Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2883 開發金期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.25 13.65 -0.4 -2.93% 3.66% 13.55 13.6 13.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84,97511.32億 18,984 4.5張/筆 13.32元 0.93 11.73 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52,5107.17億 11,629 4.5張/筆 13.65元 -0.15 (-1.09%)

連漲連跌: 連3跌  ( -0.75元 / -5.36%)        
財報評分: 最新62分 / 平均59分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象:
 vs   
   2883 開發金 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/04/1613.25-0.4-2.93%-2.93%19901.96-547.81-2.68%-2.68%-0.25%-0.25%
'24/04/1513.65-0.15-1.09%-3.99%20449.77-286.8-1.38%-4.02%+0.29%+0.04%
'24/04/1213.8-0.2-1.43%-5.36%20736.57-16.65-0.08%-4.1%-1.35%-1.26%
'24/04/111400%-5.36%20753.22-10.31-0.05%-4.15%+0.05%-1.21%
'24/04/1014-0.15-1.06%-6.36%20763.53-32.67-0.16%-4.3%-0.9%-2.06%
'24/04/0914.15+0.15+1.07%-5.36%20796.2+378.5+1.85%-2.53%-0.78%-2.83%
'24/04/0814+0.2+1.45%-3.99%20417.7+80.1+0.39%-2.14%+1.06%-1.84%
'24/04/0313.8-0.1-0.72%-4.68%20337.6-128.97-0.63%-2.76%-0.09%-1.92%
'24/04/0213.9-0.1-0.71%-5.36%20466.57+244.24+1.21%-1.58%-1.92%-3.77%
'24/04/0114+0.05+0.36%-5.02%20222.33-72.12-0.36%-1.93%+0.72%-3.08%
'24/03/2913.95+0.1+0.72%-4.33%20294.45+147.9+0.73%-1.21%-0.01%-3.12%
'24/03/2813.85-0.7-4.81%-8.93%20146.55-53.57-0.27%-1.48%-4.54%-7.46%
'24/03/2714.55+0.25+1.75%-7.34%20200.12+73.63+0.37%-1.12%+1.38%-6.23%
'24/03/2614.3+0.05+0.35%-7.02%20126.49-65.76-0.33%-1.44%+0.68%-5.58%
'24/03/2514.25+0.2+1.42%-5.69%20192.25-36.18-0.18%-1.61%+1.6%-4.08%
'24/03/2214.05-0.1-0.71%-6.36%20228.43+29.34+0.15%-1.47%-0.86%-4.89%
'24/03/2114.15+0.3+2.17%-4.33%20199.09+414.64+2.1%+0.59%+0.07%-4.93%
'24/03/2013.85-0.25-1.77%-6.03%19784.45-72.75-0.37%+0.23%-1.4%-6.25%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/03/1914.1-0.1-0.7%-6.69%19857.2-22.65-0.11%+0.11%-0.59%-6.8%
'24/03/1814.2+0.05+0.35%-6.36%19879.85+197.35+1%+1.12%-0.65%-7.48%
'24/03/1514.15-0.1-0.7%-7.02%19682.5-255.42-1.28%-0.18%+0.58%-6.84%
'24/03/1414.25+0.45+3.26%-3.99%19937.92+9.41+0.05%-0.13%+3.21%-3.85%
'24/03/1313.8+0.2+1.47%-2.57%19928.51+13.96+0.07%-0.06%+1.4%-2.51%
'24/03/1213.6+0.15+1.12%-1.49%19914.55+188.47+0.96%+0.89%+0.16%-2.38%
'24/03/1113.45+0.5+3.86%+2.32%19726.08-59.24-0.3%+0.59%+4.16%+1.73%
'24/03/0812.95+0.05+0.39%+2.71%19785.32+91.8+0.47%+1.06%-0.08%+1.65%
'24/03/0712.9+0.3+2.38%+5.16%19693.52+194.07+1%+2.06%+1.38%+3.09%
'24/03/0612.6+0.15+1.2%+6.43%19499.45+112.53+0.58%+2.66%+0.62%+3.77%
'24/03/0512.4500%+6.43%19386.92+81.61+0.42%+3.09%-0.42%+3.34%
