Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2883 開發金期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.5 12.55 -0.05 -0.4% 1.2% 12.6 12.65 12.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33,7804.24 億 6,798 5 張/筆 12.55 元 0.98 15.43 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49,8556.23 億 9,457 5.3 張/筆 12.49 元 +0.15 (+1.21%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.4%)        
財報評分: 最新57分 / 平均58分        上市指數: 18935.93 (-30.84 / -0.16%)

    2883 開發金 股東持股分級週統計圖   (週統計/月統計)  

  分級類別:   
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
24W09 03/01 12.5 +0.1 +0.811,68310.717.57.786.615.123.851.1247.3
24W08 02/23 12.4 +0.05 +0.41,68310.717.67.796.655.123.851.1247.2
24W07 02/17 12.35 +0.25 +2.071,68310.717.77.826.655.133.821.1447.1
24W06 02/07 12.1 -0.1 -0.821,68310.717.77.816.655.113.851.1347.1
24W05 02/02 12.2 +0.05 +0.411,68310.717.67.816.645.13.841.1347.1
24W04 01/26 12.15 +0.25 +2.11,68310.717.77.836.655.13.861.1447
24W03 01/19 11.9 -0.35 -2.861,68310.717.77.816.645.13.861.1447
24W02 01/12 12.25 -0.1 -0.811,68310.717.57.726.595.033.831.1147.5
24W01 01/05 12.35 -0.2 -1.591,68310.717.57.736.595.023.831.147.5
23W52 12/29 12.55 +0.3 +2.451,68310.717.57.726.585.033.811.1247.5
23W51 12/22 12.25 -0.3 -2.391,68310.717.57.716.595.043.781.1347.5
23W50 12/15 12.55 +0.1 +0.81,68310.717.57.696.575.033.751.1347.6
23W49 12/08 12.45 -0.1 -0.81,68310.817.67.696.585.053.731.1447.5
23W48 12/01 12.55 0 01,68310.717.57.626.474.983.731.147.9
23W47 11/24 12.55 +0.6 +5.021,68310.717.47.616.434.993.71.1148
23W46 11/17 11.95 +0.5 +4.371,68310.817.47.576.434.933.671.1148.1
23W45 11/10 11.45 -0.1 -0.871,68410.817.57.616.444.953.651.1247.9
23W44 11/03 11.55 +0.25 +2.211,68410.817.57.66.464.963.661.0847.9
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W43 10/27 11.3 -0.4 -3.421,68410.817.57.586.454.923.641.0948
23W42 10/20 11.7 -0.35 -2.91,68410.817.37.526.44.913.591.1148.3
23W41 10/13 12.05 +0.45 +3.881,68410.817.37.526.44.893.611.148.4
23W40 10/06 11.6 -0.2 -1.691,68410.817.47.516.424.883.61.1248.3
23W39 09/28 11.8 +0.1 +0.851,68410.817.37.486.364.873.591.1248.5
23W38 09/23 11.7 -0.35 -2.91,68410.717.27.466.324.853.571.1248.7
23W37 09/15 12.05 +0.1 +0.841,68410.717.17.436.284.833.581.0449
23W36 09/08 11.95 0 01,68410.717.17.446.284.833.581.0648.9
23W35 09/01 11.95 +0.25 +2.141,68410.717.17.426.264.833.531.0749.1
23W34 08/25 11.7 -0.2 -1.681,68410.717.17.46.234.833.521.0649.2
23W33 08/18 11.9 -0.5 -4.031,68410.7177.356.194.783.511.0449.4
23W32 08/11 12.4 -0.1 -0.81,68410.716.97.266.124.753.470.9949.9
23W31 08/04 12.5 -0.1 -0.791,68410.716.97.256.094.753.41.0250
23W30 07/28 12.6 +0.3 +2.441,68410.716.87.216.064.673.361.0150.2
23W29 07/21 12.3 0 01,68410.716.87.26.034.663.330.9850.3
23W28 07/14 12.3 +0.4 +3.361,68410.716.87.176.034.643.30.9650.4
