Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2883 開發金期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.25 13.65 -0.4 -2.93% 3.66% 13.55 13.6 13.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
85,43911.38億 22,169 3.9張/筆 13.32元 0.93 11.73 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52,5107.17億 11,629 4.5張/筆 13.65元 -0.15 (-1.09%)

連漲連跌: 連3跌  ( -0.75元 / -5.36%)        
財報評分: 最新62分 / 平均59分        上市指數: 19901.96 (-547.81 / -2.68%)

2883 開發金 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
24W1613.25-0.55-3.99%14.270.937.13511.4215.719.9824.2628.54
24W1513.800%14.270.977.13511.4215.719.9824.2628.54
24W1413.8-0.15-1.08%14.270.977.13511.4215.719.9824.2628.54
24W1313.95-0.1-0.71%14.270.987.13511.4215.719.9824.2628.54
24W1214.05-0.1-0.71%14.270.987.13511.4215.719.9824.2628.54
24W1114.15+1.2+9.27%14.270.997.13511.4215.719.9824.2628.54
24W1012.95+0.45+3.6%14.270.917.13511.4215.719.9824.2628.54
24W0912.5+0.1+0.81%14.270.887.13511.4215.719.9824.2628.54
24W0812.4+0.05+0.4%14.270.877.13511.4215.719.9824.2628.54
24W0712.35+0.25+2.07%14.270.877.13511.4215.719.9824.2628.54
24W0612.1-0.1-0.82%14.270.857.13511.4215.719.9824.2628.54
24W0512.2+0.05+0.41%14.270.857.13511.4215.719.9824.2628.54
24W0412.15+0.25+2.1%14.270.857.13511.4215.719.9824.2628.54
24W0311.9-0.35-2.86%14.270.837.13511.4215.719.9824.2628.54
24W0212.25-0.1-0.81%14.270.867.13511.4215.719.9824.2628.54
24W0112.35-0.2-1.59%14.270.877.13511.4215.719.9824.2628.54
23W5212.55+0.3+2.45%14.270.887.13511.4215.719.9824.2628.54
23W5112.25-0.3-2.39%14.210.867.10611.3715.6319.924.1628.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W5012.55+0.1+0.8%14.150.897.07711.3215.5719.8224.0628.31
23W4912.45-0.1-0.8%14.10.887.04811.2815.5119.7423.9628.19
23W4812.5500%14.040.897.01911.2315.4419.6523.8728.08
23W4712.55+0.6+5.02%13.980.96.9911.1815.3819.5723.7727.96
23W4611.95+0.5+4.37%13.920.866.96111.1415.3219.4923.6727.85
23W4511.45-0.1-0.87%13.870.836.93311.0915.2519.4123.5727.73
23W4411.55+0.25+2.21%13.810.846.90411.0515.1919.3323.4727.61
23W4311.3-0.4-3.42%13.750.826.8751115.1219.2523.3727.5
23W4211.7-0.35-2.9%13.690.856.84610.9515.0619.1723.2827.38
23W4112.05+0.45+3.88%13.630.886.81710.911519.0923.1827.27
23W4011.6-0.2-1.69%13.580.856.78810.8614.9319.0123.0827.15
23W3911.8+0.1+0.85%13.520.876.75910.8114.8718.9322.9827.04
23W3811.7-0.35-2.9%13.460.876.7310.7714.8118.8422.8826.92
23W3712.05+0.1+0.84%13.40.96.70110.7214.7418.7622.7826.8
23W3611.9500%13.340.96.67210.6814.6818.6822.6926.69
23W3511.95+0.25+2.14%13.290.96.64310.6314.6218.622.5926.57
23W3411.7-0.2-1.68%13.230.886.61410.5814.5518.5222.4926.46
23W3311.9-0.5-4.03%13.170.96.58510.5414.4918.4422.3926.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W3212.4-0.1-0.8%13.110.956.55710.4914.4218.3622.2926.23
