≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2883 開發金期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.45 13.5 -0.05 -0.37% 1.11% 13.5 13.6 13.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23,5703.19億 4,661 5.1張/筆 13.52元 0.94 11.9 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22,6143.05億 6,017 3.8張/筆 13.5元 -0.2 (-1.46%)

連漲連跌: 連2跌  ( -0.25元 / -1.82%)        
財報評分: 最新62分 / 平均59分        上市指數: 20120.51 (263.09 / +1.32%)

2883 開發金 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
24W1713.45+0.25+1.89%1.1311.99.0410.411.7513.1114.4615.82
24W1613.2-0.6-4.35%1.1311.689.0410.411.7513.1114.4615.82
24W1513.800%1.1312.219.0410.411.7513.1114.4615.82
24W1413.8-0.15-1.08%1.1312.219.0410.411.7513.1114.4615.82
24W1313.95-0.1-0.71%1.1312.359.0410.411.7513.1114.4615.82
24W1214.05-0.1-0.71%1.1312.439.0410.411.7513.1114.4615.82
24W1114.15+1.2+9.27%1.1312.529.0410.411.7513.1114.4615.82
24W1012.95+0.45+3.6%1.1311.469.0410.411.7513.1114.4615.82
24W0912.5+0.1+0.81%1.1311.069.0410.411.7513.1114.4615.82
24W0812.4+0.05+0.4%1.1310.979.0410.411.7513.1114.4615.82
24W0712.35+0.25+2.07%1.1310.939.0410.411.7513.1114.4615.82
24W0612.1-0.1-0.82%1.1310.719.0410.411.7513.1114.4615.82
24W0512.2+0.05+0.41%1.1310.89.0410.411.7513.1114.4615.82
24W0412.15+0.25+2.1%1.1310.759.0410.411.7513.1114.4615.82
24W0311.9-0.35-2.86%1.1310.539.0410.411.7513.1114.4615.82
24W0212.25-0.1-0.81%1.1310.849.0410.411.7513.1114.4615.82
24W0112.35-0.2-1.59%1.1310.939.0410.411.7513.1114.4615.82
23W5212.55+0.3+2.45%1.1311.119.0410.411.7513.1114.4615.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
23W5112.25-0.3-2.39%1.1310.879.01610.3711.7213.0714.4315.78
23W5012.55+0.1+0.8%1.1211.168.99310.3411.6913.0414.3915.74
23W4912.45-0.1-0.8%1.1211.18.96910.3111.6613.0114.3515.7
23W4812.5500%1.1211.228.94610.2911.6312.9714.3115.66
23W4712.55+0.6+5.02%1.1211.258.92210.2611.612.9414.2815.61
23W4611.95+0.5+4.37%1.1110.748.89910.2311.5712.914.2415.57
23W4511.45-0.1-0.87%1.1110.328.87510.2111.5412.8714.215.53
23W4411.55+0.25+2.21%1.1110.448.85210.1811.5112.8414.1615.49
23W4311.3-0.4-3.42%1.110.248.82810.1511.4812.814.1315.45
23W4211.7-0.35-2.9%1.110.638.80510.1311.4512.7714.0915.41
23W4112.05+0.45+3.88%1.110.988.78110.111.4212.7314.0515.37
23W4011.6-0.2-1.69%1.0910.68.75810.0711.3812.714.0115.33
23W3911.8+0.1+0.85%1.0910.818.73410.0411.3512.6613.9715.28
23W3811.7-0.35-2.9%1.0910.758.71110.0211.3212.6313.9415.24
23W3712.05+0.1+0.84%1.0911.18.6879.9911.2912.613.915.2
23W3611.9500%1.0811.038.6649.96311.2612.5613.8615.16
23W3511.95+0.25+2.14%1.0811.068.649.93611.2312.5313.8215.12
23W3411.7-0.2-1.68%1.0810.868.6169.90911.212.4913.7915.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