23W27 07/07 11.9 -0.5 -4.031,68410.716.77.135.974.583.30.9850.7
23W26 06/30 12.4 -0.3 -2.361,68510.616.57.045.854.523.290.9351.2
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W25 06/21 12.7 -0.05 -0.391,68510.616.57.015.854.523.280.9351.3
23W24 06/17 12.75 -0.25 -1.921,68510.616.56.975.854.513.290.8951.4
23W23 06/09 13 +0.1 +0.781,68510.616.46.985.824.483.280.951.5
23W22 06/02 12.9 +0.05 +0.391,68510.616.575.864.53.30.8951.3
23W21 05/26 12.85 -0.35 -2.651,68510.616.46.975.834.443.330.951.6
23W20 05/19 13.2 +0.55 +4.351,68510.616.575.834.473.350.9151.3
23W19 05/12 12.65 -0.65 -4.891,68510.716.67.085.884.513.420.9250.9
23W18 05/05 13.3 +0.2 +1.531,68510.716.67.115.914.533.440.9550.8
23W17 04/28 13.1 -0.05 -0.381,68510.716.67.135.944.543.450.9550.6
23W16 04/21 13.15 -0.15 -1.131,68510.816.77.165.984.553.470.9750.4
23W15 04/14 13.3 +0.5 +3.911,68510.716.77.1864.573.470.9750.3
23W14 04/07 12.8 +0.25 +1.991,68510.716.97.236.054.613.50.9950
23W13 03/31 12.55 +0.15 +1.211,68510.716.97.246.054.623.52150
23W12 03/25 12.4 +0.2 +1.641,68510.716.97.256.074.633.511.0249.9
23W11 03/17 12.2 -0.7 -5.431,68510.716.87.256.094.653.53149.9
23W10 03/10 12.9 -0.2 -1.531,68510.616.77.216.064.653.511.0150.3
23W09 03/03 13.1 -0.1 -0.761,68510.516.77.236.064.653.51.0350.3
23W08 02/24 13.2 0 01,68510.516.77.226.074.643.491.0450.3
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W07 02/18 13.2 +0.3 +2.331,68510.516.77.236.084.673.521.0150.3
23W06 02/10 12.9 -0.2 -1.531,68510.416.77.246.074.673.541.0150.3
23W05 02/04 13.1 +0.05 +0.381,68510.416.77.256.074.643.560.9850.4
23W03 01/19 13.05 +0.1 +0.771,68510.416.77.256.074.653.58150.3
23W02 01/13 12.95 +0.1 +0.781,68510.416.77.246.084.653.561.0150.3
23W01 01/07 12.85 +0.25 +1.981,68510.516.87.266.094.673.581.0250.2
22W53 12/30 12.6 -0.1 -0.791,68510.516.87.276.14.693.61.0150.1
22W52 12/23 12.7 0 01,68510.516.87.276.114.693.61.0250.1
22W51 12/16 12.7 -0.25 -1.931,68510.416.87.266.124.663.591.0350.1
22W50 12/09 12.95 -0.5 -3.721,68510.416.77.246.14.653.561.0350.3
22W49 12/02 13.45 +0.55 +4.261,68510.416.77.266.14.653.571.0250.3
22W48 11/25 12.9 -0.1 -0.771,68510.516.87.286.124.713.571.0550
22W47 11/18 13 +0.1 +0.781,68510.516.87.316.184.723.641.0649.8
22W46 11/11 12.9 +0.7 +5.741,68510.516.97.366.224.753.641.0949.6
22W45 11/04 12.2 +0.5 +4.271,68510.516.97.366.224.753.671.0849.5
22W44 10/28 11.7 +0.5 +4.461,68510.516.97.356.214.773.651.149.5
22W43 10/21 11.2 -0.45 -3.861,68510.516.97.366.244.773.661.149.5
22W42 10/14 11.65 -0.7 -5.671,68510.516.87.336.194.743.651.1149.7
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W41 10/07 12.35 +0.35 +2.921,68510.516.87.316.194.723.651.149.8
22W40 09/30 12 -0.85 -6.611,68510.516.87.336.164.743.641.1249.7
22W39 09/23 12.85 -0.25 -1.911,68510.516.77.336.154.713.71.1249.8