23W3112.5-0.1-0.79%13.060.966.52810.4414.3618.2822.1926.11
23W3012.6+0.3+2.44%130.976.49910.414.318.222.125.99
23W2912.300%12.940.956.4710.3514.2318.122225.88
23W2812.3+0.4+3.36%12.880.956.44110.3114.1718.0321.925.76
23W2711.9-0.5-4.03%12.820.936.41210.2614.1117.9521.825.65
23W2612.4-0.3-2.36%12.770.976.38310.2114.0417.8721.725.53
23W2512.7-0.05-0.39%12.7116.35410.1713.9817.7921.625.42
23W2412.75-0.25-1.92%12.651.016.32510.1213.9217.7121.5125.3
23W2313+0.1+0.78%12.591.036.29610.0713.8517.6321.4125.19
23W2212.9+0.05+0.39%12.531.036.26710.0313.7917.5521.3125.07
23W2112.85-0.35-2.65%12.481.036.2389.98113.7217.4721.2124.95
23W2013.2+0.55+4.35%12.421.066.219.93513.6617.3921.1124.84
23W1912.65-0.65-4.89%12.361.026.1819.88913.617.3121.0124.72
23W1813.3+0.2+1.53%12.31.086.1529.84313.5317.2220.9224.61
23W1713.1-0.05-0.38%12.251.076.1239.79613.4717.1420.8224.49
23W1613.15-0.15-1.13%12.191.086.0949.7513.4117.0620.7224.38
23W1513.3+0.5+3.91%12.131.16.0659.70413.3416.9820.6224.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W1412.8+0.25+1.99%12.071.066.0369.65813.2816.920.5224.14
23W1312.55+0.15+1.21%12.011.046.0079.61113.2216.8220.4224.03
23W1212.4+0.2+1.64%11.961.045.9789.56513.1516.7420.3323.91
23W1112.2-0.7-5.43%11.91.035.9499.51913.0916.6620.2323.8
23W1012.9-0.2-1.53%11.841.095.929.47213.0216.5820.1323.68
23W0913.1-0.1-0.76%11.781.115.8919.42612.9616.520.0323.57
23W0813.200%11.721.135.8629.3812.916.4119.9323.45
23W0713.2+0.3+2.33%11.671.135.8349.33412.8316.3319.8323.33
23W0612.9-0.2-1.53%11.611.115.8059.28712.7716.2519.7423.22
23W0513.1+0.05+0.38%11.551.135.7769.24112.7116.1719.6423.1
23W0313.05+0.1+0.77%11.491.145.7479.19512.6416.0919.5422.99
23W0212.95+0.1+0.78%11.441.135.7189.14912.5816.0119.4422.87
23W0112.85+0.25+1.98%11.381.135.6899.10212.5215.9319.3422.76
22W5312.6-0.1-0.79%11.321.115.669.05612.4515.8519.2422.64
22W5212.700%11.411.115.7049.12612.5515.9719.3922.82
22W5112.7-0.25-1.93%11.51.15.7489.19612.6416.0919.5422.99
22W5012.95-0.5-3.72%11.581.125.7929.26612.7416.2219.6923.17
22W4913.45+0.55+4.26%11.671.155.8359.33712.8416.3419.8423.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4812.9-0.1-0.77%11.761.15.8799.40712.9316.4619.9923.52
22W4713+0.1+0.78%11.851.15.9239.47713.0316.5820.1423.69
22W4612.9+0.7+5.74%11.931.085.9679.54713.1316.7120.2923.87
22W4512.2+0.5+4.27%12.021.016.0119.61713.2216.8320.4424.04
22W4411.7+0.5+4.46%12.110.976.0559.68713.3216.9520.5924.22
22W4311.2-0.45-3.86%12.20.926.0989.75813.4217.0820.7324.39
22W4211.65-0.7-5.67%12.280.956.1429.82813.5117.220.8824.57
22W4112.35+0.35+2.92%12.3716.1869.89813.6117.3221.0324.74
22W4012-0.85-6.61%12.460.966.239.96813.7117.4421.1824.92