23W3311.9-0.5-4.03%1.0711.088.5939.88211.1712.4613.7515.04
23W3212.4-0.1-0.8%1.0711.588.5699.85511.1412.4313.7115
23W3112.5-0.1-0.79%1.0711.78.5469.82811.1112.3913.6714.96
23W3012.6+0.3+2.44%1.0711.838.5229.80111.0812.3613.6414.91
23W2912.300%1.0611.588.4999.77411.0512.3213.614.87
23W2812.3+0.4+3.36%1.0611.618.4759.74711.0212.2913.5614.83
23W2711.9-0.5-4.03%1.0611.268.4529.7210.9912.2613.5214.79
23W2612.4-0.3-2.36%1.0511.778.4289.69210.9612.2213.4914.75
23W2512.7-0.05-0.39%1.0512.098.4059.66510.9312.1913.4514.71
23W2412.75-0.25-1.92%1.0512.178.3819.63810.912.1513.4114.67
23W2313+0.1+0.78%1.0412.448.3589.61110.8612.1213.3714.63
23W2212.9+0.05+0.39%1.0412.388.3349.58410.8312.0813.3314.58
23W2112.85-0.35-2.65%1.0412.378.3119.55710.812.0513.314.54
23W2013.2+0.55+4.35%1.0412.748.2879.5310.7712.0213.2614.5
23W1912.65-0.65-4.89%1.0312.258.2649.50310.7411.9813.2214.46
23W1813.3+0.2+1.53%1.0312.918.249.47610.7111.9513.1814.42
23W1713.1-0.05-0.38%1.0312.758.2169.44910.6811.9113.1514.38
23W1613.15-0.15-1.13%1.0212.848.1939.42210.6511.8813.1114.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
23W1513.3+0.5+3.91%1.0213.028.1699.39510.6211.8513.0714.3
23W1412.8+0.25+1.99%1.0212.578.1469.36810.5911.8113.0314.26
23W1312.55+0.15+1.21%1.0212.368.1229.34110.5611.781314.21
23W1212.4+0.2+1.64%1.0112.258.0999.31410.5311.7412.9614.17
23W1112.2-0.7-5.43%1.0112.098.0759.28710.511.7112.9214.13
23W1012.9-0.2-1.53%1.0112.828.0529.2610.4711.6812.8814.09
23W0913.1-0.1-0.76%113.058.0289.23210.4411.6412.8514.05
23W0813.200%113.198.0059.20510.4111.6112.8114.01
23W0713.2+0.3+2.33%113.237.9819.17810.3811.5712.7713.97
23W0612.9-0.2-1.53%0.9912.977.9589.15110.3411.5412.7313.93
23W0513.1+0.05+0.38%0.9913.217.9349.12410.3111.512.6913.88
23W0313.05+0.1+0.77%0.9913.27.9119.09710.2811.4712.6613.84
23W0212.95+0.1+0.78%0.9913.147.8879.0710.2511.4412.6213.8
23W0112.85+0.25+1.98%0.9813.077.8649.04310.2211.412.5813.76
22W5312.6-0.1-0.79%0.9812.867.849.01610.1911.3712.5413.72
22W5212.700%1.0112.628.0499.25710.4611.6712.8814.09
22W5112.7-0.25-1.93%1.0312.38.2589.49710.7411.9713.2114.45
22W5012.95-0.5-3.72%1.0612.238.4689.73811.0112.2813.5514.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
22W4913.45+0.55+4.26%1.0812.48.6779.97811.2812.5813.8815.18
22W4812.9-0.1-0.77%1.1111.618.88610.2211.5512.8814.2215.55
22W4713+0.1+0.78%1.1411.439.09510.4611.8213.1914.5515.92
22W4612.9+0.7+5.74%1.1611.099.30510.712.113.4914.8916.28
22W4512.2+0.5+4.27%1.1910.269.51410.9412.3713.815.2216.65
22W4411.7+0.5+4.46%1.229.639.72311.1812.6414.115.5617.02
22W4311.2-0.45-3.86%1.249.029.93211.4212.9114.415.8917.38
22W4211.65-0.7-5.67%1.279.1910.1411.6613.1814.7116.2317.75
22W4112.35+0.35+2.92%1.299.5510.3511.913.4615.0116.5618.11
