Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2883 開發金期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.25 13.65 -0.4 -2.93% 3.66% 13.55 13.6 13.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85,43911.38億 22,169 3.9張/筆 13.32元 0.93 11.73 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52,5107.17億 11,629 4.5張/筆 13.65元 -0.15 (-1.09%)

連漲連跌: 連3跌  ( -0.75元 / -5.36%)        
財報評分: 最新62分 / 平均59分        上市指數: 19901.96 (-547.81 / -2.68%)

   2883 開發金 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/15 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 21,126 24,845 -3,719 買→2賣 3,873,912 23.01% 1,020,202 1,013,307 +6,895 0.04%
金額(元) 2.88億 3.39億 -5,077萬-- 136億 134億 +2.65億 -
投信 張數 0 0 0 賣→無 - - 2,497 6,843 -4,346 0.03%
金額(元) 0 0 0-- 3,363萬 8,936萬 -5,573萬 -
自營商 張數 716 591 +125 賣→買 - - 61,610 55,150 +6,460 0.04%
金額(元) 978萬 807萬 +171萬-- 8.19億 7.36億 +8,388萬 -
總計 張數 21,842 25,436 -3,594 買→2賣 - - 1,084,309 1,075,299 +9,010 0.05%
金額(元) 2.98億 3.47億 -4,907萬-- 145億 142億 +2.93億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
13.25元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15
 外 
每股買進均價
(累計買張)
13.7
(2.82萬)
13.78
(4.41萬)
13.96
(9.91萬)
13.94
(19.8萬)
14.05
(40.4萬)
13.42
(95.2萬)
12.65
(262萬)
12.62
(411萬)
13.16
(781萬)
14.09
(1,338萬)
12.71
(1,861萬)
11.48
(3,103萬)
13.35
(102萬)
每股賣出均價
(累計賣張)
13.76
(5.77萬)
13.8
(7.2萬)
13.91
(11.8萬)
13.9
(17.4萬)
13.99
(39.1萬)
13.27
(91.7萬)
12.57
(226萬)
12.5
(416萬)
13.23
(828萬)
14.12
(1,390萬)
12.58
(2,006萬)
11.43
(3,162萬)
13.18
(101萬)
買賣超張數
(佔發行量)
-2.94萬
(0.17%)
-2.79萬
(0.17%)
-1.89萬
(0.11%)
+2.39萬
(0.14%)
+1.35萬
(0.08%)
+3.54萬
(0.21%)
+35.6萬
(2.12%)
-4.36萬
(0.26%)
-46.4萬
(2.76%)
-51.2萬
(3.04%)
-144萬
(8.56%)
-59.1萬
(3.51%)
+6,895
(0.04%)
買賣超金額
(佔成交額)
-4.07億
(31.22%)
-3.86億
(20.8%)
-2.57億
(7.59%)
+3.4億
(5.42%)
+2.14億
(1.37%)
+6.13億
(1.67%)
+47億
(6.09%)
-6,506萬
(0.05%)
-66.9億
(2.58%)
-75.5億
(1.27%)
-158億
(2.12%)
-52.9億
(0.48%)
+2.65億
(0.67%)
目前股價
13.25元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15

每股買進均價
(累計買張)
-
(0)
13.92
(79)
14.09
(804)
14.09
(804)
14.09
(843)
13.58
(2,268)
12.45
(5,760)
12.92
(24.6萬)
13.29
(66.5萬)
14.69
(110萬)
12.95
(159萬)
12.37
(206萬)
13.47
(2,497)
每股賣出均價
(累計賣張)
13.85
(22.5)
13.88
(38.5)
13.96
(66.5)
13.92
(169)
14.09
(693)
13.3
(5,235)
12.38
(51.4萬)
12.39
(69.5萬)
12.65
(86.7萬)
13.52
(145萬)
13.15
(160萬)
12.45
(205萬)
13.06
(6,843)
買賣超張數
(佔發行量)
-22.5
(0%)
+40.5
(0%)
+737
(0%)
+635
(0%)
+150
(0%)
-2,967
(0.02%)
-50.8萬
(3.02%)
-44.9萬
(2.67%)
-20.2萬
(1.2%)
-35.1萬
(2.08%)
-1,167
(0.01%)
+9,633
(0.06%)
-4,346
(0.03%)
買賣超金額
(佔成交額)
-31.2萬
(0.02%)
+56.5萬
(0.03%)
+1,040萬
(0.31%)
+897萬
(0.14%)
+211萬
(0.01%)
-3,883萬
(0.11%)
-62.9億
(8.15%)
-54.3億
(4.15%)
-21.4億
(0.82%)
-34.7億
(0.58%)
-3.24億
(0.04%)
-5,103萬
(0%)
-5,573萬
(0.14%)
目前股價
13.25元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15


每股買進均價
(累計買張)
13.65
(719)
13.82
(1,845)
13.93
(3,293)
13.93
(5,352)
14.2
(2.25萬)
13.37
(5.77萬)
12.84
(9.5萬)
12.79
(15.1萬)
13.32
(34.3萬)
14.3
(78.6萬)
13.46
(95.2萬)
11.53
(212萬)
13.3
(6.16萬)
每股賣出均價
(累計賣張)
13.78
(1,619)
13.82
(2,221)
13.91
(3,457)
13.92
(6,713)
13.99
(2.61萬)
13.39
(5.26萬)
12.88
(8.53萬)
12.77
(13.1萬)
13.36
(30.9萬)
14.61
(64.6萬)
12.43
(108萬)
11.11
(224萬)
13.34
(5.51萬)
買賣超張數
(佔發行量)
-900
(0.01%)
-376
(0%)
-164
(0%)
-1,361
(0.01%)
-3,607
(0.02%)
+5,096
(0.03%)
+9,700
(0.06%)
+2.05萬
(0.12%)
+3.4萬
(0.2%)
+14萬
(0.83%)
-12.4萬
(0.74%)
-11.7萬
(0.7%)
+6,460
(0.04%)
買賣超金額
(佔成交額)
-1,249萬
(0.96%)
-519萬
(0.28%)
-219萬
(0.06%)
-1,888萬
(0.3%)
-4,563萬
(0.29%)
+6,723萬
(0.18%)
+1.21億
(0.16%)
+2.65億
(0.2%)
+4.41億
(0.17%)
+18.1億
(0.3%)
-5.66億
(0.08%)
-4.1億
(0.04%)
+8,388萬
(0.21%)
目前股價
13.25元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年
'19/04/17
~04/15