22W3912.85-0.25-1.91%12.551.026.27410.0413.817.5721.3325.1
22W3813.1+0.05+0.38%12.641.046.31810.1113.917.6921.4825.27
22W3713.05-0.1-0.76%12.721.036.36210.181417.8121.6325.45
22W3613.15-0.6-4.36%12.811.036.40510.2514.0917.9421.7825.62
22W3513.75-0.15-1.08%12.91.076.44910.3214.1918.0621.9325.8
22W3413.900%12.991.076.49310.3914.2818.1822.0825.97
22W3313.9+0.55+4.12%13.071.066.53710.4614.3818.322.2326.15
22W3213.35+0.45+3.49%13.161.016.58110.5314.4818.4322.3726.32
22W3112.9+0.15+1.18%13.250.976.62510.614.5718.5522.5226.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3012.75+0.25+2%13.340.966.66810.6714.6718.6722.6726.67
22W2912.5-0.4-3.1%13.420.936.71210.7414.7718.7922.8226.85
22W2812.9-1.4-9.79%13.510.956.75610.8114.8618.9222.9727.02
22W2714.3-0.95-6.23%13.61.056.810.8814.9619.0423.1227.2
22W2615.25+0.1+0.66%13.691.116.84410.9515.0619.1623.2727.38
22W2515.15-0.7-4.42%13.781.16.88811.0215.1519.2923.4227.55
22W2415.85+0.05+0.32%13.861.146.93211.0915.2519.4123.5727.73
22W2315.8+0.3+1.94%13.951.136.97511.1615.3519.5323.7227.9
22W2215.5-0.4-2.52%14.041.17.01911.2315.4419.6523.8728.08
22W2115.9-0.1-0.62%14.131.137.06311.315.5419.7824.0128.25
22W2016-1.45-8.31%14.211.137.10711.3715.6419.924.1628.43
22W1917.45-0.5-2.79%14.31.227.15111.4415.7320.0224.3128.6
22W1817.95-0.65-3.49%14.391.257.19511.5115.8320.1424.4628.78
22W1718.6-0.4-2.11%14.481.287.23811.5815.9220.2724.6128.95
22W1619-0.8-4.04%14.561.37.28211.6516.0220.3924.7629.13
22W1519.8+0.5+2.59%14.651.357.32611.7216.1220.5124.9129.3
22W1419.3+0.55+2.93%14.741.317.3711.7916.2120.6425.0629.48
22W1318.75-0.3-1.57%14.831.267.41411.8616.3120.7625.2129.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W1219.05+1.55+8.86%14.921.287.45811.9316.4120.8825.3629.83
22W1117.5-0.4-2.23%151.177.5021216.52125.5130.01
22W1017.9-1.05-5.54%15.091.197.54512.0716.621.1325.6530.18
22W0918.95-0.55-2.82%15.181.257.58912.1416.721.2525.830.36
22W0819.5+0.2+1.04%15.271.287.63312.2116.7921.3725.9530.53
22W0719.3+1.1+6.04%15.351.267.67712.2816.8921.526.130.71
22W0518.2-0.2-1.09%15.441.187.72112.3516.9921.6226.2530.88
22W0418.4-0.45-2.39%15.531.187.76512.4217.0821.7426.431.06
22W0318.85+1.55+8.96%15.621.217.80812.4917.1821.8626.5531.23
22W0217.3-0.2-1.14%15.71.17.85212.5617.2821.9926.731.41
22W0117.5+0.65+3.86%15.791.117.89612.6317.3722.1126.8531.58
21W5216.8500%15.881.067.9412.717.4722.232731.76
21W5116.85+0.25+1.51%15.841.067.91812.6717.4222.1726.9231.67
21W5016.6+0.25+1.53%15.791.057.89612.6317.3722.1126.8531.59
21W4916.3500%15.751.047.87512.617.3222.0526.7731.5
21W4816.35-0.5-2.97%15.711.047.85312.5617.2821.9926.731.41
21W4716.85+1.55+10.1%15.661.087.83112.5317.2321.9326.6331.32
21W4615.3+1.15+8.13%15.620.987.80912.517.1821.8726.5531.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4514.15-0.05-0.35%15.580.917.78812.4617.1321.8126.4831.15