22W4012-0.85-6.61%1.329.0910.5612.1413.7315.3116.918.48
22W3912.85-0.25-1.91%1.359.5510.7712.381415.6217.2318.85
22W3813.1+0.05+0.38%1.379.5510.9812.6314.2715.9217.5719.21
22W3713.05-0.1-0.76%1.49.3311.1912.8714.5416.2217.919.58
22W3613.15-0.6-4.36%1.429.2311.413.1114.8216.5318.2419.94
22W3513.75-0.15-1.08%1.459.4811.6113.3515.0916.8318.5720.31
22W3413.900%1.489.4111.8213.5915.3617.1318.920.68
22W3313.9+0.55+4.12%1.59.2512.0213.8315.6317.4419.2421.04
22W3213.35+0.45+3.49%1.538.7312.2314.0715.917.7419.5721.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
22W3112.9+0.15+1.18%1.568.2912.4414.3116.1818.0419.9121.78
22W3012.75+0.25+2%1.588.0612.6514.5516.4518.3520.2422.14
22W2912.5-0.4-3.1%1.617.7812.8614.7916.7218.6520.5822.51
22W2812.9-1.4-9.79%1.637.913.0715.0316.9918.9520.9122.87
22W2714.3-0.95-6.23%1.668.6113.2815.2717.2619.2621.2523.24
22W2615.25+0.1+0.66%1.699.0413.4915.5117.5419.5621.5823.61
22W2515.15-0.7-4.42%1.718.8513.715.7517.8119.8621.9223.97
22W2415.85+0.05+0.32%1.749.1213.9115.9918.0820.1722.2524.34
22W2315.8+0.3+1.94%1.768.9514.1216.2318.3520.4722.5924.7
22W2215.5-0.4-2.52%1.798.6614.3316.4818.6220.7722.9225.07
22W2115.9-0.1-0.62%1.828.7514.5416.7218.921.0823.2625.44
22W2016-1.45-8.31%1.848.6814.7416.9619.1721.3823.5925.8
22W1917.45-0.5-2.79%1.879.3414.9517.219.4421.6823.9326.17
22W1817.95-0.65-3.49%1.99.4715.1617.4419.7121.9924.2626.54
22W1718.6-0.4-2.11%1.929.6815.3717.6819.9822.2924.626.9
22W1619-0.8-4.04%1.959.7615.5817.9220.2622.5924.9327.27
22W1519.8+0.5+2.59%1.9710.0315.7918.1620.5322.925.2727.63
22W1419.3+0.55+2.93%29.651618.420.823.225.628
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
22W1318.75-0.3-1.57%2.039.2516.2118.6421.0723.525.9328.37
22W1219.05+1.55+8.86%2.059.2816.4218.8821.3423.8126.2728.73
22W1117.5-0.4-2.23%2.088.4216.6319.1221.6224.1126.629.1
22W1017.9-1.05-5.54%2.18.5116.8419.3621.8924.4126.9429.46
22W0918.95-0.55-2.82%2.138.8917.0519.622.1624.7227.2729.83
22W0819.5+0.2+1.04%2.169.0417.2619.8422.4325.0227.6130.2
22W0719.3+1.1+6.04%2.188.8417.4620.0822.725.3227.9430.56
22W0518.2-0.2-1.09%2.218.2417.6720.3222.9825.6328.2830.93
22W0418.4-0.45-2.39%2.248.2317.8820.5723.2525.9328.6131.3
22W0318.85+1.55+8.96%2.268.3418.0920.8123.5226.2328.9531.66
22W0217.3-0.2-1.14%2.297.5618.321.0523.7926.5429.2832.03
22W0117.5+0.65+3.86%2.317.5618.5121.2924.0626.8429.6232.39
21W5216.8500%2.347.218.7221.5324.3427.1429.9532.76
21W5116.85+0.25+1.51%2.317.2918.4921.2624.0426.8129.5832.36
21W5016.6+0.25+1.53%2.287.2718.262123.7426.4829.2131.95
21W4916.3500%2.257.2618.0320.7323.4426.1428.8531.55
21W4816.35-0.5-2.97%2.227.3517.820.4723.1425.8128.4831.15
21W4716.85+1.55+10.1%2.27.6717.5720.222.8425.4728.1130.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