22W38 09/16 13.1 +0.05 +0.381,68510.516.77.326.134.723.711.1149.9
22W37 09/08 13.05 -0.1 -0.761,68510.516.77.336.164.733.731.149.8
22W36 09/02 13.15 -0.6 -4.361,68510.416.67.316.144.743.721.1249.9
22W35 08/26 13.75 -0.15 -1.081,68510.416.67.286.134.723.711.1150.1
22W34 08/19 13.9 0 01,68510.416.57.266.124.733.731.1150.1
22W33 08/12 13.9 +0.55 +4.121,68510.416.57.246.14.723.71.1450.2
22W32 08/05 13.35 +0.45 +3.491,68510.416.57.216.094.683.731.1350.3
22W31 07/29 12.9 +0.15 +1.181,68510.416.57.26.084.683.731.150.4
22W30 07/22 12.75 +0.25 +21,68510.416.47.216.084.713.731.1350.3
22W29 07/15 12.5 -0.4 -3.11,68510.316.47.156.054.693.711.0750.7
22W28 07/08 12.9 -1.4 -9.791,68510.316.37.126.054.643.681.0850.9
22W27 07/01 14.3 -0.95 -6.231,7199.9915.86.945.894.583.651.0452.1
22W26 06/24 15.25 +0.1 +0.661,7199.9415.76.915.844.553.591.0752.4
22W25 06/17 15.15 -0.7 -4.421,7199.8815.66.885.84.563.561.0552.7
22W24 06/10 15.85 +0.05 +0.321,7199.7915.56.825.754.53.561.0653.1
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W23 06/02 15.8 +0.3 +1.941,7199.7515.46.785.734.513.531.0653.2
22W22 05/27 15.5 -0.4 -2.521,7199.7115.46.765.74.513.551.0553.3
22W21 05/20 15.9 -0.1 -0.621,7199.5715.26.75.654.483.541.0253.9
22W20 05/13 16 -1.45 -8.311,7199.515.16.665.664.483.561.0154
22W19 05/06 17.45 -0.5 -2.791,7199.4156.685.694.533.641.0454
22W18 04/29 17.95 -0.65 -3.491,7199.3414.96.645.74.523.641.0354.2
22W17 04/22 18.6 -0.4 -2.111,7199.2414.96.685.754.573.691.1354.1
22W16 04/15 19 -0.8 -4.041,7199.1714.86.635.74.553.711.1154.4
22W15 04/08 19.8 +0.5 +2.591,7199.0614.86.615.74.593.731.0954.4
22W14 04/01 19.3 +0.55 +2.931,7199.0914.86.645.744.63.731.1354.2
22W13 03/25 18.75 -0.3 -1.571,7199.15156.675.774.653.721.1453.9
22W12 03/18 19.05 +1.55 +8.861,7199.15156.685.724.623.711.1654
22W11 03/11 17.5 -0.4 -2.231,7199.19156.695.734.623.711.1753.9
22W10 03/04 17.9 -1.05 -5.541,7198.914.76.685.774.693.791.254.3
22W09 02/25 18.95 -0.55 -2.821,7198.7914.66.645.794.683.821.254.5
22W08 02/18 19.5 +0.2 +1.041,7198.614.46.625.764.723.881.2754.8
22W07 02/11 19.3 +1.1 +6.041,7198.5514.46.655.784.723.891.354.7
22W05 01/28 18.2 -0.2 -1.091,7198.5714.56.685.794.783.861.2654.6
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W04 01/22 18.4 -0.45 -2.391,7198.4714.46.695.854.83.921.2954.6
22W03 01/14 18.85 +1.55 +8.961,7198.414.36.75.934.834.011.2354.6
22W02 01/07 17.3 -0.2 -1.141,7088.4114.56.746.044.944.121.3154
22W01 12/30 17.5 +0.65 +3.861,7088.2914.36.7264.884.181.3454.3
21W52 12/24 16.85 0 01,5018.9515.37.136.275.14.261.351.7
21W51 12/17 16.85 +0.25 +1.511,5018.8215.27.056.225.084.271.2652.1
21W50 12/10 16.6 +0.25 +1.531,5018.71157.036.155.084.341.2752.4
21W49 12/03 16.35 0 01,5018.63156.976.165.074.261.2652.7
21W48 11/26 16.35 -0.5 -2.971,5018.5214.76.926.065.014.281.2653.2