21W4414.2+0.05+0.35%15.530.917.76612.4317.0821.7426.431.06
21W4314.15+0.05+0.35%15.490.917.74412.3917.0421.6826.3330.98
21W4214.1-0.05-0.35%15.440.917.72212.3616.9921.6226.2630.89
21W4114.15+0.15+1.07%15.40.927.70112.3216.9421.5626.1830.8
21W4014-0.1-0.71%15.360.917.67912.2916.8921.526.1130.72
21W3914.1-0.15-1.05%15.310.927.65712.2516.8521.4426.0330.63
21W3814.25+0.35+2.52%15.270.937.63512.2216.821.3825.9630.54
21W3713.9-0.05-0.36%15.230.917.61412.1816.7521.3225.8930.45
21W3613.95+0.15+1.09%15.180.927.59212.1516.721.2625.8130.37
21W3513.8+0.65+4.94%15.140.917.5712.1116.6521.225.7430.28
21W3413.15-1.15-8.04%15.10.877.54812.0816.6121.1425.6630.19
21W3314.3+0.05+0.35%15.050.957.52612.0416.5621.0725.5930.11
21W3214.25+0.15+1.06%15.010.957.50512.0116.5121.0125.5230.02
21W3114.1-0.3-2.08%14.970.947.48311.9716.4620.9525.4429.93
21W3014.4-0.3-2.04%14.920.967.46111.9416.4120.8925.3729.84
21W2914.7+1+7.3%14.880.997.43911.916.3720.8325.2929.76
21W2813.7+0.55+4.18%14.840.927.41811.8716.3220.7725.2229.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2713.15+0.2+1.54%14.790.897.39611.8316.2720.7125.1529.58
21W2612.95+0.7+5.71%14.750.887.37411.816.2220.6525.0729.5
21W2512.25-0.25-2%14.70.837.35211.7616.1820.592529.41
21W2412.5-0.15-1.19%14.660.857.33111.7316.1320.5324.9229.32
21W2312.65+0.35+2.85%14.620.877.30911.6916.0820.4624.8529.24
21W2212.3+0.25+2.07%14.570.847.28711.6616.0320.424.7829.15
21W2112.05-0.05-0.41%14.530.837.26511.6215.9820.3424.729.06
21W2012.1-0.75-5.84%14.490.847.24411.5915.9420.2824.6328.97
21W1912.85-0.2-1.53%14.440.897.22211.5515.8920.2224.5528.89
21W1813.05+0.75+6.1%14.40.917.211.5215.8420.1624.4828.8
21W1712.3+1.05+9.33%14.360.867.17811.4915.7920.124.4128.71
21W1611.25+0.85+8.17%14.310.797.15611.4515.7420.0424.3328.63
21W1510.4-0.1-0.95%14.270.737.13511.4215.719.9824.2628.54
21W1410.500%14.230.747.11311.3815.6519.9224.1828.45
21W1310.5+0.5+5%14.180.747.09111.3515.619.8624.1128.36
21W1210+0.13+1.32%14.140.717.06911.3115.5519.7924.0428.28
21W119.87+0.43+4.56%14.10.77.04811.2815.519.7323.9628.19
21W109.44+0.14+1.51%14.050.677.02611.2415.4619.6723.8928.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W099.3+0.1+1.09%14.010.667.00411.2115.4119.6123.8128.02
21W089.2+0.14+1.55%13.960.666.98211.1715.3619.5523.7427.93
21W069.06+0.14+1.57%13.920.656.96111.1415.3119.4923.6727.84
21W058.92-0.12-1.33%13.880.646.93911.115.2719.4323.5927.76
21W049.04-0.24-2.59%13.830.656.91711.0715.2219.3723.5227.67
21W039.28-0.13-1.38%13.790.676.89511.0315.1719.3123.4427.58
21W029.41+0.11+1.18%13.750.686.8741115.1219.2523.3727.49
21W019.3+0.1+1.09%13.70.686.85210.9615.0719.1823.327.41
20W529.2+0.16+1.77%13.660.676.8310.9315.0319.1223.2227.32