21W4615.3+1.15+8.13%2.177.0617.3419.9422.5425.1427.7430.34
21W4514.15-0.05-0.35%2.146.6217.1119.6722.2424.827.3729.94
21W4414.2+0.05+0.35%2.116.7316.8819.4121.9424.472729.53
21W4314.15+0.05+0.35%2.086.816.6419.1421.6424.1326.6329.13
21W4214.1-0.05-0.35%2.056.8716.4118.8821.3423.826.2628.72
21W4114.15+0.15+1.07%2.026.9916.1818.6121.0423.4725.8928.32
21W4014-0.1-0.71%1.997.0215.9518.3520.7423.1325.5227.92
21W3914.1-0.15-1.05%1.977.1715.7218.0820.4422.825.1627.51
21W3814.25+0.35+2.52%1.947.3615.4917.8220.1422.4624.7927.11
21W3713.9-0.05-0.36%1.917.2915.2617.5519.8422.1324.4226.71
21W3613.95+0.15+1.09%1.887.4215.0317.2919.5421.7924.0526.3
21W3513.8+0.65+4.94%1.857.4614.817.0219.2421.4623.6825.9
21W3413.15-1.15-8.04%1.827.2214.5716.7518.9421.1323.3125.5
21W3314.3+0.05+0.35%1.797.9814.3416.4918.6420.7922.9425.09
21W3214.25+0.15+1.06%1.768.0814.1116.2218.3420.4622.5724.69
21W3114.1-0.3-2.08%1.738.1313.8815.9618.0420.1222.224.29
21W3014.4-0.3-2.04%1.718.4413.6515.6917.7419.7921.8423.88
21W2914.7+1+7.3%1.688.7713.4215.4317.4419.4521.4723.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
21W2813.7+0.55+4.18%1.658.3113.1915.1617.1419.1221.123.08
21W2713.15+0.2+1.54%1.628.1212.9614.916.8418.7920.7322.67
21W2612.95+0.7+5.71%1.598.1412.7214.6316.5418.4520.3622.27
21W2512.25-0.25-2%1.567.8412.4914.3716.2418.1219.9921.86
21W2412.5-0.15-1.19%1.538.1512.2614.115.9417.7819.6221.46
21W2312.65+0.35+2.85%1.58.4112.0313.8415.6417.4519.2521.06
21W2212.3+0.25+2.07%1.488.3411.813.5715.3417.1118.8820.65
21W2112.05-0.05-0.41%1.458.3311.5713.3115.0416.7818.5120.25
21W2012.1-0.75-5.84%1.428.5411.3413.0414.7416.4418.1519.85
21W1912.85-0.2-1.53%1.399.2511.1112.7814.4416.1117.7819.44
21W1813.05+0.75+6.1%1.369.610.8812.5114.1415.7817.4119.04
21W1712.3+1.05+9.33%1.339.2410.6512.2513.8415.4417.0418.64
21W1611.25+0.85+8.17%1.38.6410.4211.9813.5415.1116.6718.23
21W1510.4-0.1-0.95%1.278.1710.1911.7213.2414.7716.317.83
21W1410.500%1.248.449.95811.4512.9414.4415.9317.43
21W1310.5+0.5+5%1.228.649.72711.1912.6514.115.5617.02
21W1210+0.13+1.32%1.198.429.49610.9212.3513.7715.1916.62
21W119.87+0.43+4.56%1.168.529.26610.6612.0513.4414.8316.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
21W109.44+0.14+1.51%1.138.369.03510.3911.7513.114.4615.81
21W099.3+0.1+1.09%1.18.458.80510.1311.4512.7714.0915.41
21W089.2+0.14+1.55%1.078.588.5749.8611.1512.4313.7215
21W069.06+0.14+1.57%1.048.698.3449.59510.8512.113.3514.6
21W058.92-0.12-1.33%1.018.88.1139.3310.5511.7612.9814.2
21W049.04-0.24-2.59%0.999.177.8829.06510.2511.4312.6113.79
21W039.28-0.13-1.38%0.969.77.6528.89.94711.112.2413.39
21W029.41+0.11+1.18%0.9310.147.4218.5349.64810.7611.8712.99