21W47 11/19 16.85 +1.55 +10.131,5018.414.66.866.055.064.211.2653.6
21W46 11/12 15.3 +1.15 +8.131,5018.1514.66.916.135.144.381.2253.4
21W45 11/05 14.15 -0.05 -0.351,5018.1714.66.956.165.164.41.2753.3
21W44 10/29 14.2 +0.05 +0.351,5018.1414.66.916.125.154.351.2953.5
21W43 10/22 14.15 +0.05 +0.351,5018.1714.66.956.155.164.351.353.3
21W42 10/15 14.1 -0.05 -0.351,5018.1814.66.946.175.164.351.3553.2
21W41 10/08 14.15 +0.15 +1.071,5018.1614.66.96.145.184.321.3853.3
21W40 10/01 14 -0.1 -0.711,5018.1114.56.866.085.154.231.4153.7
21W39 09/24 14.1 -0.15 -1.051,5018.0714.56.816.025.144.241.4553.8
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W38 09/17 14.25 +0.35 +2.521,5017.9814.36.765.975.124.171.4554.2
21W37 09/11 13.9 -0.05 -0.361,5018.0814.56.816.055.184.181.4353.8
21W36 09/03 13.95 +0.15 +1.091,5008.0814.56.816.055.184.151.453.8
21W35 08/27 13.8 +0.65 +4.941,5008.0714.56.766.025.194.141.453.9
21W34 08/20 13.15 -1.15 -8.041,5008.0514.56.766.015.174.191.3354
21W33 08/13 14.3 +0.05 +0.351,5007.914.36.715.895.074.221.3954.5
21W32 08/06 14.25 +0.15 +1.061,5007.8314.36.725.965.114.221.3954.5
21W31 07/30 14.1 -0.3 -2.081,5007.8414.36.765.985.164.231.4454.3
21W30 07/23 14.4 -0.3 -2.041,5007.7814.26.765.935.14.251.4254.6
21W29 07/16 14.7 +1 +7.31,4997.6814.16.665.915.054.221.4254.9
21W28 07/09 13.7 +0.55 +4.181,4997.7314.26.725.945.034.171.4254.8
21W27 07/02 13.15 +0.2 +1.541,4997.914.56.816.055.154.221.3554
21W26 06/25 12.95 +0.7 +5.711,4997.9914.76.866.15.154.281.3753.6
21W25 06/18 12.25 -0.25 -21,4998.0814.96.916.155.174.291.3853.2
21W24 06/11 12.5 -0.15 -1.191,4998.0814.96.926.165.124.341.453.1
21W23 06/04 12.65 +0.35 +2.851,4998.114.96.946.135.174.351.4153
21W22 05/28 12.3 +0.25 +2.071,4998.18156.966.175.184.281.4252.8
21W21 05/21 12.05 -0.05 -0.411,4998.2156.936.165.194.251.4152.8
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W20 05/14 12.1 -0.75 -5.841,4998.0514.86.936.15.214.261.3853.3
21W19 05/07 12.85 -0.2 -1.531,4997.8514.66.926.085.154.281.3653.8
21W18 04/29 13.05 +0.75 +6.11,4997.6914.56.916.075.164.431.3853.9
21W17 04/23 12.3 +1.05 +9.331,4997.3514.36.886.085.144.531.454.4
21W16 04/16 11.25 +0.85 +8.171,4997.2714.36.866.075.124.421.2954.7
21W15 04/09 10.4 -0.1 -0.951,4987.2114.26.846.015.054.341.3355
21W14 04/01 10.5 0 01,4987.1714.36.8565.034.351.2655.1
21W13 03/26 10.5 +0.5 +51,4987.1314.36.855.995.024.291.3255.1
21W12 03/19 10 +0.13 +1.321,4987.1914.46.96.064.994.211.354.9
21W11 03/12 9.87 +0.43 +4.561,4987.1714.56.896.0254.191.2555
21W10 03/05 9.44 +0.14 +1.511,4977.2114.76.956.095.014.171.2854.6
21W09 02/26 9.3 +0.1 +1.091,4977.1914.66.956.0554.111.2954.7
21W08 02/20 9.2 +0.14 +1.551,4977.2214.76.976.065.044.11.2954.6
21W07 02/09 - - -1,4977.2414.86.986.065.014.091.2954.6
21W06 02/05 9.06 +0.14 +1.571,4977.2414.86.986.0554.071.2954.6
