| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.5 | 13.7 | -0.2 | -1.46% | 1.46% | 13.6 | 13.6 | 13.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,614 | 3.05億 | 6,017 | 3.8張/筆 | 13.5元 | 0.95 | 11.95 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,570 | 2.95億 | 5,228 | 4.1張/筆 | 13.67元 | +0.15 (+1.11%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -1.46%) 財報評分: 最新62分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 21 | 13 | 0 | +2.08 | +4.84 | 漲多(62%) | 3 | 33 | 10 | 23 | 0 | -7.45 | -12.3 | 跌多(70%) | 2 | 34 | 15 | 18 | 1 | +1.67 | +2.39 | 跌多(53%) | 4 | 33 | 20 | 12 | 1 | +1.49 | +6.1 | 漲多(61%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 12.55 | 13.95 | +1.4 | +11.2 | 13.95 | 13.5 | -0.45 | -3.23 | | | | | | | | | 2023 | 12.6 | 12.55 | -0.05 | -0.4 | 12.55 | 12.4 | -0.15 | -1.2 | 12.4 | 11.8 | -0.6 | -4.84 | 11.8 | 12.55 | +0.75 | +6.36 | 2022 | 17.5 | 19.2 | +1.7 | +9.71 | 19.2 | 14.7 | -4.5 | -23.4 | 14.7 | 12 | -2.7 | -18.4 | 12 | 12.6 | +0.6 | +5 | 2021 | 9.3 | 10.5 | +1.2 | +12.9 | 10.5 | 13.15 | +2.65 | +25.2 | 13.15 | 14.2 | +1.05 | +7.98 | 14.2 | 17.5 | +3.3 | +23.2 | 2020 | 9.73 | 7.42 | -2.31 | -23.7 | 7.42 | 9.46 | +2.04 | +27.5 | 9.46 | 8.51 | -0.95 | -10 | 8.51 | 9.3 | +0.79 | +9.28 | 2019 | 9.72 | 10.3 | +0.58 | +5.97 | 10.3 | 9.47 | -0.83 | -8.06 | 9.47 | 9.24 | -0.23 | -2.43 | 9.24 | 9.73 | +0.49 | +5.3 | 2018 | 10.15 | 10.3 | +0.15 | +1.48 | 10.3 | 11.15 | +0.85 | +8.25 | 11.15 | 11.4 | +0.25 | +2.24 | 11.4 | 9.72 | -1.68 | -14.7 | 2017 | 8.06 | 8.33 | +0.27 | +3.35 | 8.33 | 8.83 | +0.5 | +6 | 8.83 | 9.11 | +0.28 | +3.17 | 9.11 | 10.15 | +1.04 | +11.4 | 2016 | 8.23 | 8.6 | +0.37 | +4.5 | 8.6 | 7.77 | -0.83 | -9.65 | 7.77 | 8 | +0.23 | +2.96 | 8 | 8.06 | +0.06 | +0.75 | 2015 | 10.1 | 10.85 | +0.75 | +7.43 | 10.85 | 11.7 | +0.85 | +7.83 | 11.7 | 8.85 | -2.85 | -24.4 | 8.85 | 8.23 | -0.62 | -7.01 | 2014 | 9 | 8.71 | -0.29 | -3.22 | 8.71 | 9.82 | +1.11 | +12.7 | 9.82 | 9.34 | -0.48 | -4.89 | 9.34 | 10.1 | +0.76 | +8.14 | 2013 | 7.6 | 8.55 | +0.95 | +12.5 | 8.55 | 8.42 | -0.13 | -1.52 | 8.42 | 8.5 | +0.08 | +0.95 | 8.5 | 9 | +0.5 | +5.88 | 2012 | 8.57 | 9 | +0.43 | +5.02 | 9 | 7.04 | -1.96 | -21.8 | 7.04 | 7.25 | +0.21 | +2.98 | 7.25 | 7.6 | +0.35 | +4.83 | 2011 | 12.85 | 11.85 | -1 | -7.78 | 11.85 | 11.65 | -0.2 | -1.69 | 11.65 | 9.23 | -2.42 | -20.8 | 9.23 | 8.57 | -0.66 | -7.15 | 2010 | 9.8 | 9 | -0.8 | -8.16 | 9 | 8.67 | -0.33 | -3.67 | 8.67 | 9.06 | +0.39 | +4.5 | 9.06 | 12.85 | +3.79 | +41.8 | 2009 | 7.24 | 6.74 | -0.5 | -6.91 | 6.74 | 7.82 | +1.08 | +16 | 7.82 | 8.55 | +0.73 | +9.34 | 8.55 | 9.8 | +1.25 | +14.6 | 2008 | 12.8 | 14 | +1.2 | +9.37 | 14 | 12.25 | -1.75 | -12.5 | 12.25 | 9.5 | -2.75 | -22.4 | 9.5 | 7.24 | -2.26 | -23.8 | 2007 | 15 | 14.75 | -0.25 | -1.67 | 14.75 | 14.25 | -0.5 | -3.39 | 14.25 | 13.2 | -1.05 | -7.37 | 13.2 | 12.8 | -0.4 | -3.03 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.95 | 12 | +0.05 | +0.42 | 12 | 13.1 | +1.1 | +9.17 | 13.1 | 13.75 | +0.65 | +4.96 | 13.75 | 15 | +1.25 | +9.09 | 2005 | 15.3 | 12.65 | -2.65 | -17.3 | 12.65 | 12.65 | 0 | 0 | 12.65 | 12 | -0.65 | -5.14 | 12 | 11.95 | -0.05 | -0.42 | 2004 | 16.6 | 19.2 | +2.6 | +15.7 | 19.2 | 17.2 | -2 | -10.4 | 17.2 | 15 | -2.2 | -12.8 | 15 | 15.3 | +0.3 | +2 | 2003 | 13.25 | 12.65 | -0.6 | -4.53 | 12.65 | 13.2 | +0.55 | +4.35 | 13.2 | 12.8 | -0.4 | -3.03 | 12.8 | 16.6 | +3.8 | +29.7 | 2002 | 23.5 | 23.9 | +0.4 | +1.7 | 23.9 | 22.8 | -1.1 | -4.6 | 22.8 | 12.55 | -10.25 | -45 | 12.55 | 13.25 | +0.7 | +5.58 | 2001 | 24.2 | 33.7 | +9.5 | +39.3 | 33.7 | 28.4 | -5.3 | -15.7 | 28.4 | 17 | -11.4 | -40.1 | 17 | 23.5 | +6.5 | +38.2 | 2000 | 50 | 52.5 | +2.5 | +5 | 52.5 | 41 | -11.5 | -21.9 | 41 | 29.4 | -11.6 | -28.3 | 29.4 | 24.2 | -5.2 | -17.7 | 1999 | 59 | 56 | -3 | -5.08 | 56 | 80.5 | +24.5 | +43.8 | 80.5 | 48.2 | -32.3 | -40.1 | 48.2 | 50 | +1.8 | +3.73 | 1998 | 93 | 99.5 | +6.5 | +6.99 | 99.5 | 79.5 | -20 | -20.1 | 79.5 | 61 | -18.5 | -23.3 | 61 | 59 | -2 | -3.28 | 1997 | 84 | 112 | +28 | +33.3 | 112 | 143.5 | +31.5 | +28.1 | 143.5 | 101.5 | -42 | -29.3 | 101.5 | 93 | -8.5 | -8.37 | 1996 | 80 | 76 | -4 | -5 | 76 | 90.5 | +14.5 | +19.1 | 90.5 | 77 | -13.5 | -14.9 | 77 | 84 | +7 | +9.09 | 1995 | 146 | 136 | -10 | -6.85 | 136 | 115.5 | -20.5 | -15.1 | 115.5 | 80 | -35.5 | -30.7 | 80 | 80 | 0 | 0 | 1994 | 123 | 108.5 | -14.5 | -11.8 | 108.5 | 134 | +25.5 | +23.5 | 134 | 148.5 | +14.5 | +10.8 | 148.5 | 146 | -2.5 | -1.68 | 1993 | 58 | 92.5 | +34.5 | +59.5 | 92.5 | 73 | -19.5 | -21.1 | 73 | 70.5 | -2.5 | -3.42 | 70.5 | 123 | +52.5 | +74.5 | 1992 | 75 | 81.5 | +6.5 | +8.67 | 81.5 | 109 | +27.5 | +33.7 | 109 | 65.5 | -43.5 | -39.9 | 65.5 | 58 | -7.5 | -11.5 | 1991 | 83 | 94 | +11 | +13.3 | 94 | 108 | +14 | +14.9 | 108 | 82 | -26 | -24.1 | 82 | 75 | -7 | -8.54 | 平均 | 漲率(62%) | +2.1 | +4.8 | 跌率(53%) | +1.7 | +2.4 | 跌率(70%) | -7.5 | -12.3 | 漲率(61%) | +1.5 | +6.1 | 漲 / 跌 | 上漲 21 季 / 下跌 13 季 | 上漲 15 季 / 下跌 18 季 | 上漲 10 季 / 下跌 23 季 | 上漲 20 季 / 下跌 12 季 |
|