21W019.3+0.1+1.09%0.910.357.1918.2699.34810.4311.512.58
20W529.2+0.16+1.77%0.8710.576.968.0049.04810.0911.1412.18
20W519.04-0.03-0.33%0.8710.396.9628.0069.0510.0911.1412.18
20W509.07+0.07+0.78%0.8710.426.9638.0089.05210.111.1412.19
20W499+0.26+2.97%0.8710.346.9658.0099.05410.111.1412.19
20W488.74+0.1+1.16%0.8710.046.9668.0119.05610.111.1512.19
20W478.6400%0.879.926.9688.0139.05810.111.1512.19
20W468.64+0.06+0.7%0.879.926.9698.0159.0610.1111.1512.2
20W458.58+0.2+2.39%0.879.856.9718.0169.06210.1111.1512.2
20W448.38-0.09-1.06%0.879.626.9728.0189.06410.1111.1612.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W438.47+0.05+0.59%0.879.726.9748.029.06610.1111.1612.2
20W428.42-0.18-2.09%0.879.666.9758.0229.06810.1111.1612.21
20W418.6+0.09+1.06%0.879.866.9778.0239.0710.1211.1612.21
20W408.51+0.18+2.16%0.879.766.9788.0259.07210.1211.1712.21
20W398.33-0.32-3.7%0.879.556.988.0279.07410.1211.1712.22
20W388.65-0.12-1.37%0.879.916.9828.0299.07610.1211.1712.22
20W378.77+0.19+2.21%0.8710.056.9838.0319.07810.1311.1712.22
20W368.58-0.03-0.35%0.879.836.9858.0329.0810.1311.1812.22
20W358.61+0.05+0.58%0.879.866.9868.0349.08210.1311.1812.23
20W348.56-0.1-1.15%0.879.86.9888.0369.08410.1311.1812.23
20W338.6600%0.879.916.9898.0389.08610.1311.1812.23
20W328.66+0.02+0.23%0.879.916.9918.0399.08810.1411.1912.23
20W318.64-0.11-1.26%0.879.896.9928.0419.0910.1411.1912.24
20W308.75-0.16-1.8%0.8710.016.9948.0439.09210.1411.1912.24
20W298.91+0.16+1.83%0.8710.196.9958.0459.09410.1411.1912.24
20W288.75-0.72-7.6%0.87106.9978.0469.09610.1511.212.24
20W279.47+0.13+1.39%0.8710.836.9988.0489.09810.1511.212.25
20W269.34+0.08+0.86%0.8810.6778.059.110.1511.212.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W259.26+0.1+1.09%0.8810.587.0028.0529.10210.1511.212.25
20W249.16-0.24-2.55%0.8810.467.0038.0549.10410.1511.212.26
20W239.4+0.31+3.41%0.8810.747.0058.0559.10610.1611.2112.26
20W229.09+0.16+1.79%0.8810.387.0068.0579.10810.1611.2112.26
20W218.93-0.02-0.22%0.8810.197.0088.0599.1110.1611.2112.26
20W208.95-0.03-0.33%0.8810.227.0098.0619.11210.1611.2112.27
20W198.98-0.08-0.88%0.8810.257.0118.0629.11410.1711.2212.27
20W189.06+0.66+7.86%0.8810.347.0128.0649.11610.1711.2212.27
20W178.4-0.2-2.33%0.889.587.0148.0669.11810.1711.2212.27
20W168.6+0.47+5.78%0.889.817.0158.0689.1210.1711.2212.28
20W158.13+0.62+8.26%0.889.277.0178.0699.12210.1711.2312.28
20W147.51-0.3-3.84%0.888.567.0188.0719.12410.1811.2312.28
20W137.81+0.46+6.26%0.888.97.028.0739.12610.1811.2312.28
20W127.35-0.94-11.3%0.888.377.0228.0759.12810.1811.2312.29
20W118.29-0.89-9.69%0.889.447.0238.0779.1310.1811.2412.29
20W109.18+0.02+0.22%0.8810.457.0258.0789.13210.1911.2412.29
20W099.16-0.2-2.14%0.8810.437.0268.089.13410.1911.2412.3