21W05 01/29 8.92 -0.12 -1.331,4977.214.76.926.014.974.051.2554.9
21W04 01/22 9.04 -0.24 -2.591,4977.1714.66.865.94.974.011.2655.2
21W03 01/15 9.28 -0.13 -1.381,4977.1714.56.825.864.914.031.2455.4
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W02 01/08 9.41 +0.11 +1.181,4977.0814.56.795.834.8941.2355.7
21W01 12/31 9.3 +0.1 +1.091,4977.0914.56.795.834.873.961.255.8
20W52 12/25 9.2 +0.16 +1.771,4977.114.56.785.834.873.91.1655.9
20W51 12/18 9.04 -0.03 -0.331,4977.1114.66.795.864.883.891.1855.7
20W50 12/11 9.07 +0.07 +0.781,4977.1214.66.815.864.883.861.1955.7
20W49 12/04 9 +0.26 +2.971,4977.0914.56.755.824.83.821.1756
20W48 11/27 8.74 +0.1 +1.161,4977.0314.56.725.84.743.791.1356.3
20W47 11/20 8.64 0 01,4977.0314.46.75.794.733.781.1356.4
20W46 11/13 8.64 +0.06 +0.71,4977.0314.46.695.794.753.761.1456.4
20W45 11/06 8.58 +0.2 +2.391,4977.0514.56.715.84.743.751.1156.4
20W44 10/30 8.38 -0.09 -1.061,4977.0614.56.715.84.733.771.1156.3
20W43 10/23 8.47 +0.05 +0.591,4977.0614.56.715.794.733.81.0956.3
20W42 10/16 8.42 -0.18 -2.091,4977.0614.56.725.84.723.81.0756.3
20W41 10/08 8.6 +0.09 +1.061,4977.0614.56.75.84.723.781.0756.4
20W40 09/30 8.51 +0.18 +2.161,4977.0614.56.725.814.733.781.0656.3
20W39 09/26 8.33 -0.32 -3.71,4977.0614.56.715.824.753.791.0356.3
20W38 09/18 8.65 -0.12 -1.371,4977.0414.46.665.794.683.741.1256.5
20W37 09/11 8.77 +0.19 +2.211,4977.0514.56.645.84.693.721.1156.5
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W36 09/04 8.58 -0.03 -0.351,4977.0514.56.645.794.73.691.1156.6
20W35 08/28 8.61 +0.05 +0.581,4977.0514.56.655.794.683.721.156.6
20W34 08/21 8.56 -0.1 -1.151,4977.0514.56.645.794.693.71.0856.6
20W33 08/14 8.66 0 01,4977.0414.46.65.754.643.721.0456.8
20W32 08/07 8.66 +0.02 +0.231,4977.0414.46.615.724.633.711.0356.9
20W31 07/31 8.64 -0.11 -1.261,4977.0314.36.615.694.623.71.0357
20W30 07/24 8.75 -0.16 -1.81,4977.0214.36.575.664.623.661.0257.2
20W29 07/17 8.91 +0.16 +1.831,4977.0114.36.575.664.623.631.0657.2
20W28 07/10 8.75 -0.72 -7.61,497714.36.585.654.613.671.0757.2
20W27 07/03 9.47 +0.13 +1.391,4976.9214.16.55.564.63.61.0457.7
20W26 06/24 9.34 +0.08 +0.861,4976.89146.55.574.63.651.0757.7
20W25 06/20 9.26 +0.1 +1.091,4976.87146.475.564.573.641.157.8
20W24 06/12 9.16 -0.24 -2.551,4976.85146.455.594.583.641.0657.9
20W23 06/05 9.4 +0.31 +3.411,4976.84146.445.574.583.641.0857.9
20W22 05/29 9.09 +0.16 +1.791,4976.85146.475.614.613.681.0757.7
20W21 05/22 8.93 -0.02 -0.221,4976.8213.96.465.584.63.651.0957.9
20W20 05/15 8.95 -0.03 -0.331,4976.813.96.465.584.583.71.0857.9
20W19 05/08 8.98 -0.08 -0.881,4976.7713.96.445.584.583.681.157.9
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
20W18 04/30 9.06 +0.66 +7.861,4976.7613.96.445.574.573.661.1258
20W17 04/24 8.4 -0.2 -2.331,4976.7613.96.475.64.613.71.1457.8
20W16 04/17 8.6 +0.47 +5.781,4976.7513.96.465.64.633.631.1257.9