20W519.04-0.03-0.33%13.640.666.82210.9215.0119.123.227.29
20W509.07+0.07+0.78%13.630.676.81410.914.9919.0823.1727.26
20W499+0.26+2.97%13.610.666.80710.8914.9719.0623.1427.23
20W488.74+0.1+1.16%13.60.646.79910.8814.9619.0423.1227.2
20W478.6400%13.580.646.79110.8714.9419.0123.0927.16
20W468.64+0.06+0.7%13.570.646.78310.8514.9218.9923.0627.13
20W458.58+0.2+2.39%13.550.636.77510.8414.9118.9723.0427.1
20W448.38-0.09-1.06%13.540.626.76810.8314.8918.9523.0127.07
20W438.47+0.05+0.59%13.520.636.7610.8214.8718.9322.9827.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W428.42-0.18-2.09%13.50.626.75210.814.8518.9122.9627.01
20W418.6+0.09+1.06%13.490.646.74410.7914.8418.8822.9326.98
20W408.51+0.18+2.16%13.470.636.73710.7814.8218.8622.926.95
20W398.33-0.32-3.7%13.460.626.72910.7714.818.8422.8826.92
20W388.65-0.12-1.37%13.440.646.72110.7514.7918.8222.8526.88
20W378.77+0.19+2.21%13.430.656.71310.7414.7718.822.8226.85
20W368.58-0.03-0.35%13.410.646.70510.7314.7518.7822.826.82
20W358.61+0.05+0.58%13.40.646.69810.7214.7318.7522.7726.79
20W348.56-0.1-1.15%13.380.646.6910.714.7218.7322.7526.76
20W338.6600%13.360.656.68210.6914.718.7122.7226.73
20W328.66+0.02+0.23%13.350.656.67410.6814.6818.6922.6926.7
20W318.64-0.11-1.26%13.330.656.66610.6714.6718.6722.6726.67
20W308.75-0.16-1.8%13.320.666.65910.6514.6518.6422.6426.63
20W298.91+0.16+1.83%13.30.676.65110.6414.6318.6222.6126.6
20W288.75-0.72-7.6%13.290.666.64310.6314.6118.622.5926.57
20W279.47+0.13+1.39%13.270.716.63510.6214.618.5822.5626.54
20W269.34+0.08+0.86%13.260.76.62710.614.5818.5622.5326.51
20W259.26+0.1+1.09%13.240.76.6210.5914.5618.5422.5126.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W249.16-0.24-2.55%13.220.696.61210.5814.5518.5122.4826.45
20W239.4+0.31+3.41%13.210.716.60410.5714.5318.4922.4526.42
20W229.09+0.16+1.79%13.190.696.59610.5514.5118.4722.4326.39
20W218.93-0.02-0.22%13.180.686.58910.5414.4918.4522.426.35
20W208.95-0.03-0.33%13.160.686.58110.5314.4818.4322.3726.32
20W198.98-0.08-0.88%13.150.686.57310.5214.4618.422.3526.29
20W189.06+0.66+7.86%13.130.696.56510.514.4418.3822.3226.26
20W178.4-0.2-2.33%13.110.646.55710.4914.4318.3622.326.23
20W168.6+0.47+5.78%13.10.666.5510.4814.4118.3422.2726.2
20W158.13+0.62+8.26%13.080.626.54210.4714.3918.3222.2426.17
20W147.51-0.3-3.84%13.070.576.53410.4514.3718.322.2226.14
20W137.81+0.46+6.26%13.050.66.52610.4414.3618.2722.1926.1
20W127.35-0.94-11.3%13.040.566.51810.4314.3418.2522.1626.07
20W118.29-0.89-9.69%13.020.646.51110.4214.3218.2322.1426.04
20W109.18+0.02+0.22%13.010.716.50310.414.3118.2122.1126.01
20W099.16-0.2-2.14%12.990.716.49510.3914.2918.1922.0825.98
20W089.36-0.05-0.53%12.970.726.48710.3814.2718.1622.0625.95