20W089.36-0.05-0.53%0.8810.657.0288.0829.13610.1911.2412.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
20W079.41+0.06+0.64%0.8810.717.0298.0849.13810.1911.2512.3
20W069.35+0.06+0.65%0.8810.647.0318.0859.1410.1911.2512.3
20W059.29-0.55-5.59%0.8810.577.0328.0879.14210.211.2512.31
20W049.84-0.01-0.1%0.8811.197.0348.0899.14410.211.2512.31
20W039.85+0.11+1.13%0.8811.27.0358.0919.14610.211.2612.31
20W029.74-0.02-0.2%0.8811.077.0378.0929.14810.211.2612.31
20W019.76-0.03-0.31%0.8811.097.0388.0949.1510.2111.2612.32
19W529.79-0.02-0.2%0.8811.127.048.0969.15210.2111.2612.32
19W519.81-0.1-1.01%0.8811.157.048.0969.15210.2111.2612.32
19W509.91+0.26+2.69%0.8811.267.048.0969.15210.2111.2612.32
19W499.65-0.06-0.62%0.8810.977.048.0969.15210.2111.2612.32
19W489.71-0.17-1.72%0.8811.037.048.0969.15210.2111.2612.32
19W479.88-0.02-0.2%0.8811.237.048.0969.15210.2111.2612.32
19W469.9-0.1-1%0.8811.257.048.0969.15210.2111.2612.32
19W4510+0.46+4.82%0.8811.367.048.0969.15210.2111.2612.32
19W449.54+0.07+0.74%0.8810.847.048.0969.15210.2111.2612.32
19W439.4700%0.8810.767.048.0969.15210.2111.2612.32
19W429.47+0.36+3.95%0.8810.767.048.0969.15210.2111.2612.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19W419.11-0.06-0.65%0.8810.357.048.0969.15210.2111.2612.32
19W409.17-0.07-0.76%0.8810.427.048.0969.15210.2111.2612.32
19W399.24-0.13-1.39%0.8810.57.048.0969.15210.2111.2612.32
19W389.37-0.07-0.74%0.8810.657.048.0969.15210.2111.2612.32
19W379.44+0.19+2.05%0.8810.737.048.0969.15210.2111.2612.32
19W369.25+0.16+1.76%0.8810.517.048.0969.15210.2111.2612.32
19W359.09+0.04+0.44%0.8810.337.048.0969.15210.2111.2612.32
19W349.05-0.11-1.2%0.8810.287.048.0969.15210.2111.2612.32
19W339.16+0.1+1.1%0.8810.417.048.0969.15210.2111.2612.32
19W329.06-0.09-0.98%0.8810.37.048.0969.15210.2111.2612.32
19W319.15-0.17-1.82%0.8810.47.048.0969.15210.2111.2612.32
19W309.3200%0.8810.597.048.0969.15210.2111.2612.32
19W299.32-0.09-0.96%0.8810.597.048.0969.15210.2111.2612.32
19W289.41+0.09+0.97%0.8810.697.048.0969.15210.2111.2612.32
19W279.32-0.15-1.58%0.8810.597.048.0969.15210.2111.2612.32
19W269.47+0.01+0.11%0.8810.767.048.0969.15210.2111.2612.32
19W259.46+0.19+2.05%0.8810.757.048.0969.15210.2111.2612.32
19W249.27-0.18-1.9%0.8810.537.048.0969.15210.2111.2612.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19W239.45+0.15+1.61%0.8810.747.048.0969.15210.2111.2612.32
19W229.3+0.1+1.09%0.8810.577.048.0969.15210.2111.2612.32
19W219.2+0.15+1.66%0.8810.457.048.0969.15210.2111.2612.32
19W209.05-0.43-4.54%0.8810.287.048.0969.15210.2111.2612.32
19W199.48-0.44-4.44%0.8810.777.048.0969.15210.2111.2612.32
19W189.92-0.04-0.4%0.8811.277.048.0969.15210.2111.2612.32

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。