10年
'14/04/17
~04/15
今年
01/02
~04/15

每股買進均價
(累計買張)
13.7
(2.9萬)
13.78
(4.6萬)
13.96
(10.3萬)
13.94
(20.4萬)
14.06
(42.8萬)
13.42
(101萬)
12.66
(272萬)
12.64
(451萬)
13.17
(882萬)
14.15
(1,527萬)
12.76
(2,116萬)
11.54
(3,521萬)
13.35
(108萬)
每股賣出均價
(累計賣張)
13.76
(5.93萬)
13.8
(7.43萬)
13.91
(12.2萬)
13.9
(18.1萬)
13.99
(41.8萬)
13.28
(97.5萬)
12.55
(286萬)
12.49
(498萬)
13.18
(945萬)
14.08
(1,599萬)
12.62
(2,273萬)
11.47
(3,591萬)
13.19
(108萬)
買賣超張數
(佔發行量)
-3.04萬
(0.18%)
-2.83萬
(0.17%)
-1.83萬
(0.11%)
+2.32萬
(0.14%)
+1.01萬
(0.06%)
+3.76萬
(0.22%)
-14.2萬
(0.84%)
-47.2萬
(2.8%)
-63.2萬
(3.76%)
-72.3萬
(4.29%)
-157萬
(9.31%)
-69.9萬
(4.15%)
+9,010
(0.05%)
買賣超金額
(佔成交額)
-4.2億
(32.21%)
-3.91億
(21.05%)
-2.49億
(7.35%)
+3.3億
(5.26%)
+1.71億
(1.09%)
+6.42億
(1.75%)
-14.7億
(1.9%)
-52.3億
(4%)
-83.9億
(3.23%)
-92.1億
(1.54%)
-167億
(2.24%)
-57.5億
(0.52%)
+2.93億
(0.75%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/16 13.25 -0.4 -2.93 85,439
'24/04/15 13.65 -0.15 -1.09 52,51021,12624,845-3,7193,873,91223000716591+12521,84225,436-3,594
'24/04/12 13.8 -0.2 -1.43 42,3327,12332,840-25,7163,877,47123022.5-22.531,028-1,0257,12633,890-26,764
'24/04/11 14 0 0 39,65615,84614,338+1,5083,906,94823.27916+631,126602+52417,05114,956+2,095
'24/04/10 14 -0.15 -1.06 46,6297,85523,257-15,4023,905,07023.2014.7-14.7587703-1168,44223,975-15,533
'24/04/09 14.15 +0.15 +1.07 61,90347,19722,724+24,4743,920,25423.372513.3+712861533+32848,78323,270+25,513
'24/04/08 14 +0.2 +1.45 46,89930,06421,682+8,3823,895,75123.1010.2-10.2566246+32030,63021,938+8,691
'24/04/03 13.8 -0.1 -0.72 36,6539,39417,092-7,6983,887,45223.1049.5-49.5327333-5.919,72117,474-7,754
'24/04/02 13.9 -0.1 -0.71 27,8264,6134,175+4383,899,82923.206.94-6.94353809-4564,9664,991-25.1
'24/04/01 14 +0.05 +0.36 36,91617,8583,339+14,5193,899,45923.2023-23512257+25518,3703,619+14,751
'24/03/29 13.95 +0.1 +0.72 59,95736,5489,405+27,1433,884,88823.1013.3-13.33011,611-1,31036,84911,029+25,819
'24/03/28 13.85 -0.7 -4.81 195,56831,04997,489-66,4403,858,35822.90006439,766-9,12331,692107,255-75,563
'24/03/27 14.55 +0.25 +1.75 78,93631,59310,551+21,0423,924,17623.3010-106,610220+6,39038,20310,781+27,422
'24/03/26 14.3 +0.05 +0.35 61,28427,66017,860+9,8003,902,82623.2040.3-40.39211,176-25528,58119,077+9,504
'24/03/25 14.25 +0.2 +1.42 46,97624,4428,835+15,6073,893,04123.1082.4-82.43,105586+2,51927,5479,503+18,044
'24/03/22 14.05 -0.1 -0.71 44,42911,05817,792-6,7343,876,4612301.92-1.92277623-34611,33518,417-7,082
'24/03/21 14.15 +0.3 +2.17 52,51129,05211,016+18,0373,880,54723010-102,4691,701+76731,52112,727+18,794
'24/03/20 13.85 -0.25 -1.77 74,44025,22917,685+7,5443,864,50523263.92+22.12253,055-2,83025,48020,744+4,735
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/19 14.1 -0.1 -0.7 40,78711,02212,767-1,7453,857,18522.90317-3171902,144-1,95411,21215,228-4,016
'24/03/18 14.2 +0.05 +0.35 65,52115,59623,108-7,5123,858,34422.91358.1-45.12,739152+2,58718,34823,318-4,971
'24/03/15 14.15 -0.1 -0.7 130,65373,49146,854+26,6373,860,40222.97332,302-1,5693601,443-1,08374,58450,599+23,986
'24/03/14 14.25 +0.45 +3.26 184,90538,55660,245-21,6893,833,49622.80107-1071,9661,617+34940,52261,969-21,447
'24/03/13 13.8 +0.2 +1.47 110,55744,21016,278+27,9323,854,88922.97925+544,639725+3,91348,92817,029+31,899
'24/03/12 13.6 +0.15 +1.12 79,63028,95018,188+10,7623,827,75022.70005043,791-3,28729,45421,979+7,475
'24/03/11 13.45 +0.5 +3.86 134,10043,97114,497+29,4743,817,14422.70008,3641,070+7,29452,33515,567+36,768
'24/03/08 12.95 +0.05 +0.39 76,84521,14025,741-4,6003,788,17022.56872-4742677+6521,95026,490-4,539
'24/03/07 12.9 +0.3 +2.38 118,06230,23112,330+17,9013,790,63322.5074-741,1551,956-80131,38614,360+17,026
