| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 13.85 | +0.1 | +0.72% | 2.53% | 13.8 | 14.05 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59,957 | 8.35億 | 11,903 | 5張/筆 | 13.93元 | 0.98 | 12.35 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 195,568 | 27.27億 | 37,889 | 5.2張/筆 | 13.94元 | -0.7 (-4.81%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.72%) 財報評分: 最新62分 / 平均59分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 17 | 16 | 1 | +0.08 | +1.29 | 漲多(50%) | 7 | 33 | 11 | 21 | 1 | -2.95 | -5.63 | 跌多(64%) | 2 | 34 | 19 | 14 | 1 | +2.14 | +3.28 | 漲多(56%) | 8 | 33 | 10 | 23 | 0 | -2.59 | -3.55 | 跌多(70%) | 3 | 34 | 18 | 15 | 1 | -0.15 | +0.67 | 漲多(53%) | 9 | 33 | 12 | 19 | 2 | -1.91 | -3.71 | 跌多(58%) | 4 | 33 | 15 | 18 | 0 | +0.95 | +2.34 | 跌多(55%) | 10 | 33 | 16 | 16 | 1 | -0.85 | -1.72 | 漲跌互見 | 5 | 33 | 9 | 22 | 2 | -1.43 | -2.35 | 跌多(67%) | 11 | 33 | 21 | 12 | 0 | +0.34 | +2.23 | 漲多(64%) | 6 | 33 | 16 | 17 | 0 | +2.21 | +2.82 | 跌多(52%) | 12 | 33 | 21 | 11 | 1 | +2.01 | +5.74 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 12.55 | 12.05 | -0.5 | -3.98 | 12.05 | 12.55 | +0.5 | +4.15 | 12.55 | 13.95 | +1.4 | +11.2 | 2023 | 12.6 | 13.2 | +0.6 | +4.76 | 13.2 | 13.2 | 0 | 0 | 13.2 | 12.55 | -0.65 | -4.92 | 2022 | 17.5 | 18.2 | +0.7 | +4 | 18.2 | 18.95 | +0.75 | +4.12 | 18.95 | 19.2 | +0.25 | +1.32 | 2021 | 9.3 | 8.92 | -0.38 | -4.09 | 8.92 | 9.3 | +0.38 | +4.26 | 9.3 | 10.5 | +1.2 | +12.9 | 2020 | 9.73 | 9.29 | -0.44 | -4.52 | 9.29 | 9.16 | -0.13 | -1.4 | 9.16 | 7.42 | -1.74 | -19 | 2019 | 9.72 | 9.98 | +0.26 | +2.67 | 9.98 | 9.97 | -0.01 | -0.1 | 9.97 | 10.3 | +0.33 | +3.31 | 2018 | 10.15 | 10.7 | +0.55 | +5.42 | 10.7 | 10.5 | -0.2 | -1.87 | 10.5 | 10.3 | -0.2 | -1.9 | 2017 | 8.06 | 7.98 | -0.08 | -0.99 | 7.98 | 8.1 | +0.12 | +1.5 | 8.1 | 8.33 | +0.23 | +2.84 | 2016 | 8.23 | 8.11 | -0.12 | -1.46 | 8.11 | 7.99 | -0.12 | -1.48 | 7.99 | 8.6 | +0.61 | +7.63 | 2015 | 10.1 | 10.4 | +0.3 | +2.97 | 10.4 | 10.9 | +0.5 | +4.81 | 10.9 | 10.85 | -0.05 | -0.46 | 2014 | 9 | 8.84 | -0.16 | -1.78 | 8.84 | 8.8 | -0.04 | -0.45 | 8.8 | 8.71 | -0.09 | -1.02 | 2013 | 7.6 | 8.16 | +0.56 | +7.37 | 8.16 | 8.83 | +0.67 | +8.21 | 8.83 | 8.55 | -0.28 | -3.17 | 2012 | 8.57 | 8.79 | +0.22 | +2.57 | 8.79 | 9.96 | +1.17 | +13.3 | 9.96 | 9 | -0.96 | -9.64 | 2011 | 12.85 | 13.35 | +0.5 | +3.89 | 13.35 | 11.4 | -1.95 | -14.6 | 11.4 | 11.85 | +0.45 | +3.95 | 2010 | 9.8 | 8.88 | -0.92 | -9.39 | 8.88 | 8.73 | -0.15 | -1.69 | 8.73 | 9 | +0.27 | +3.09 | 2009 | 7.24 | 5.77 | -1.47 | -20.3 | 5.77 | 5.96 | +0.19 | +3.29 | 5.96 | 6.74 | +0.78 | +13.1 | 2008 | 12.8 | 12.25 | -0.55 | -4.3 | 12.25 | 12.9 | +0.65 | +5.31 | 12.9 | 14 | +1.1 | +8.53 | 2007 | 15 | 15.25 | +0.25 | +1.67 | 15.25 | 15.2 | -0.05 | -0.33 | 15.2 | 14.75 | -0.45 | -2.96 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.95 | 12.15 | +0.2 | +1.67 | 12.15 | 12.5 | +0.35 | +2.88 | 12.5 | 12 | -0.5 | -4 | 2005 | 15.3 | 13.45 | -1.85 | -12.1 | 13.45 | 13.75 | +0.3 | +2.23 | 13.75 | 12.65 | -1.1 | -8 | 2004 | 16.6 | 17.4 | +0.8 | +4.82 | 17.4 | 18.6 | +1.2 | +6.9 | 18.6 | 19.2 | +0.6 | +3.23 | 2003 | 13.25 | 16.1 | +2.85 | +21.5 | 16.1 | 13.1 | -3 | -18.6 | 13.1 | 12.65 | -0.45 | -3.44 | 2002 | 23.5 | 22.4 | -1.1 | -4.68 | 22.4 | 21.2 | -1.2 | -5.36 | 21.2 | 23.9 | +2.7 | +12.7 | 2001 | 24.2 | 34.8 | +10.6 | +43.8 | 34.8 | 34.1 | -0.7 | -2.01 | 34.1 | 33.7 | -0.4 | -1.17 | 2000 | 50 | 57.5 | +7.5 | +15 | 57.5 | 52 | -5.5 | -9.57 | 52 | 52.5 | +0.5 | +0.96 | 1999 | 59 | 53 | -6 | -10.2 | 53 | 53.5 | +0.5 | +0.94 | 53.5 | 56 | +2.5 | +4.67 | 1998 | 93 | 90.5 | -2.5 | -2.69 | 90.5 | 107.5 | +17 | +18.8 | 107.5 | 99.5 | -8 | -7.44 | 1997 | 84 | 89 | +5 | +5.95 | 89 | 107.5 | +18.5 | +20.8 | 107.5 | 112 | +4.5 | +4.19 | 1996 | 80 | 74.5 | -5.5 | -6.88 | 74.5 | 75.5 | +1 | +1.34 | 75.5 | 76 | +0.5 | +0.66 | 1995 | 146 | 124.5 | -21.5 | -14.7 | 124.5 | 134 | +9.5 | +7.63 | 134 | 136 | +2 | +1.49 | 1994 | 123 | 128.5 | +5.5 | +4.47 | 128.5 | 120 | -8.5 | -6.61 | 120 | 108.5 | -11.5 | -9.58 | 1993 | 58 | 58 | 0 | 0 | 58 | 83 | +25 | +43.1 | 83 | 