 241 | 3.82 | -381 | +48.2 | +20.1 | -312 | 19 | +126 | 298 | +8.92 | 9.41 | 3.16 | 12Q1 | 58 | 8.6 | 10.2 | 8.01 | 9 | +0.43 | +5.02 | 25.6 | 1,581 | 27.3 | 149 | 2.57 | +126 | -1.32 | -17.2 | +108 | 16.3 | -2.51 | 172 | -0.48 | 0.51 | 0.3 | 11Q4 | 64 | 9.01 | 10.05 | 7.45 | 8.57 | -0.66 | -7.15 | 28.2 | 1,328 | 20.7 | 120 | 1.88 | +101 | -1.52 | +17.2 | +117 | 15.1 | -10.8 | 174 | -2.14 | 0.99 | 0.57 | 11Q3 | 65 | 11.65 | 11.9 | 8.5 | 9.23 | -2.42 | -20.8 | 29.2 | 1,624 | 25 | 164 | 2.52 | -36.7 | -8.88 | +34 | -11.5 | 14.2 | -38.5 | 185 | -0.83 | 3.18 | 1.71 | 11Q2 | 61 | 11.9 | 12.6 | 11.05 | 11.65 | -0.2 | -1.69 | 13.1 | 1,415 | 23.2 | 166 | 2.73 | +133 | -15.1 | +1.86 | +120 | 14.1 | -33.9 | 224 | +0.11 | 4.01 | 1.79 | 11Q1 | 57 | 13.2 | 13.8 | 10.1 | 11.85 | -1 | -7.78 | 28.8 | 4,870 | 85.4 | 616 | 10.8 | -21.6 | +10.3 | -15.1 | -26.5 | 13.3 | -3.7 | 258 | -17.4 | 3.95 | 1.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 9.08 | 13 | 8.79 | 12.85 | +3.79 | +41.8 | 46.5 | 2,989 | 45.3 | 310 | 4.69 | +50.5 | +14.2 | +5.32 | +70 | 13.2 | +102 | 262 | +19.2 | 21.4 | 8.17 | 10Q3 | 65 | 8.66 | 9.9 | 8.4 | 9.06 | +0.39 | +4.5 | 17.3 | 1,459 | 22.4 | 133 | 2.04 | +121 | -2.63 | +7.41 | +126 | 12.7 | +8.8 | 160 | +0.68 | 2.15 | 1.35 | 10Q2 | 63 | 9 | 9.41 | 7.88 | 8.67 | -0.33 | -3.67 | 17 | 1,044 | 16.6 | 90.4 | 1.44 | -32.4 | -2.05 | -6.43 | -40.9 | 11.7 | +11.3 | 151 | -0.81 | 1.47 | 0.97 | 10Q1 | 57 | 9.88 | 10.55 | 8.13 | 9 | -0.8 | -8.16 | 24.7 | 1,398 | 24.5 | 131 | 2.3 | -6.02 | -0.83 | -2.02 | -8.88 | 11.9 | -13 | 140 | -0.15 | 2.28 | 1.63 | 09Q4 | 66 | 8.69 | 9.99 | 8.36 | 9.8 | +1.25 | +14.6 | 19.1 | 1,868 | 28.3 | 170 | 2.58 | +16.8 | -0.05 | -5.95 | +10.8 | 12 | -4.05 | 153 | -0.59 | 2.5 | 1.63 | 09Q3 | 65 | 7.78 | 8.83 | 7.3 | 8.55 | +0.73 | +9.34 | 19.6 | 2,063 | 31.7 | 167 | 2.57 | -3.34 | -4.36 | -7.43 | -15.1 | 11.8 | -25.6 | 157 | +1.62 | 3.09 | 1.97 | 09Q2 | 63 | 6.8 | 9.6 | 6.78 | 7.82 | +1.08 | +16 | 41.8 | 3,311 | 52.6 | 275 | 4.37 | +166 | +5.19 | -11.6 | +160 | 11.7 | +86.2 | 181 | +0.42 | 1.47 | 0.81 | 09Q1 | 57 | 7.26 | 7.42 | 5.41 | 6.74 | -0.5 | -6.91 | 27.8 | 1,212 | 21.3 | 74.4 | 1.31 | -145 | -2.12 | +26.5 | -120 | 10.3 | +3.49 | 95.2 | +0.31 | 1.05 | 1.1 | 08Q4 | 65 | 9.5 | 9.5 | 5.07 | 7.24 | -2.26 | -23.8 | 46.6 | 1,603 | 24.7 | 108 | 1.66 | -158 | -0.49 | +8.62 | -150 | 11.6 | -24.9 | 91.7 | -1.5 | 0.73 | 0.8 | 08Q3 | 64 | 12 | 12 | 8.55 | 9.5 | -2.75 | -22.4 | 28.2 | 1,396 | 21.8 | 139 | 2.18 | -42.9 | -7.05 | +17.6 | -32.4 | 13 | -73.3 | 117 | +2.01 | 2.23 | 1.91 | 08Q2 | 63 | 14.1 | 15.45 | 11.4 | 12.25 | -1.75 | -12.5 | 28.9 | 1,735 | 27.5 | 240 | 3.81 | -85.8 | -3.67 | +3.42 | -86 | 13.4 | +36.7 | 190 | -0.05 | 0.22 | 0.12 | 08Q1 | 57 | 12.65 | 14.3 | 11.8 | 14 | +1.2 | +9.37 | 19.5 | 1,577 | 27.7 | 205 | 3.6 | +278 | +12 | +16.7 | +307 | 14.2 | -7.67 | 153 | +0.11 | 0.27 | 0.18 | 07Q4 | 65 | 13.3 | 13.85 | 11.75 | 12.8 | -0.4 | -3.03 | 15.9 | 1,191 | 18.3 | 152 | 2.34 | -36.3 | -2.65 | -5.5 | -44.4 | 11.6 | -15.6 | 162 | 0 | 0.09 | 0.06 | 07Q3 | 63 | 14.25 | 15.9 | 12.15 | 13.2 | -1.05 | -7.37 | 26.3 | 2,325 | 36.9 | 330 | 5.24 | +41.8 | +8.4 | -5.45 | +44.8 | 12 | +62.5 | 178 | -0.27 | 0.1 | 0.05 | 07Q2 | 62 | 14.8 | 15.2 | 13.3 | 14.25 | -0.5 | -3.39 | 12.9 | 943 | 15.2 | 133 | 2.14 | +101 | -2.56 | -8.23 | +90.5 | 11.6 | +22.5 | 116 | +0.13 | 0.37 | 0.32 | 07Q1 | 57 | 15.1 | 16.5 | 14.35 | 14.75 | -0.25 | -1.67 | 14.3 | 1,261 | 22.1 | 190 | 3.34 | -46.9 | -9.55 | +2.73 | -53.7 | 10.6 | +1.59 | 93.1 | -0.21 | 0.24 | 0.25 | 06Q4 | 63 | 13.85 | 15.25 | 12.8 | 15 | +1.25 | +9.09 | 17.8 | 1,370 | 21.7 | 193 | 3.06 | +85.1 | +3.06 | +1.99 | +90.1 | 11.1 | -27.4 | 91.6 | -1.07 | 0.54 | 0.59 | 06Q3 | 65 | 13.1 | 13.85 | 12.05 | 13.75 | +0.65 | +4.96 | 13.7 | 1,145 | 17.6 | 147 | 2.27 | +74.8 | -3.31 | +0.97 | +72.5 | 10.3 | -44.4 | 119 | +0.66 | 1.63 | 1.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12 | 14.55 | 11.65 | 13.1 | +1.1 | +9.17 | 24.2 | 2,107 | 34 | 274 | 4.41 | +86.6 | +2.7 | -10.8 | +78.5 | 9.56 | -25.1 | 163 | +0.09 | 0.97 | 0.59 | 06Q1 | 58 | 11.8 | 13.35 | 11.05 | 12 | +0.05 | +0.42 | 19.2 | 1,537 | 26.5 | 188 | 3.25 | -29.5 | -9.28 | -29.2 | -68 | 8.78 | -55.3 | 188 | +0.14 | 0.9 | 0.48 | 05Q4 | 64 | 12 | 12.5 | 9.96 | 11.95 | -0.05 | -0.42 | 21.2 | 1,591 | 24.9 | 183 | 2.86 | +99.6 | -0.48 | +29.9 | +129 | 7.97 | -58.3 | 245 | +0.4 | 0.76 | 0.31 | 05Q3 | 63 | 12.65 | 13.9 | 11.4 | 12 | -0.65 | -5.14 | 19.8 | 1,381 | 21.9 | 178 | 2.83 | -1.8 | -6.13 | -14.1 | -22.1 | 7.12 | -1.27 | 304 | -0.25 | 0.37 | 0.12 | 05Q2 | 63 | 12.65 | 13.3 | 11.6 | 12.65 | 0 | 0 | 13.4 | 1,514 | 24 | 188 | 2.99 | +67.8 | -13.2 | +13.3 | +67.8 | 7.14 | -27.1 | 305 | +0.32 | 0.62 | 0.2 | 05Q1 | 57 | 15.4 | 15.5 | 12.5 | 12.65 | -2.65 | -17.3 | 19.6 | 1,580 | 27.7 | 215 | 3.76 | -276 | -36.1 | -0.02 | -312 | 2.15 | -11.2 | 332 | -6.39 | 0.43 | 0.13 | 04Q4 | 65 | 15.2 | 16.5 | 14.8 | 15.3 | +0.3 | +2 | 11.3 | 2,236 | 34.4 | 348 | 5.36 | -120 | +5.57 | -16.6 | -131 | 4.6 | +75.8 | 344 | +3.55 | 6.82 | 1.98 | 04Q3 | 63 | 17.4 | 17.4 | 14.6 | 15 | -2.2 | -12.8 | 16.3 | 1,485 | 23.6 | 230 | 3.65 | +47 | +12.7 | +10.4 | +70.1 | 5.67 | +3.65 | 268 | -19.3 | 3.28 | 1.22 | 04Q2 | 64 | 19.2 | 21.2 | 16 | 17.2 | -2 | -10.4 | 27.1 | 3,143 | 49.1 | 593 | 9.27 | +57 | +18.4 | -0.23 | +75.2 | 5.24 | -23 | 264 | +3.97 | 22.6 | 8.58 | 04Q1 | 58 | 16.6 | 19.8 | 16.1 | 19.2 | +2.6 | +15.7 | 22.3 | 4,586 | 79.1 | 833 | 14.4 | -60.6 | -53.6 | +30.9 | -83.3 | 4.68 | +35.6 | 287 | +7.29 | 18.7 | 6.51 | 03Q4 | 65 | 12.8 | 16.8 | 12.7 | 16.6 | +3.8 | +29.7 | 32 | 4,097 | 63 | 609 | 9.38 | +5.79 | +61.6 | +243 | +310 | 4.52 | -29.3 | 251 | +9.81 | 11.5 | 4.56 | 03Q3 | 65 | 13.25 | 15.2 | 11.7 | 12.8 | -0.4 | -3.03 | 26.5 | 2,177 | 33.5 | 286 | 4.4 | -41.1 | -2.34 | -9.66 | -53.1 | 4.47 | +33.8 | 280 | +0.37 | 1.76 | 0.63 | 03Q2 | 63 | 12.65 | 15.1 | 11.2 | 13.2 | +0.55 | +4.35 | 30.8 | 1,743 | 27.7 | 235 | 3.73 | +131 | -7.52 | -0.1 | +123 | 4.86 | +23.3 | 246 | +0.61 | 1.4 | 0.57 | 03Q1 | 56 | 13.5 | 16.7 | 12.6 | 12.65 | -0.6 | -4.53 | 30.9 | 1,912 | 34.1 | 279 | 4.97 | +11.3 | +0.57 | +15.9 | +27.7 | 3.64 | -21.7 | 224 | -2.62 | 0.87 | 0.39 | 02Q4 | 65 | 12.15 | 15.6 | 12.05 | 13.25 | +0.7 | +5.58 | 28.3 | 1,978 | 30.4 | 271 | 4.17 | +49.5 | +8.92 | -0.36 | +58 | 4.03 | +72.1 | 246 | -0.5 | 4.33 | 1.76 | 02Q3 | 65 | 22.8 | 22.8 | 12.4 | 12.55 | -10.25 | -45 | 45.6 | 870 | 13.4 | 170 | 2.62 | -26.3 | -10.4 | -7.75 | -44.4 | 3.41 | -10.9 | 173 | +3.52 | 4.98 | 2.88 | 02Q2 | 63 | 23 | 26.7 | 21.2 | 22.8 | -1.1 | -4.6 | 23 | 1,953 | 31 | 467 | 7.41 | -26 | +9.5 | +0.56 | -15.9 | 3.74 | -12.5 | 184 | +0.57 | 1.5 | 0.82 | 02Q1 | 55 | 23.1 | 25 | 20.6 | 23.9 | +0.4 | +1.7 | 18.7 | 2,481 | 45.1 | 571 | 10.4 | -57.5 | -5.93 | -1.87 | -65.3 | 4.07 | -12 | 197 | -6.96 | 0.96 | 0.