'24/03/06 12.6 +0.15 +1.2 43,76819,5045,767+13,7373,770,38722.4020-20446462-1619,9506,249+13,701
'24/03/05 12.45 0 0 28,1795,7118,861-3,1513,757,14322.3083-83105798-6935,8169,742-3,927
'24/03/04 12.45 -0.05 -0.4 27,2174,17311,236-7,0633,761,75722.37922+5734519+3264,59711,277-6,680
'24/03/01 12.5 -0.05 -0.4 33,7804,26817,593-13,3253,768,39622.4000150194-444,41817,787-13,369
'24/02/29 12.55 +0.15 +1.21 49,85529,47714,083+15,3943,781,47622.5042-426601,116-45630,13715,241+14,896
'24/02/27 12.4 +0.05 +0.4 30,8045,70513,605-7,9003,764,86122.4770+77196396-2005,97814,001-8,023
'24/02/26 12.35 -0.05 -0.4 16,8381,6775,783-4,1063,773,02222.4083-83652180+4722,3296,046-3,717
'24/02/23 12.4 0 0 20,6132,4222,747-3253,777,11222.408-8236109+1272,6582,864-206
'24/02/22 12.4 +0.05 +0.4 21,1195,0043,350+1,6543,777,79822.4011-11462232+2305,4663,593+1,873
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 12.35 -0.1 -0.8 18,2623,57810,114-6,5363,776,31422.40001,125112+1,0134,70310,227-5,524
'24/02/20 12.45 0 0 17,0413,5524,388-8363,782,39122.5021-21130229-993,6824,638-956
'24/02/19 12.45 +0.1 +0.81 29,6667,3832,482+4,9013,781,66822.50005311,274-7437,9143,756+4,158
'24/02/16 12.35 +0.2 +1.65 38,51417,3722,986+14,3863,775,83622.40102-1023321,522-1,19017,7044,610+13,094
'24/02/15 12.15 +0.05 +0.41 38,66018,70917,627+1,0823,761,28722.311569+45.5404593-18919,22818,290+938
'24/02/05 12.1 -0.1 -0.82 22,3075,29312,626-7,3333,759,94122.38251+31714104+6106,08912,781-6,692
'24/02/02 12.2 -0.05 -0.41 11,4513,3115,107-1,7953,767,16722.40211-211132125+6.753,4435,443-2,000
'24/02/01 12.25 +0.2 +1.66 25,20020,1146,306+13,8073,768,87722.4230+233401,773-1,43320,4778,079+12,397
'24/01/31 12.05 -0.05 -0.41 20,70015,73421,044-5,3103,755,01622.3200+20415453-3816,16921,497-5,328
'24/01/30 12.1 -0.15 -1.22 23,5196,30815,177-8,8693,759,47322.30103-1031,68212.1+1,6707,99015,293-7,302
'24/01/29 12.25 +0.1 +0.82 18,5568,1815,949+2,2323,768,20222.4295+241,362784+5789,5726,738+2,834
'24/01/26 12.15 +0.05 +0.41 29,22417,8886,375+11,5133,764,35822.4027-2723.5446-42217,9116,848+11,063
'24/01/25 12.1 0 0 12,1324,4745,151-6773,751,23322.39533+62507294+2135,0765,478-402
'24/01/24 12.1 +0.05 +0.41 13,9097,1004,305+2,7953,751,91022.307-70704-7047,1005,016+2,084
'24/01/23 12.05 +0.15 +1.26 16,9989,4833,993+5,4903,757,53722.300001,320-1,3209,4835,313+4,170
'24/01/22 11.9 0 0 20,6413,47512,404-8,9283,750,38722.3045-45316306+103,79112,755-8,963
'24/01/19 11.9 +0.1 +0.85 26,6677,09116,243-9,1523,759,75722.300031,016-1,0137,09417,259-10,165
'24/01/18 11.8 +0.05 +0.43 36,03515,73421,044-5,3103,769,61322.4200+20415453-3816,16921,497-5,328
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 11.75 -0.15 -1.26 49,1817,84434,616-26,7723,774,94222.4546-413,51682+3,43411,36534,744-23,379
'24/01/16 11.9 -0.25 -2.06 56,5567,01541,115-34,1003,800,04822.60973-9732,21352.3+2,1619,22842,140-32,912
'24/01/15 12.15 -0.1 -0.82 28,7013,36718,996-15,6293,831,68622.800032618.9+3073,69319,015-15,322
'24/01/12 12.25 0 0 16,7954,7757,835-3,0603,847,53722.80431-43134571+2745,1208,337-3,217
'24/01/11 12.25 0 0 15,2854,1476,566-2,4203,850,30822.90506-50626306-2804,1737,378-3,206
'24/01/10 12.25 -0.05 -0.41 16,0601,9597,738-5,7793,851,79022.90656-65670511+6942,6648,405-5,741
'24/01/09 12.3 -0.15 -1.2 19,6824,69812,127-7,4293,854,66022.91620+162762336+4265,62212,463-6,841
'24/01/08 12.45 +0.1 +0.81 29,53820,9555,878+15,0773,861,28022.9000204956-75221,1596,835+14,324
'24/01/05 12.35 +0.05 +0.41 9,2352,4542,069+3853,846,20422.80006024+362,5142,093+421
'24/01/04 12.3 0 0 19,3177,3919,965-2,5743,846,10122.808-828511.2+2747,6769,984-2,308
'24/01/03 12.3 -0.15 -1.2 30,6939,74315,956-6,2133,847,33922.867.17+60.1875506+36910,68516,468-5,783