92.5 | +9.5 | +11.4 | 1992 | 75 | 90 | +15 | +20 | 90 | 81.5 | -8.5 | -9.44 | 81.5 | 81.5 | 0 | 0 | 1991 | 83 | 77.5 | -5.5 | -6.63 | 77.5 | 102 | +24.5 | +31.6 | 102 | 94 | -8 | -7.84 | 平均 | 上漲機率(50%) | +0.1 | +1.3 | 上漲機率(56%) | +2.1 | +3.3 | 上漲機率(53%) | -0.1 | +0.7 | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 19 個月/ 跌 14 個月 | 漲 18 個月/ 跌 15 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 12.55 | 13.1 | +0.55 | +4.38 | 13.1 | 12.7 | -0.4 | -3.05 | 12.7 | 12.4 | -0.3 | -2.36 | 2022 | 19.2 | 17.95 | -1.25 | -6.51 | 17.95 | 16.2 | -1.75 | -9.75 | 16.2 | 14.7 | -1.5 | -9.26 | 2021 | 10.5 | 13.05 | +2.55 | +24.3 | 13.05 | 12.45 | -0.6 | -4.6 | 12.45 | 13.15 | +0.7 | +5.62 | 2020 | 7.42 | 9.06 | +1.64 | +22.1 | 9.06 | 9.09 | +0.03 | +0.33 | 9.09 | 9.46 | +0.37 | +4.07 | 2019 | 10.3 | 9.95 | -0.35 | -3.4 | 9.95 | 9.3 | -0.65 | -6.53 | 9.3 | 9.47 | +0.17 | +1.83 | 2018 | 10.3 | 11.25 | +0.95 | +9.22 | 11.25 | 11.25 | 0 | 0 | 11.25 | 11.15 | -0.1 | -0.89 | 2017 | 8.33 | 8.32 | -0.01 | -0.12 | 8.32 | 8.22 | -0.1 | -1.2 | 8.22 | 8.83 | +0.61 | +7.42 | 2016 | 8.6 | 8.23 | -0.37 | -4.3 | 8.23 | 8.22 | -0.01 | -0.12 | 8.22 | 7.77 | -0.45 | -5.47 | 2015 | 10.85 | 12.8 | +1.95 | +18 | 12.8 | 12.3 | -0.5 | -3.91 | 12.3 | 11.7 | -0.6 | -4.88 | 2014 | 8.71 | 8.65 | -0.06 | -0.69 | 8.65 | 9.12 | +0.47 | +5.43 | 9.12 | 9.82 | +0.7 | +7.68 | 2013 | 8.55 | 8.16 | -0.39 | -4.56 | 8.16 | 8.88 | +0.72 | +8.82 | 8.88 | 8.42 | -0.46 | -5.18 | 2012 | 9 | 7.4 | -1.6 | -17.8 | 7.4 | 7.5 | +0.1 | +1.35 | 7.5 | 7.04 | -0.46 | -6.13 | 2011 | 11.85 | 12 | +0.15 | +1.27 | 12 | 11.7 | -0.3 | -2.5 | 11.7 | 11.65 | -0.05 | -0.43 | 2010 | 9 | 8.85 | -0.15 | -1.67 | 8.85 | 8.23 | -0.62 | -7.01 | 8.23 | 8.67 | +0.44 | +5.35 | 2009 | 6.74 | 8.45 | +1.71 | +25.4 | 8.45 | 9.39 | +0.94 | +11.1 | 9.39 | 7.82 | -1.57 | -16.7 | 2008 | 14 | 14.25 | +0.25 | +1.79 | 14.25 | 12.95 | -1.3 | -9.12 | 12.95 | 12.25 | -0.7 | -5.41 | 2007 | 14.75 | 14 | -0.75 | -5.08 | 14 | 13.3 | -0.7 | -5 | 13.3 | 14.25 | +0.95 | +7.14 | 2006 | 12 | 12.85 | +0.85 | +7.08 | 12.85 | 12.05 | -0.8 | -6.23 | 12.05 | 13.1 | +1.05 | +8.71 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.65 | 12.05 | -0.6 | -4.74 | 12.05 | 12 | -0.05 | -0.41 | 12 | 12.65 | +0.65 | +5.42 | 2004 | 19.2 | 18.2 | -1 | -5.21 | 18.2 | 17.3 | -0.9 | -4.95 | 17.3 | 17.2 | -0.1 | -0.58 | 2003 | 12.65 | 12.15 | -0.5 | -3.95 | 12.15 | 12.6 | +0.45 | +3.7 | 12.6 | 13.2 | +0.6 | +4.76 | 2002 | 23.9 | 24.2 | +0.3 | +1.26 | 24.2 | 22.9 | -1.3 | -5.37 | 22.9 | 22.8 | -0.1 | -0.44 | 2001 | 33.7 | 29.3 | -4.4 | -13.1 | 29.3 | 26.8 | -2.5 | -8.53 | 26.8 | 28.4 | +1.6 | +5.97 | 2000 | 52.5 | 45.5 | -7 | -13.3 | 45.5 | 47 | +1.5 | +3.3 | 47 | 41 | -6 | -12.8 | 1999 | 56 | 60 | +4 | +7.14 | 60 | 63 | +3 | +5 | 63 | 80.5 | +17.5 | +27.8 | 1998 | 99.5 | 89.5 | -10 | -10.1 | 89.5 | 89 | -0.5 | -0.56 | 89 | 79.5 | -9.5 | -10.7 | 1997 | 112 | 115 | +3 | +2.68 | 115 | 116 | +1 | +0.87 | 116 | 143.5 | +27.5 | +23.7 | 1996 | 76 | 90.5 | +14.5 | +19.1 | 90.5 | 85 | -5.5 | -6.08 | 85 | 90.5 | +5.5 | +6.47 | 1995 | 136 | 126 | -10 | -7.35 | 126 | 121.5 | -4.5 | -3.57 | 121.5 | 115.5 | -6 | -4.94 | 1994 | 108.5 | 126.5 | +18 | +16.6 | 126.5 | 126.5 | 0 | 0 | 126.5 | 134 | +7.5 | +5.93 | 1993 | 92.5 | 85 | -7.5 | -8.11 | 85 | 75 | -10 | -11.8 | 75 | 73 | -2 | -2.67 | 1992 | 81.5 | 70.5 | -11 | -13.5 | 70.5 | 70 | -0.5 | -0.71 | 70 | 109 | +39 | +55.7 | 1991 | 94 | 132 | +38 | +40.4 | 132 | 110 | -22 | -16.7 | 110 | 108 | -2 | -1.82 | 平均 | 下跌機率(55%) | +1 | +2.3 | 下跌機率(67%) | -1.4 | -2.4 | 下跌機率(52%) | +2.2 | +2.8 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 9 個月/ 跌 22 個月 | 漲 16 個月/ 跌 17 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 12.4 | 12.55 | +0.15 | +1.21 | 12.55 | 11.85 | -0.7 | -5.58 | 11.85 | 11.8 | -0.05 | -0.42 | 2022 | 14.7 | 12.9 | -1.8 | -12.2 | 12.9 | 13.4 | +0.5 | +3.88 | 13.4 | 12 | -1.4 | -10.4 | 2021 | 13.15 | 14.1 | +0.95 | +7.22 | 14.1 | 14.2 | +0.1 | +0.71 | 14.2 | 14.2 | 0 | 0 | 2020 | 9.46 | 8.64 | -0.82 | -8.67 | 8.64 | 8.54 | -0.1 | -1.16 | 8.54 | 8.51 | -0.03 | -0.35 | 2019 | 9.47 | 9.28 | -0.19 | -2.01 | 9.28 | 9.09 | -0.19 | -2.05 | 9.09 | 9.24 | +0.15 | +1.65 | 2018 | 11.15 | 11.2 | +0.05 | +0.45 | 11.2 | 11.1 | -0.1 | -0.89 | 11.1 | 11.4 | +0.3 | +2.7 | 2017 | 8.83 | 9.11 | +0.28 | +3.17 | 9.11 | 9.42 | +0.31 | +3.4 | 9.42 | 9.11 | -0.31 | -3.29 | 2016 | 7.77 | 7.76 | -0.01 | -0.13 | 7.76 | 8.02 | +0.26 | +3.35 | 8.02 | 8 | -0.02 | -0.25 | 2015 | 11.7 | 10.4 | -1.3 | -11.1 | 10.4 | 9.39 | -1.01 | -9.71 | 9.39 | 8.85 | -0.54 | -5.75 | 2014 | 9.82 | 9.98 | +0.16 | +1.63 | 9.98 | 10.1 | +0.12 | +1.2 | 10.1 | 9.34 | -0.76 | -7.52 | 2013 | 8.42 | 8.5 | +0.08 | +0.95 | 8.5 | 8.21 | -0.29 | -3.41 | 8.21 | 8.5 | +0.29 | +3.53 | 2012 | 7.04 | 7.04 | 0 | 0 | 7.04 | 7.1 | +0.06 | +0.85 | 7.1 | 7.25 | +0.15 | +2.11 | 2011 | 11.65 | 11.05 | -0.6 | -5.15 | 11.05 | 9.46 | -1.59 | -14.4 | 9.46 | 9.23 | -0.23 | -2.43 | 2010 | 8.67 | 9.2 | +0.53 | +6.11 | 9.2 | 8.77 | -0.43 | -4.67 | 8.77 | 9.06 | +0.29 | +3.31 | 2009 | 7.82 | 8.04 | +0.22 | +2.81 | 8.04 | 7.59 | -0.45 | -5.6 | 7.59 | 8.55 | +0.96 | +12.6 | 2008 | 12.25 | 10.3 | -1.95 | -15.9 | 10.3 | 10 | -0.3 | -2.91 | 10 | 9.5 | -0.5 | -5 | 2007 | 14.25 | 13.95 | -0.3 | -2.11 | 13.95 | 13.45 | -0.5 | -3.58 | 13.45 | 13.2 | -0.25 | -1.86 | 2006 | 13.1 | 12.65 | -0.45 | -3.44 | 12.65 | 12.7 | +0.05 | +0.4 | 12.7 | 13.75 | +1.05 | +8.27 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.65 | 13.25 | +0.6 | +4.74 | 13.25 | 11.95 | -1.3 | -9.81 | 11.95 | 12 | +0.05 | +0.42 | 2004 | 17.2 | 15.7 | -1.5 | -8.72 | 15.7 | 15.1 | -0.6 | -3.82 | 15.1 | 15 | -0.1 | -0.66 | 2003 | 13.2 | 12.35 | -0.85 | -6.44 | 12.35 | 12.8 | +0.45 | +3.64 | 12.8 | 12.8 | 0 | 0 | 2002 | 22.8 | 20.7 | -2.1 | -9.21 | 20.7 | 19.8 | -0.9 | -4.35 | 19.8 | 12.55 | -7.25 | -36.6 | 2001 | 28.4 | 21.8 | -6.6 | -23.2 | 21.8 | 23.8 | +2 | +9.17 | 23.8 | 17 | -6.8 | -28.6 | 2000 | 41 | 35 | -6 | -14.6 | 35 | 32.1 | -2.9 | -8.29 | 32.1 | 29.4 | -2.7 | -8.41 | 1999 | 80.5 | 52 | -28.5 | -35.4 | 52 | 55.5 | +3.5 | +6.73 | 55.5 | 48.2 | -7.3 | -13.2 | 1998 | 79.5 | 66 | -13.5 | -17 | 66 | 59 | -7 | -10.6 | 59 | 61 | +2 | +3.39 | 1997 | 143.5 | 141 | -2.5 | -1.74 | 141 | 129 | -12 | -8.51 | 129 | 101.5 | -27.5 | -21.3 | 1996 | 90.5 | 81 | -9.5 | -10.5 | 81 | 74.5 | -6.5 | -8.02 | 74.5 | 77 | +2.5 | +3.36 | 1995 | 115.5 | 79 | -36.5 | -31.6 | 79 | 76 | -3 | -3.8 | 76 | 80 | +4 | +5.26 | 1994 | 134 | 184 | +50 | +37.3 | 184 | 149.5 | -34.5 | -18.8 | 149.5 | 148.5 | -1 | -0.67 | 1993 | 73 | 74.5 | +1.5 | +2.05 | 74.5 | 74 | -0.5 | -0.67 | 74 | 70.5 | -3.5 | -4.73 | 1992 | 109 | 88 | -21 | -19.3 | 88 | 82 | -6 | -6.82 | 82 | 65.5 | -16.5 | -20.1 | 1991 | 108 | 92 | -16 | -14.8 | 92 | 80 | -12 | -13 | 80 | 82 | +2 | +2.5 | 平均 | 下跌機率(64%) | -3 | -5.6 | 下跌機率(70%) | -2.6 | -3.5 | 下跌機率(58%) | -1.9 | -3.7 | 漲/跌 | 漲 11 個月/ 跌 21 個月 | 漲 10 個月/ 跌 23 個月 | 漲 12 個月/ 跌 19 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 11.8 | 11.3 | -0.5 | -4.24 | 11.3 | 12.7 | +1.4 | +12.4 | 12.7 | 12.55 | -0.15 | -1.18 | 2022 | 12 | 11.75 | -0.25 | -2.08 | 11.75 | 13.35 | +1.6 | +13.6 | 13.35 | 12.6 | -0.75 | -5.62 | 2021 | 14.2 | 14.2 | 0 | 0 | 14.2 | 16.4 | +2.2 | +15.5 | 16.4 | 17.5 | +1.1 | +6.71 | 2020 | 8.51 | 8.38 | -0.13 | -1.53 | 8.38 | 8.92 | +0.54 | +6.44 | 8.92 | 9.3 | +0.38 | +4.26 | 2019 | 9.24 | 9.5 | +0.26 | +2.81 | 9.5 | 9.71 | +0.21 | +2.21 | 9.71 | 9.73 | +0.02 | +0.21 | 2018 | 11.4 | 9.93 | -1.47 | -12.9 | 9.93 | 10 | +0.07 | +0.7 | 10 | 9.72 | -0.28 | -2.8 | 2017 | 9.11 | 9.24 | +0.13 | +1.43 | 9.24 | 9.4 | +0.16 | +1.73 | 9.4 | 10.15 | +0.75 | +7.98 | 2016 | 8 | 7.91 | -0.09 | -1.12 | 7.91 | 7.94 | +0.03 | +0.38 | 7.94 | 8.06 | +0.12 | +1.51 | 2015 | 8.85 | 8.75 | -0.1 | -1.13 | 8.75 | 8.41 | -0.34 | -3.89 | 8.41 | 8.23 | -0.18 | -2.14 | 2014 | 9.34 | 9.76 | +0.42 | +4.5 | 9.76 | 9.91 | +0.15 | +1.54 | 9.91 | 10.1 | +0.19 | +1.92 | 2013 | 8.5 | 8.77 | +0.27 | +3.18 | 8.77 | 8.63 | -0.14 | -1.6 | 8.63 | 9 | +0.37 | +4.29 | 2012 | 7.25 | 6.53 | -0.72 | -9.93 | 6.53 | 7.09 | +0.56 | +8.58 | 7.09 | 7.6 | +0.51 | +7.19 | 2011 | 9.23 | 9.62 | +0.39 | +4.23 | 9.62 | 8.54 | -1.08 | -11.2 | 8.54 | 8.57 | +0.03 | +0.35 | 2010 | 9.06 | 9.09 | +0.03 | +0.33 | 9.09 | 8.81 | -0.28 | -3.08 | 8.81 | 12.85 | +4.04 | +45.9 | 2009 | 8.55 | 8.64 | +0.09 | +1.05 | 8.64 | 8.95 | +0.31 | +3.59 | 8.95 | 9.8 | +0.85 | +9.5 | 2008 | 9.5 | 6.51 | -2.99 | -31.5 | 6.51 | 6.64 | +0.13 | +2 | 6.64 | 7.24 | +0.6 | +9.04 | 2007 | 13.2 | 13.45 | +0.25 | +1.89 | 13.45 | 12.8 | -0.65 | -4.83 | 12.8 | 12.8 | 0 | 0 | 2006 | 13.75 | 12.95 | -0.8 | -5.82 | 12.95 | 14.4 | +1.45 | +11.2 | 14.4 | 15 | +0.6 | +4.17 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12 | 10.5 | -1.5 | -12.5 | 10.5 | 12.1 | +1.6 | +15.2 | 12.1 | 11.95 | -0.15 | -1.24 | 2004 | 15 | 15.2 | +0.2 | +1.33 | 15.2 | 15.7 | +0.5 | +3.29 | 15.7 | 15.3 | -0.4 | -2.55 | 2003 | 12.8 | 14.65 | +1.85 | +14.5 | 14.65 | 15.1 | +0.45 | +3.07 | 15.1 | 16.6 | +1.5 | +9.93 | 2002 | 12.55 | 13.45 | +0.9 | +7.17 | 13.45 | 13.3 | -0.15 | -1.12 | 13.3 | 13.25 | -0.05 | -0.38 | 2001 | 17 | 18.1 | +1.1 | +6.47 | 18.1 | 18.4 | +0.3 | +1.66 | 18.4 | 23.5 | +5.1 | +27.7 | 2000 | 29.4 | 27.2 | -2.2 | -7.48 | 27.2 | 24.9 | -2.3 | -8.46 | 24.9 | 24.2 | -0.7 | -2.81 | 1999 | 48.2 | 48.4 | +0.2 | +0.41 | 48.4 | 45.8 | -2.6 | -5.37 | 45.8 | 50 | +4.2 | +9.17 | 1998 | 61 | 65.5 | +4.5 | +7.38 | 65.5 | 66 | +0.5 | +0.76 | 66 | 59 | -7 | -10.6 | 1997 | 101.5 | 87.5 | -14 | -13.8 | 87.5 | 91 | +3.5 | +4 | 91 | 93 | +2 | +2.2 | 1996 | 77 | 74 | -3 | -3.9 | 74 | 85.5 | +11.5 | +15.5 | 85.5 | 84 | -1.5 | -1.75 | 1995 | 80 | 76.5 | -3.5 | -4.38 | 76.5 | 75.5 | -1 | -1.31 | 75.5 | 80 | +4.5 | +5.96 | 1994 | 148.5 | 141 | -7.5 | -5.05 | 141 | 140 | -1 | -0.71 | 140 | 146 | +6 | +4.29 | 1993 | 70.5 | 77 | +6.5 | +9.22 | 77 | 75 | -2 | -2.6 | 75 | 123 | +48 | +64 | 1992 | 65.5 | 74 | +8.5 | +13 | 74 | 66.5 | -7.5 | -10.1 | 66.5 | 58 | -8.5 | -12.8 | 1991 | 82 | 67 | -15 | -18.3 | 67 | 70 | +3 | +4.48 | 70 | 75 | +5 | +7.14 | 平均 | 漲跌互見 | -0.9 | -1.7 | 上漲機率(64%) | +0.3 | +2.2 | 上漲機率(64%) | +2 | +5.7 | 漲/跌 | 漲 16 個月/ 跌 16 個月 | 漲 21 個月/ 跌 12 個月 | 漲 21 個月/ 跌 11 個月 |
|