20W15 04/10 8.13 +0.62 +8.261,4976.7113.86.45.594.593.711.0958.1
20W14 04/01 7.51 -0.3 -3.841,4976.713.86.45.594.63.711.0858.1
20W13 03/27 7.81 +0.46 +6.261,4976.6913.86.395.564.563.651.0958.3
20W12 03/20 7.35 -0.94 -11.341,4976.6813.86.375.584.523.691.0258.4
20W11 03/13 8.29 -0.89 -9.691,4976.6913.76.385.574.483.731.0758.3
20W10 03/06 9.18 +0.02 +0.221,4976.6613.76.365.514.523.671.0658.5
20W09 02/27 9.16 -0.2 -2.141,4976.6713.76.365.554.533.671.0858.4
20W08 02/21 9.36 -0.05 -0.531,4976.6513.76.345.534.53.641.0958.6
20W07 02/15 9.41 +0.06 +0.641,4976.6513.76.355.544.513.661.0658.6
20W06 02/07 9.35 +0.06 +0.651,4976.6313.76.345.524.53.641.0458.7
20W05 01/31 9.29 -0.55 -5.591,4976.6113.66.335.534.463.621.0758.8
20W04 01/22 9.84 -0.01 -0.11,4976.5913.66.35.54.473.611.0658.9
20W03 01/17 9.85 +0.11 +1.131,4976.5913.66.35.494.493.561.0759
20W02 01/10 9.74 -0.02 -0.21,4976.5813.66.295.494.493.531.0859
20W01 01/03 9.76 -0.03 -0.311,4976.5713.56.285.494.473.521.159
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
19W52 12/27 9.79 -0.02 -0.21,4976.5613.56.265.444.453.471.159.2
19W51 12/20 9.81 -0.1 -1.011,4976.5613.56.255.424.413.461.159.3
19W50 12/13 9.91 +0.26 +2.691,4976.5813.56.285.434.453.431.1159.2
19W49 12/06 9.65 -0.06 -0.621,4976.5813.56.275.444.423.451.159.2
19W48 11/29 9.71 -0.17 -1.721,4976.5613.56.235.44.393.451.159.4
19W47 11/22 9.88 -0.02 -0.21,4976.5613.46.215.374.43.441.1159.5
19W46 11/15 9.9 -0.1 -11,4976.5613.46.25.344.43.41.0959.6
19W45 11/08 10 +0.46 +4.821,4976.5613.46.25.344.43.411.0859.6
19W44 11/01 9.54 +0.07 +0.741,4976.513.46.195.354.463.411.159.6
19W43 10/25 9.47 0 01,4976.5113.46.25.364.443.421.0959.6
19W42 10/18 9.47 +0.36 +3.951,4976.5313.56.215.374.423.411.0959.5
19W41 10/09 9.11 -0.06 -0.651,4976.5313.56.225.364.433.451.0959.4
19W40 10/05 9.17 -0.07 -0.761,4976.5313.56.225.354.433.441.0959.5
19W39 09/27 9.24 -0.13 -1.391,4976.5213.46.195.334.413.391.0759.7
19W38 09/20 9.37 -0.07 -0.741,4976.5213.46.195.314.413.381.0759.7
19W37 09/12 9.44 +0.19 +2.051,4976.5313.56.215.34.413.391.0759.6
19W36 09/06 9.25 +0.16 +1.761,4976.5413.56.25.324.43.41.0759.6
19W35 08/30 9.09 +0.04 +0.441,4976.5513.56.25.324.43.381.0859.6
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
19W34 08/23 9.05 -0.11 -1.21,4976.5413.56.185.314.393.391.0559.7
19W33 08/16 9.16 +0.1 +1.11,4976.5513.56.185.314.393.371.0559.7
19W32 08/08 9.06 -0.09 -0.981,4976.5513.56.175.34.373.391.0459.7
19W31 08/02 9.15 -0.17 -1.821,4976.5413.46.145.274.333.341.0559.9
19W30 07/26 9.32 0 01,4976.5413.46.145.274.323.311.0759.9
19W29 07/19 9.32 -0.09 -0.961,4976.5413.46.135.244.323.31.0460
19W28 07/12 9.41 +0.09 +0.971,4976.5313.46.125.214.333.281.0460.1
19W27 07/05 9.32 -0.15 -1.581,4976.5313.46.125.24.323.291.0360.1
19W26 06/28 9.47 +0.01 +0.111,4976.5413.46.115.214.33.291.0560.1