'24/01/02 12.45 -0.1 -0.8 26,4138,2619,166-9053,852,74522.9000348332+16.58,6099,498-888
'23/12/29 12.55 0 0 29,08016,76910,708+6,0603,853,59122.9068-68144652-50816,91311,428+5,484
'23/12/28 12.55 +0.05 +0.4 32,79221,7248,430+13,2943,846,80522.8031-310767-76721,7249,228+12,496
'23/12/27 12.5 +0.1 +0.81 26,34515,4476,582+8,8653,833,54722.8099-996931-92515,4537,612+7,841
'23/12/26 12.4 +0.1 +0.81 17,8109,6863,416+6,2703,823,68122.7016-16101747-6469,7874,179+5,608
'23/12/25 12.3 +0.05 +0.41 11,5251,8472,806-9593,817,73922.706-622621.6+2042,0732,834-761
'23/12/22 12.25 -0.05 -0.41 17,0733,2758,183-4,9083,818,57222.7011-1110309-2993,2858,503-5,219
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 12.3 -0.05 -0.4 18,0225,2627,467-2,2053,845,17122.8037-37817448+3696,0797,952-1,873
'23/12/20 12.35 0 0 20,1066,40711,774-5,3673,851,75422.91734-17257433-1766,68112,241-5,560
'23/12/19 12.35 -0.1 -0.8 29,6798,17511,230-3,0543,861,36922.904-4372472-99.68,54711,705-3,158
'23/12/18 12.45 -0.1 -0.8 22,5813,87210,152-6,2803,864,149230001,304509+7955,17610,661-5,485
'23/12/15 12.55 +0.05 +0.4 54,62129,87523,021+6,8543,870,354231326-1328277-24929,91623,324+6,592
'23/12/14 12.5 +0.3 +2.46 75,04535,72817,226+18,5033,863,02322.901-15341,830-1,29636,26219,057+17,206
'23/12/13 12.2 -0.05 -0.41 25,2654,09312,976-8,8833,844,03422.88.070+8.0726139.3+2224,36213,015-8,653
'23/12/12 12.25 -0.1 -0.81 29,0756,33712,632-6,2953,852,13122.9000551737-1866,88813,369-6,481
'23/12/11 12.35 -0.1 -0.8 27,1567,20312,630-5,4273,851,24422.90001,565238+1,3278,76812,868-4,100
'23/12/08 12.45 +0.1 +0.81 22,42014,1397,472+6,6673,865,56523031-31765393+37214,9047,896+7,008
'23/12/07 12.35 0 0 28,09413,60415,682-2,0783,862,46022.9000696459+23714,30016,141-1,841
'23/12/06 12.35 +0.05 +0.41 22,35611,61111,416+1963,859,21322.9018-18222361-13911,83311,795+38.7
'23/12/05 12.3 -0.05 -0.4 54,59019,27514,566+4,7093,864,62523019,715-19,7151,913732+1,18121,18835,013-13,825
'23/12/04 12.35 -0.2 -1.59 107,53331,02929,511+1,5183,862,49322.98339,435-39,352283589-30631,39569,535-38,140
'23/12/01 12.55 -0.15 -1.18 122,62242,25732,778+9,4793,860,53922.93447,331-47,2972,537821+1,71644,82880,931-36,103
'23/11/30 12.7 +0.1 +0.79 278,507194,16465,149+129,0153,851,24222.934106,467-106,4337581,079-321194,956172,695+22,261
'23/11/29 12.6 +0.05 +0.4 206,869119,54679,666+39,8803,720,39022.1047,324-47,3241,002515+488120,549127,505-6,956
'23/11/28 12.55 +0.1 +0.8 198,280147,32484,197+63,1273,684,14321.95043,534-43,484638475+163148,012128,206+19,806
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 12.45 -0.1 -0.8 239,254132,087133,164-1,0773,622,04721.5043,374-43,374869443+426132,956176,981-44,025
'23/11/24 12.55 +0.3 +2.45 147,231116,85451,615+65,2393,622,76621.5043,438-43,438396754-358117,25095,807+21,443
'23/11/23 12.25 -0.05 -0.41 112,75969,88531,766+38,1193,559,08721.1043,374-43,3744941,170-67670,38076,310-5,931
'23/11/22 12.3 +0.1 +0.82 112,94865,00239,568+25,4343,523,65620.9034,031-34,0312701,332-1,06265,27274,931-9,659
'23/11/21 12.2 +0.3 +2.52 103,11877,10825,603+51,5053,496,21320.816624,665-24,499421147+27477,69550,415+27,280
'23/11/20 11.9 -0.05 -0.42 30,44912,15420,880-8,7263,480,66920.700012584.3+40.712,27920,965-8,685
'23/11/17 11.95 0 0 55,01026,03821,512+4,5273,486,29520.785155-70921201+72027,04521,868+5,177
'23/11/16 11.95 +0.15 +1.27 44,13726,70010,828+15,8733,476,13120.680155-75353423-69.727,13311,405+15,728
'23/11/15 11.8 +0.3 +2.61 62,64142,50210,404+32,0983,465,04220.607,400-7,4001,424483+94143,92618,286+25,639
'23/11/14 11.5 -0.05 -0.43 31,96613,42820,518-7,0903,431,07120.41344-3175846+71214,19920,608-6,409