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 56 | 17 | 24.1 | 16.5 | 23.5 | +6.5 | +38.2 | 44.7 | 3,046 | 54.4 | 619 | 11 | +9.44 | -2.23 | +0.7 | +7.91 | 0.12 | +24.7 | 205 | +8.33 | 8.33 | 4.06 | 01Q3 | 61 | 28.3 | 28.3 | 15.8 | 17 | -11.4 | -40.1 | 44 | 1,560 | 25.6 | 342 | 5.61 | | | | | | | | | | | 01Q2 | 62 | 33.6 | 33.7 | 26 | 28.4 | -5.3 | -15.7 | 22.8 | 1,156 | 18.6 | 339 | 5.47 | | | | | | | | | | | 01Q1 | 57 | 24.4 | 38.2 | 24 | 33.7 | +9.5 | +39.3 | 58.7 | 3,425 | 60.1 | 1,147 | 20.1 | | | | | | | | | | | 00Q4 | 70 | 29 | 31 | 22.1 | 24.2 | -5.2 | -17.7 | 30.3 | 1,923 | 27.5 | 519 | 7.41 | | | | | | | | | | | 00Q3 | 70 | 41.5 | 45.2 | 25.8 | 29.4 | -11.6 | -28.3 | 47.3 | 1,672 | 23.9 | 590 | 8.43 | | | | | | | | | | | 00Q2 | 69 | 52.5 | 55 | 40 | 41 | -11.5 | -21.9 | 28.6 | 1,359 | 19.7 | 650 | 9.42 | | | | | | | | | | | 00Q1 | 62 | 52 | 61.5 | 44.6 | 52.5 | +2.5 | +5 | 33.8 | 2,987 | 48.2 | 1,611 | 26 | | | | | | | | | | | 99Q4 | 69 | 48 | 51 | 41.2 | 50 | +1.8 | +3.73 | 20.3 | 1,506 | 21.8 | 698 | 10.1 | | | | | | | | | | | 99Q3 | 68 | 80.5 | 85 | 48 | 48.2 | -32.3 | -40.1 | 46 | 1,766 | 26 | 1,126 | 16.6 | | | | | | | | | | | 99Q2 | 68 | 56 | 83 | 56 | 80.5 | +24.5 | +43.8 | 48.2 | 2,319 | 34.1 | 1,600 | 23.5 | | | | | | | | | | | 99Q1 | 61 | 59 | 60 | 43.8 | 56 | -3 | -5.08 | 27.5 | 957 | 15.7 | 520 | 8.52 | | | | | | | | | | | 98Q4 | 68 | 60.5 | 72 | 57 | 59 | -2 | -3.28 | 24.6 | 1,436 | 21.1 | 934 | 13.7 | | | | | | | | | | | 98Q3 | 72 | 84.5 | 92.5 | 55 | 61 | -18.5 | -23.3 | 47.2 | 850 | 11.8 | 599 | 8.33 | | | | | | | | | | | 98Q2 | 69 | 100 | 104 | 75.5 | 79.5 | -20 | -20.1 | 28.6 | 599 | 8.68 | 534 | 7.74 | | | | | | | | | | | 98Q1 | 62 | 93.5 | 112.5 | 81 | 99.5 | +6.5 | +6.99 | 33.9 | 1,402 | 22.6 | 1,430 | 23.1 | | | | | | | | | | | 97Q4 | 71 | 101 | 103.5 | 75.5 | 93 | -8.5 | -8.37 | 27.6 | 1,697 | 23.9 | 1,543 | 21.7 | | | | | | | | | | | 97Q3 | 74 | 145 | 193 | 101 | 101.5 | -42 | -29.3 | 64.1 | 1,726 | 23.3 | 2,480 | 33.5 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 112 | 145 | 112 | 143.5 | +31.5 | +28.1 | 29.5 | 1,668 | 22.5 | 2,079 | 28.1 | | | | | | | | | | | 97Q1 | 67 | 82.5 | 125 | 82 | 112 | +28 | +33.3 | 51.2 | 1,862 | 27.8 | 1,937 | 28.9 | | | | | | | | | | | 96Q4 | 73 | 77 | 91 | 72 | 84 | +7 | +9.09 | 24.7 | 870 | 11.9 | 718 | 9.83 | | | | | | | | | | | 96Q3 | 74 | 91 | 92 | 66.5 | 77 | -13.5 | -14.9 | 28.2 | 494 | 6.67 | 376 | 5.09 | | | | | | | | | | | 96Q2 | 74 | 76 | 97.5 | 76 | 90.5 | +14.5 | +19.1 | 28.3 | 1,110 | 15 | 987 | 13.3 | | | | | | | | | | | 96Q1 | 66 | 80.5 | 81.5 | 73 | 76 | -4 | -5 | 10.6 | 393 | 5.96 | 301 | 4.57 | | | | | | | | | | | 95Q4 | 72 | 80 | 84 | 70.5 | 80 | 0 | 0 | 16.9 | 447 | 6.21 | 348 | 4.84 | | | | | | | | | | | 95Q3 | 75 | 115 | 127 | 68.5 | 80 | -35.5 | -30.7 | 50.6 | 806 | 10.7 | 723 | 9.64 | | | | | | | | | | | 95Q2 | 73 | 137 | 142.5 | 103.5 | 115.5 | -20.5 | -15.1 | 28.7 | 404 | 5.53 | 504 | 6.9 | | | | | | | | | | | 95Q1 | 66 | 146 | 146 | 120 | 136 | -10 | -6.85 | 17.8 | 372 | 5.63 | 495 | 7.5 | | | | | | | | | | | 94Q4 | 73 | 149.5 | 155 | 125 | 146 | -2.5 | -1.68 | 20.2 | 811 | 11.1 | 1,162 | 15.9 | | | | | | | | | | | 94Q3 | 73 | 134.5 | 195 | 123 | 148.5 | +14.5 | +10.8 | 53.7 | 1,445 | 19.8 | 2,288 | 31.3 | | | | | | | | | | | 94Q2 | 74 | 107.5 | 152 | 107.5 | 134 | +25.5 | +23.5 | 41 | 1,211 | 16.4 | 1,596 | 21.6 | | | | | | | | | | | 94Q1 | 66 | 123 | 143.5 | 104 | 108.5 | -14.5 | -11.8 | 32.1 | 1,884 | 28.5 | 2,330 | 35.3 | | | | | | | | | | | 93Q4 | 72 | 70.5 | 125 | 70 | 123 | +52.5 | +74.5 | 78 | 834 | 11.6 | 730 | 10.1 | | | | | | | | | | | 93Q3 | 76 | 72.5 | 83 | 68 | 70.5 | -2.5 | -3.42 | 20.5 | 447 | 5.89 | 341 | 4.49 | | | | | | | | | | | 93Q2 | 75 | 93 | 98 | 72.5 | 73 | -19.5 | -21.1 | 27.6 | 416 | 5.55 | 352 | 4.7 | | | | | | | | | | | 93Q1 | 67 | 59 | 105 | 52 | 92.5 | +34.5 | +59.5 | 91.4 | 1,026 | 15.3 | 858 | 12.8 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 67.5 | 78 | 55.5 | 58 | -7.5 | -11.5 | 34.4 | 287 | 4.1 | 195 | 2.78 | | | | | | | | | | | 92Q3 | 72 | 106 | 114 | 60 | 65.5 | -43.5 | -39.9 | 49.5 | 551 | 7.66 | 504 | 7 | | | | | | | | | | | 92Q2 | 74 | 81 | 130 | 65 | 109 | +27.5 | +33.7 | 79.8 | 437 | 5.9 | 438 | 5.92 | | | | | | | | | | | 92Q1 | 68 | 76 | 93 | 74 | 81.5 | +6.5 | +8.67 | 25.3 | 211 | 3.1 | 174 | 2.56 | | | | | | | | | | | 91Q4 | 70 | 82 | 83 | 62 | 75 | -7 | -8.54 | 25.6 | 168 | 2.4 | 120 | 1.72 | | | | | | | | | | | 91Q3 | 75 | 109.5 | 110 | 76 | 82 | -26 | -24.1 | 31.5 | 123 | 1.64 | 107 | 1.43 | | | | | | | | | | | 91Q2 | 74 | 94 | 138 | 92 | 108 | +14 | +14.9 | 48.9 | 512 | 6.92 | 616 | 8.32 | | | | | | | | | | | 91Q1 | 67 | 83 | 105 | 59 | 94 | +11 | +13.3 | 55.4 | 508 | 7.58 | 441 | 6.59 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|