19W25 06/21 9.46 +0.19 +2.051,4976.5413.46.115.224.313.291.0860.1
19W24 06/14 9.27 -0.18 -1.91,4976.5513.46.125.234.33.311.0860
19W23 06/06 9.45 +0.15 +1.611,4976.5513.46.15.244.33.291.0760.1
19W22 05/31 9.3 +0.1 +1.091,4976.5513.46.115.234.263.31.0860.1
19W21 05/24 9.2 +0.15 +1.661,4976.5413.36.095.214.243.291.0760.2
19W20 05/17 9.05 -0.43 -4.541,4976.4913.36.055.184.233.281.0460.5
19W19 05/10 9.48 -0.44 -4.441,4976.4513.15.995.124.173.261.0160.9
19W18 05/03 9.92 -0.04 -0.41,4976.4213.15.945.134.133.280.9961.1
19W17 04/26 9.96 -0.04 -0.41,4976.41135.945.134.133.261.0161.1
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
19W16 04/19 10 -0.1 -0.991,4976.4135.945.134.113.271.0161.1
19W15 04/12 10.1 0 01,4976.39135.925.114.13.281.0161.2
19W14 04/03 10.1 -0.2 -1.941,4976.36135.915.094.13.251.0161.3
19W13 03/29 10.3 +0.1 +0.981,4976.36135.95.14.13.26161.3
19W12 03/22 10.2 +0.15 +1.491,4976.36135.935.114.133.28161.2
19W11 03/15 10.05 +0.13 +1.311,4976.39135.945.154.153.290.9861.1
19W10 03/08 9.92 -0.05 -0.51,4966.37135.925.144.163.27161.1
19W09 02/27 9.97 -0.02 -0.21,4966.34135.95.134.123.261.0161.3
週別
24W09
24W08
24W07
24W06
24W05
24W04
24W03
24W02
24W01
23W52
23W51
23W50
23W49
23W48
23W47
23W46
23W45
23W44
週別
23W43
23W42
23W41
23W40
23W39
23W38
23W37
23W36
23W35
23W34
23W33
23W32
23W31
23W30
23W29
23W28
23W27
23W26
週別
23W25
23W24
23W23
23W22
23W21
23W20
23W19
23W18
23W17
23W16
23W15
23W14
23W13
23W12
23W11
23W10
23W09
23W08
週別
23W07
23W06
23W05
23W03
23W02
23W01
22W53
22W52
22W51
22W50
22W49
22W48
22W47
22W46
22W45
22W44
22W43
22W42
週別
22W41
22W40
22W39
22W38
22W37
22W36
22W35
22W34
22W33
22W32
22W31
22W30
22W29
22W28
22W27
22W26
22W25
22W24
週別
22W23
22W22
22W21
22W20
22W19
22W18
22W17
22W16
22W15
22W14
22W13
22W12
22W11
22W10
22W09
22W08
22W07
22W05
週別
22W04
22W03
22W02
22W01
21W52
21W51
21W50
21W49
21W48
21W47
21W46
21W45
21W44
21W43
21W42
21W41
21W40
21W39
週別
21W38
21W37
21W36
21W35
21W34
21W33
21W32
21W31
21W30
21W29
21W28
21W27
21W26
21W25
21W24
21W23
21W22
21W21
週別
21W20
21W19
21W18
21W17
21W16
21W15
21W14
21W13
21W12
21W11
21W10
21W09
21W08
21W07
21W06
21W05
21W04
21W03
週別
21W02
21W01
20W52
20W51
20W50
20W49
20W48
20W47
20W46
20W45
20W44
20W43
20W42
20W41
20W40
20W39
20W38
20W37
週別
20W36
20W35
20W34
20W33
20W32
20W31
20W30
20W29
20W28
20W27
20W26
20W25
20W24
20W23
20W22
20W21
20W20
20W19
週別
20W18
20W17
20W16
20W15
20W14
20W13
20W12
20W11
20W10
20W09
20W08
20W07
20W06
20W05
20W04
20W03
20W02
20W01
週別
19W52
19W51
19W50
19W49
19W48
19W47
19W46
19W45
19W44
19W43
19W42
19W41
19W40
19W39
19W38
19W37
19W36
19W35
週別
19W34
19W33
19W32
19W31
19W30
19W29
19W28
19W27
19W26
19W25
19W24
19W23
19W22
19W21
19W20
19W19
19W18
19W17
週別
19W16
19W15
19W14
19W13
19W12
19W11
19W10
19W09


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。