'23/11/13 11.55 +0.1 +0.87 32,08015,28711,180+4,1073,431,48720.4087-874315,735-5,30415,71817,002-1,284
'23/11/10 11.45 0 0 21,0596,79610,714-3,9183,426,53420.41034-240111-1116,80610,859-4,054
'23/11/09 11.45 0 0 24,4008,27814,281-6,0033,426,86320.41139-285,68079+5,60113,96914,399-430
'23/11/08 11.45 -0.05 -0.43 29,30010,54516,737-6,1923,440,09420.42332-9112227-11510,68016,996-6,315
'23/11/07 11.5 -0.15 -1.29 28,29111,36717,232-5,8653,441,24120.43224+820192.9+10811,60017,348-5,749
'23/11/06 11.65 +0.1 +0.87 37,36316,48815,026+1,4623,438,68520.41215-34531,997-1,54416,95317,038-85.3
'23/11/03 11.55 +0.35 +3.12 53,06223,9799,996+13,9833,436,43120.44017+232,26317+2,24626,28210,030+16,252
'23/11/02 11.2 0 0 46,69515,50524,918-9,4133,416,74920.3945,739-5,645755+7015,67430,662-14,988
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 11.2 -0.1 -0.88 25,2218,37711,383-3,0063,423,66120.319032+158392263+1298,95911,678-2,719
'23/10/31 11.3 +0.1 +0.89 28,18213,91815,501-1,5833,424,52820.3540+5414121-10713,98615,622-1,636
'23/10/30 11.2 -0.1 -0.88 46,40512,40725,324-12,9173,435,67920.44030+403448351+97.213,25825,675-12,417
'23/10/27 11.3 0 0 30,0529,97720,285-10,3083,451,49620.52580+258360+3610,27120,285-10,014
'23/10/26 11.3 -0.2 -1.74 57,99812,08937,787-25,6993,456,09920.51010+10194942-84812,28438,730-26,446
'23/10/25 11.5 -0.05 -0.43 32,5199,83018,882-9,0523,477,48120.61120+112234.3-32.39,94418,916-8,973
'23/10/24 11.55 0 0 40,8839,70922,124-12,4153,482,90520.71570+15741110-68.79,90722,234-12,327
'23/10/23 11.55 -0.15 -1.28 28,6888,36117,725-9,3633,492,30920.760.90+60.917102-858,43917,827-9,387
'23/10/20 11.7 -0.15 -1.27 52,24418,93935,945-17,0063,497,13920.875.715+60.7121640-51919,13536,600-17,464
'23/10/19 11.85 -0.1 -0.84 25,48110,01418,590-8,5763,514,37920.973410+724225196+29.310,97318,796-7,822
'23/10/18 11.95 0 0 31,67214,12621,415-7,2893,519,60720.9313242+70.61,602183+1,41916,04021,840-5,799
'23/10/17 11.95 -0.1 -0.83 28,18614,18020,463-6,2833,526,24420.900015522+13314,33520,485-6,150
'23/10/16 12.05 0 0 25,94415,00311,463+3,5403,532,167213740+374124141-16.815,50111,604+3,897
'23/10/13 12.05 0 0 29,72811,14617,794-6,6483,527,843211,05299+95320928.7+18012,40717,922-5,515
'23/10/12 12.05 +0.1 +0.84 41,99718,42115,807+2,6133,542,1162142.90+42.93604.6+35518,82415,812+3,012
'23/10/11 11.95 +0.35 +3.02 43,53428,36816,401+11,9673,539,459217240+72473952.2+68729,83116,453+13,377
'23/10/06 11.6 +0.05 +0.43 16,3675,5998,838-3,2383,524,39420.91,0200+1,0201861+1856,8058,839-2,033
'23/10/05 11.55 0 0 22,9186,67313,035-6,3623,524,86020.91010+101180325-1456,95413,360-6,406
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 11.55 -0.15 -1.28 43,2328,82727,406-18,5793,529,707211080+1086241,229-6059,55928,636-19,077
'23/10/03 11.7 -0.05 -0.43 17,9592,98011,521-8,5413,553,59521.1390+39301181+1203,32011,702-8,382
'23/10/02 11.75 -0.05 -0.42 16,8561,36010,048-8,6883,551,87521.18770+8776514+512,30210,062-7,760
'23/09/28 11.8 +0.05 +0.43 19,7658,43814,188-5,7503,558,46721.19100+910300+309,37814,188-4,810
'23/09/27 11.75 -0.05 -0.42 23,8997,43215,513-8,0813,564,15821.21,02751+97667758-6918,52516,322-7,797
'23/09/26 11.8 -0.05 -0.42 21,2347,22115,992-8,7713,569,85421.21110+11116516-5007,34816,508-9,160
'23/09/25 11.85 +0.15 +1.28 17,1944,29511,083-6,7883,576,26621.2530+532254+2214,57311,087-6,514
'23/09/22 11.7 -0.05 -0.43 29,5755,37723,746-18,3693,583,29021.32700+2703116.8+14.25,67823,762-18,085
'23/09/21 11.75 -0.1 -0.84 33,7472,85726,381-23,5243,611,90321.46470+64741467-4263,54526,848-23,303
'23/09/20 11.85 -0.1 -0.84 30,8344,39320,844-16,4513,626,66121.52239+214300805-5054,91621,658-16,742
'23/09/19 11.95 -0.05 -0.42 19,5908,8696,343+2,5263,642,89321.64050+40542176-1349,3166,519+2,797