20W079.41+0.06+0.64%12.960.736.4810.3714.2518.1422.0325.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W069.35+0.06+0.65%12.940.726.47210.3514.2418.122225.89
20W059.29-0.55-5.59%12.930.726.46410.3414.2218.121.9825.86
20W049.84-0.01-0.1%12.910.766.45610.3314.218.0821.9525.82
20W039.85+0.11+1.13%12.90.766.44810.3214.1918.0621.9225.79
20W029.74-0.02-0.2%12.880.766.44110.314.1718.0321.925.76
20W019.76-0.03-0.31%12.870.766.43310.2914.1518.0121.8725.73
19W529.79-0.02-0.2%12.850.766.42510.2814.1417.9921.8425.7
19W519.81-0.1-1.01%12.850.766.42510.2814.1417.9921.8425.7
19W509.91+0.26+2.69%12.850.776.42510.2814.1417.9921.8425.7
19W499.65-0.06-0.62%12.850.756.42510.2814.1417.9921.8425.7
19W489.71-0.17-1.72%12.850.766.42510.2814.1417.9921.8425.7
19W479.88-0.02-0.2%12.850.776.42510.2814.1417.9921.8425.7
19W469.9-0.1-1%12.850.776.42510.2814.1417.9921.8425.7
19W4510+0.46+4.82%12.850.786.42510.2814.1417.9921.8425.7
19W449.54+0.07+0.74%12.850.746.42510.2814.1417.9921.8425.7
19W439.4700%12.850.746.42510.2814.1417.9921.8425.7
19W429.47+0.36+3.95%12.850.746.42510.2814.1417.9921.8425.7
19W419.11-0.06-0.65%12.850.716.42510.2814.1417.9921.8425.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W409.17-0.07-0.76%12.850.716.42510.2814.1417.9921.8425.7
19W399.24-0.13-1.39%12.850.726.42510.2814.1417.9921.8425.7
19W389.37-0.07-0.74%12.850.736.42510.2814.1417.9921.8425.7
19W379.44+0.19+2.05%12.850.736.42510.2814.1417.9921.8425.7
19W369.25+0.16+1.76%12.850.726.42510.2814.1417.9921.8425.7
19W359.09+0.04+0.44%12.850.716.42510.2814.1417.9921.8425.7
19W349.05-0.11-1.2%12.850.76.42510.2814.1417.9921.8425.7
19W339.16+0.1+1.1%12.850.716.42510.2814.1417.9921.8425.7
19W329.06-0.09-0.98%12.850.716.42510.2814.1417.9921.8425.7
19W319.15-0.17-1.82%12.850.716.42510.2814.1417.9921.8425.7
19W309.3200%12.850.736.42510.2814.1417.9921.8425.7
19W299.32-0.09-0.96%12.850.736.42510.2814.1417.9921.8425.7
19W289.41+0.09+0.97%12.850.736.42510.2814.1417.9921.8425.7
19W279.32-0.15-1.58%12.850.736.42510.2814.1417.9921.8425.7
19W269.47+0.01+0.11%12.850.746.42510.2814.1417.9921.8425.7
19W259.46+0.19+2.05%12.850.746.42510.2814.1417.9921.8425.7
19W249.27-0.18-1.9%12.850.726.42510.2814.1417.9921.8425.7
19W239.45+0.15+1.61%12.850.746.42510.2814.1417.9921.8425.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W229.3+0.1+1.09%12.850.726.42510.2814.1417.9921.8425.7
19W219.2+0.15+1.66%12.850.726.42510.2814.1417.9921.8425.7
19W209.05-0.43-4.54%12.850.76.42510.2814.1417.9921.8425.7
19W199.48-0.44-4.44%12.850.746.42510.2814.1417.9921.8425.7
19W189.92-0.04-0.4%12.850.776.42510.2814.1417.9921.8425.7
19W179.96-0.04-0.4%12.850.786.42510.2814.1417.9921.8425.7
19W1610-0.1-0.99%12.850.786.42510.2814.1417.9921.8425.7


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。