'23/09/18 12 -0.05 -0.41 11,5472,3195,010-2,6913,635,45021.61220+122552.53+52.52,4965,013-2,517
'23/09/15 12.05 0 0 35,98925,10720,656+4,4503,636,27821.604,145-4,14550721+48625,61424,822+791
'23/09/14 12.05 +0.1 +0.84 20,04913,0256,788+6,2373,636,31921.60001280+12813,1536,788+6,365
'23/09/13 11.95 0 0 20,9818,08010,634-2,5543,631,09721.641.72+39.77648.3+27.78,19810,684-2,487
'23/09/12 11.95 0 0 18,9617,15112,231-5,0803,629,42221.61440+144145216-71.47,44012,447-5,007
'23/09/11 11.95 0 0 19,5337,8636,912+9513,641,56321.65171+51620082+1188,5796,995+1,585
'23/09/08 11.95 +0.05 +0.42 13,6697,1517,300-1493,639,24721.65900+590261153+1088,0027,453+549
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 11.9 +0.05 +0.42 15,6693,3729,808-6,4363,650,55121.76490+64910480-4704,03110,288-6,257
'23/09/06 11.85 -0.15 -1.25 26,4396,29817,923-11,6253,654,24121.74670+46748663-6156,81318,586-11,773
'23/09/05 12 -0.05 -0.41 14,5965,6957,000-1,3053,665,04121.867.40+67.44622.5+23.55,8087,023-1,214
'23/09/04 12.05 +0.1 +0.84 17,6216,1176,774-6573,667,37621.81600+16043117-74.36,3206,891-571
'23/09/01 11.95 +0.1 +0.84 23,1026,7169,783-3,0673,668,26221.8889594+2957105-987,61210,482-2,871
'23/08/31 11.85 -0.15 -1.25 49,53928,69441,872-13,1783,674,33421.81,2542.37+1,25242011.8+40830,36841,886-11,518
'23/08/30 12 +0.05 +0.42 17,8297,1936,164+1,0293,691,25221.92970+29711747+707,6076,211+1,396
'23/08/29 11.95 +0.05 +0.42 16,1759,70818,923-9,2153,690,48721.9212183+29217331-11410,13719,437-9,300
'23/08/28 11.9 +0.2 +1.71 15,9846,9486,403+5453,692,47821.91990+199253475-2227,4006,878+522
'23/08/25 11.7 -0.05 -0.43 21,7135,99513,256-7,2603,692,26721.9850+85607150+4576,68713,406-6,719
'23/08/24 11.75 -0.05 -0.42 29,9183,54419,097-15,5533,698,36022392+3723363-3403,60619,462-15,855
'23/08/23 11.8 0 0 23,2372,83115,790-12,9593,712,91222550+5514102-88.22,90015,892-12,992
'23/08/22 11.8 -0.1 -0.84 26,2951,28220,113-18,8313,722,71422.140.9225-1841933-141,34220,371-19,029
'23/08/21 11.9 0 0 18,5885,57611,982-6,4063,739,26522.2173116+5711272.1+39.95,86112,170-6,309
'23/08/18 11.9 0 0 29,7449,70818,923-9,2153,746,04022.2212183+29217331-11410,13719,437-9,300
'23/08/17 11.9 0 0 30,6885,11117,814-12,7033,755,67422.33790+37990312-2225,58018,127-12,547
'23/08/16 11.9 -0.15 -1.24 45,2525,56225,628-20,0673,772,36522.48080+808618367+2516,98825,996-19,008
'23/08/15 12.05 -0.1 -0.82 41,5633,72923,340-19,6113,792,53422.55790+57967321-2544,37523,661-19,286
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 12.15 -0.25 -2.02 52,3233,16221,143-17,9813,809,98922.61,2300+1,230311933-6224,70222,075-17,373
'23/08/11 12.4 -0.1 -0.8 32,1745,85512,798-6,9433,826,98422.71770+177382319+63.36,41413,117-6,703
'23/08/10 12.5 0 0 45,07014,99512,053+2,9423,832,07722.84130+413331185+14615,73912,238+3,501
'23/08/09 12.5 +0.1 +0.81 24,87115,28229,793-14,5113,833,47022.83,6310+3,6317833,803-3,02019,69633,596-13,899
'23/08/08 12.4 -0.1 -0.8 34,7499,02316,952-7,9283,827,52622.7650138+51243762-7199,71617,852-8,135
'23/08/07 12.5 0 0 14,8644,1993,941+2583,833,76722.847360+41312176-1644,6844,178+506
'23/08/04 12.5 +0.1 +0.81 29,4638,9608,891+693,832,90122.84911+490140184-43.99,5919,076+515
'23/08/02 12.4 -0.25 -1.98 54,9637,81632,065-24,2493,834,33122.83400+340955893+61.89,11132,958-23,847
'23/08/01 12.65 +0.1 +0.8 38,43913,6608,231+5,4293,858,58022.91630+16323385.7+14714,0568,317+5,740
'23/07/31 12.55 -0.05 -0.4 62,52918,37029,462-11,0923,853,44322.966137-71900150+75019,33629,749-10,413
'23/07/28 12.6 -0.1 -0.79 39,1233,44715,653-12,2063,859,04722.917133-116178434-2563,64216,220-12,578
'23/07/27 12.7 +0.25 +2.01 84,52827,46711,196+16,2713,871,19623126231-10546152+40928,05411,479+16,575
'23/07/26 12.45 +0.2 +1.63 72,40431,94911,312+20,6373,854,66122.9163115+481836+17732,29511,433+20,862
'23/07/25 12.25 0 0 18,9224,2565,121-8653,833,91722.8195160+35814.27+76.74,5325,285-753
'23/07/24 12.25 -0.05 -0.41 55,02933,20914,900+18,3093,834,35322.810322,243-22,140300656-35633,61237,798-4,187
'23/07/21 12.3 -0.1 -0.81 48,17224,5138,150+16,3633,816,24322.78220,416-20,334160224-63.924,75528,790-4,035
'23/07/20 12.4 +0.1 +0.81 47,47030,3666,513+23,8533,799,55822.62120,594-20,573226395-16930,61327,502+3,111
'23/07/19 12.3 -0.05 -0.4 58,10629,20511,043+18,1623,783,77622.52022,384-22,364479408+70.829,70433,835-4,132
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 12.35 -0.15 -1.2 64,56331,5967,165+24,4313,766,78922.4029,331-29,331921582+33932,51737,078-4,561
'23/07/17 12.5 +0.2 +1.63 56,09322,61513,657+8,9583,742,26322.2181,135-1,1171,584461+1,12324,21715,253+8,964
'23/07/14 12.3 +0.15 +1.23 30,55318,6218,560+10,0613,727,32922.12512,746-2,49525122+22919,12311,328+7,795
'23/07/13 12.15 -0.15 -1.22 38,03814,98817,167-2,1793,715,91022.107,941-7,941118170-51.515,10625,278-10,172
'23/07/12 12.3 0 0 26,3058,48212,277-3,7963,715,13822.120291-271113827-7148,61513,395-4,780
'23/07/11 12.3 +0.1 +0.82 25,9336,9419,374-2,4323,717,26622.142223-181533372+1617,5169,969-2,452
'23/07/10 12.2 +0.3 +2.52 81,09716,65034,274-17,6243,715,43022.121239-218386552-16617,05735,065-18,008
'23/07/07 11.9 -0.05 -0.42 41,2776,81521,720-14,9053,724,50422.143898-85576252-1766,93422,870-15,936
'23/07/06 11.95 -0.2 -1.65 66,1226,06328,996-22,9333,746,12322.222635-613176522-3466,26130,153-23,892
'23/07/05 12.15 -0.05 -0.41 36,5902,65115,153-12,5013,768,70922.496139-4320866-8462,76716,158-13,391
'23/07/04 12.2 -0.2 -1.61 59,7645,40118,564-13,1633,778,43322.406,879-6,879126175-48.75,52725,618-20,091
'23/07/03 12.4 0 0 24,8771,7148,340-6,6263,788,48922.50990-99036263+2992,0769,393-7,317
'23/06/30 12.4 -0.15 -1.2 47,8247,85327,954-20,1013,794,03222.50467-467300315-15.28,15328,736-20,583
'23/06/29 12.55 0 0 21,7495,5629,849-4,2873,805,77922.6107663-556618176+4426,28710,688-4,402
'23/06/28 12.55 +0.05 +0.4 22,0336,4689,426-2,9583,807,98222.622227-20556222.9+5397,0529,676-2,624
'23/06/27 12.5 -0.1 -0.79 28,3685,33215,679-10,3473,811,57422.60467-46745777.8+3795,78916,224-10,435
'23/06/26 12.6 -0.1 -0.79 27,1553,13012,288-9,1583,819,78622.7130+1314938.4+1113,29212,326-9,034
'23/06/21 12.7 0 0 26,4929,3819,621-2403,827,36122.70346-346532260+2729,91310,227-314
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 12.7 0 0 30,9449,6517,774+1,8773,826,24722.71055,578-5,473208127+819,96413,479-3,515
'23/06/19 12.7 -0.05 -0.39 32,7814,2199,551-5,3313,822,24522.71196,636-6,517162204-41.84,50016,391-11,890
'23/06/16 12.75 -0.05 -0.39 50,89418,47924,248-5,7693,822,98722.73,3197,763-4,444575328+24722,37332,339-9,966
'23/06/15 12.8 -0.1 -0.78 29,7864,09313,082-8,9893,829,38922.73,5312,152+1,379791,507-1,4287,70316,741-9,038
'23/06/14 12.9 +0.05 +0.39 23,3715,3027,230-1,9283,838,01822.83,2881,885+1,40346323+4409,0539,138-84.9
'23/06/13 12.85 -0.05 -0.39 36,9398,11515,345-7,2303,838,23822.83,4952,603+892860117+74312,47018,065-5,595
'23/06/12 12.9 -0.1 -0.77 20,5223,2397,761-4,5223,844,15122.83,432289+3,1435164-1596,6768,214-1,538
'23/06/09 13 0 0 21,9935,7848,275-2,4913,852,15622.93,508391+3,11719555+1409,4878,720+766
'23/06/08 13 -0.1 -0.76 24,3284,57810,851-6,2723,858,37622.93,598301+3,297103898-7958,28012,050-3,770
'23/06/07 13.1 0 0 24,5477,2019,847-2,6463,865,98322.93,729106+3,6231401,022-88211,07010,976+94.4
'23/06/06 13.1 +0.1 +0.77 27,1838,8186,728+2,0903,872,360235,797385+5,412941,563-1,46914,7098,676+6,033
'23/06/05 13 +0.1 +0.78 50,88416,45711,625+4,8323,873,398235,946327+5,619226112+11422,62912,064+10,565
'23/06/02 12.9 +0.1 +0.78 39,23221,58519,891+1,6943,865,49622.96,081716+5,365155723-56827,82121,330+6,491
'23/06/01 12.8 +0.1 +0.79 29,7719,09117,732-8,6423,868,711235,475377+5,09814353+9014,70918,162-3,454
'23/05/31 12.7 -0.1 -0.78 101,55572,58091,165-18,5853,881,625234,012716+3,2962,274724+1,55078,86592,605-13,739
'23/05/30 12.8 0 0 53,71424,54441,847-17,3033,895,04023.13,695365+3,330131139-8.0728,37042,351-13,981
'23/05/29 12.8 -0.05 -0.39 51,92819,75035,206-15,4553,909,54323.23,61437+3,57744476.2+36823,80835,319-11,510
'23/05/26 12.85 -0.15 -1.15 58,76419,93846,341-26,4033,922,51423.33,652217+3,4353,852394+3,45827,44246,952-19,510
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 13 -0.3 -2.26 51,47421,95038,048-16,0983,951,40523.43,26064+3,196455295+16025,66538,407-12,742
'23/05/24 13.3 0 0 41,04724,85914,101+10,7583,967,84823.63,7065+3,7011,383488+89529,94814,594+15,354
'23/05/23 13.3 0 0 39,23828,74611,416+17,3303,957,14223.53,40110+3,3914391,450-1,01132,58612,876+19,710
'23/05/22 13.3 +0.1 +0.76 41,41929,3808,506+20,8743,940,49123.43,75015+3,73557376-31933,1878,897+24,290
'23/05/19 13.2 0 0 31,27620,7356,714+14,0213,919,16623.3054-54649958-30921,3847,726+13,658
'23/05/18 13.2 +0.15 +1.15 44,31832,4863,372+29,1143,905,44723.21549-34816981-16533,3174,402+28,915
'23/05/17 13.05 +0.05 +0.38 38,75420,0274,555+15,4713,876,35823730+737,0341,258+5,77627,1345,813+21,320
'23/05/16 13 +0.2 +1.56 39,30727,9933,496+24,4963,860,72322.948158-1102,421488+1,93330,4624,142+26,319
'23/05/15 12.8 +0.15 +1.19 34,66019,2386,616+12,6223,836,05122.83,288147+3,141882120+76223,4086,883+16,525
'23/05/12 12.65 -0.15 -1.17 38,29410,44817,220-6,7723,826,25422.71,9690+1,969462273+18912,87917,493-4,614
'23/05/11 12.8 -0.15 -1.16 25,7247,23111,224-3,9933,831,68422.71,8090+1,80917573.8+1019,21511,298-2,083
'23/05/10 12.95 +0.1 +0.78 23,0729,0147,266+1,7493,835,93822.82,0000+2,0001771+17611,1917,266+3,925
'23/05/09 12.85 +0.05 +0.39 35,00316,5196,735+9,7843,836,37422.87042+28166119+4716,7556,896+9,859
'23/05/08 12.8 -0.5 -3.76 99,76713,56429,821-16,2563,825,78822.71,968147+1,821194290-96.415,72630,258-14,532
'23/05/05 13.3 +0.05 +0.38 20,6568,9651,926+7,0393,841,65622.81,5620+1,5621,8621,722+14012,3893,648+8,741
'23/05/04 13.25 +0.05 +0.38 16,8609,8702,139+7,7313,834,40622.82,6120+2,612114563-44912,5962,702+9,894
'23/05/03 13.2 0 0 16,71910,4914,962+5,5293,827,25422.71,9225+1,91744162+37912,8545,029+7,825
'23/05/02 13.2 +0.1 +0.76 21,94613,0924,519+8,5723,824,02322.71,42610+1,4161,763273+1,49016,2804,802+11,478
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 13.1 +0.15 +1.16 22,85713,96112,058+1,9033,816,85022.62,7790+2,779174150+2416,91412,208+4,706
'23/04/27 12.95 -0.1 -0.77 42,8169,70731,084-21,3773,815,52222.621,7881+21,787597192+40532,09231,277+815
'23/04/26 13.05 +0.1 +0.77 48,8469,99427,057-17,0633,832,23622.722,8420+22,8421,884146+1,73834,72027,203+7,517
'23/04/25 12.95 -0.25 -1.89 49,7616,73831,367-24,6293,847,27722.822,550123+22,427304484-18029,59231,974-2,382
'23/04/24 13.2 +0.05 +0.38 45,76510,08020,601-10,5213,866,0712322,740275+22,465498469+2933,31821,345+11,973
'23/04/21 13.15 +0.1 +0.77 44,7658,62012,180-3,5603,876,1462322,8441,460+21,384390512-12131,85414,152+17,702
'23/04/20 13.05 0 0 14,3128,5395,377+3,1623,880,16823287185+10237057.6+3129,1965,620+3,576
'23/04/19 13.05 -0.1 -0.76 15,5846,0036,653-6503,877,006233131,732-1,419836167+6697,1528,552-1,400
'23/04/18 13.15 -0.1 -0.75 19,8369,7755,998+3,7773,877,7342312854+74.51896.26+18310,0926,058+4,034

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。