'24/03/0412.45-0.05-0.4%+6%19305.31+369.38+1.95%+5.1%-2.35%+0.9%
'24/03/0112.5-0.05-0.4%+5.58%18935.93-30.84-0.16%+4.93%-0.24%+0.65%
'24/02/2912.55+0.15+1.21%+6.85%18966.77+112.36+0.6%+5.56%+0.61%+1.3%
'24/02/2712.4+0.05+0.4%+7.29%18854.41-93.64-0.49%+5.03%+0.89%+2.25%
'24/02/2612.35-0.05-0.4%+6.85%18948.05+58.86+0.31%+5.36%-0.71%+1.49%
'24/02/2312.400%+6.85%18889.19+36.41+0.19%+5.57%-0.19%+1.29%
'24/02/2212.4+0.05+0.4%+7.29%18852.78+176.47+0.94%+6.56%-0.54%+0.72%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/02/2112.35-0.1-0.8%+6.43%18676.31-76.85-0.41%+6.13%-0.39%+0.3%
'24/02/2012.4500%+6.43%18753.16+117.36+0.63%+6.79%-0.63%-0.37%
'24/02/1912.45+0.1+0.81%+7.29%18635.8+28.55+0.15%+6.96%+0.66%+0.33%
'24/02/1612.35+0.2+1.65%+9.05%18607.25-37.32-0.2%+6.74%+1.85%+2.31%
'24/02/1512.15+0.05+0.41%+9.5%18644.57+548.5+3.03%+9.98%-2.62%-0.48%
'24/02/0512.1-0.1-0.82%+8.61%18096.07+36.14+0.2%+10.2%-1.02%-1.59%
'24/02/0212.2-0.05-0.41%+8.16%18059.93+91.82+0.51%+10.8%-0.92%-2.6%
'24/02/0112.25+0.2+1.66%+9.96%17968.11+78.55+0.44%+11.2%+1.22%-1.29%
'24/01/3112.05-0.05-0.41%+9.5%17889.56-145.07-0.8%+10.4%+0.39%-0.85%
'24/01/3012.1-0.15-1.22%+8.16%18034.63-85-0.47%+9.84%-0.75%-1.67%
'24/01/2912.25+0.1+0.82%+9.05%18119.63+124.6+0.69%+10.6%+0.13%-1.54%
'24/01/2612.15+0.05+0.41%+9.5%17995.03-7.59-0.04%+10.6%+0.45%-1.05%
'24/01/2512.100%+9.5%18002.62+126.79+0.71%+11.3%-0.71%-1.83%
'24/01/2412.1+0.05+0.41%+9.96%17875.83+1.24+0.01%+11.3%+0.4%-1.38%
'24/01/2312.05+0.15+1.26%+11.3%17874.59+59.49+0.33%+11.7%+0.93%-0.37%
'24/01/2211.900%+11.3%17815.1+133.58+0.76%+12.6%-0.76%-1.21%
'24/01/1911.9+0.1+0.85%+12.3%17681.52+453.73+2.63%+15.5%-1.78%-3.23%
'24/01/1811.8+0.05+0.43%+12.8%17227.79+66+0.38%+16%+0.05%-3.2%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/01/1711.75-0.15-1.26%+11.3%17161.79-185.08-1.07%+14.7%-0.19%-3.38%
'24/01/1611.9-0.25-2.06%+9.05%17346.87-199.95-1.14%+13.4%-0.92%-4.37%
'24/01/1512.15-0.1-0.82%+8.16%17546.82+33.99+0.19%+13.6%-1.01%-5.48%
'24/01/1212.2500%+8.16%17512.83-32.49-0.19%+13.4%+0.19%-5.27%
'24/01/1112.2500%+8.16%17545.32+79.69+0.46%+13.9%-0.46%-5.79%
'24/01/1012.25-0.05-0.41%+7.72%17465.63-69.86-0.4%+13.5%-0.01%-5.77%
'24/01/0912.3-0.15-1.2%+6.43%17535.49-37.17-0.21%+13.3%-0.99%-6.83%
'24/01/0812.45+0.1+0.81%+7.29%17572.66+53.52+0.31%+13.6%+0.5%-6.31%
'24/01/0512.35+0.05+0.41%+7.72%17519.14-30.51-0.17%+13.4%+0.58%-5.68%
'24/01/0412.300%+7.72%17549.65-9.66-0.06%+13.3%+0.06%-5.62%
'24/01/0312.3-0.15-1.2%+6.43%17559.31-294.45-1.65%+11.5%+0.45%-5.05%
'24/01/0212.45-0.1-0.8%+5.58%17853.76-77.05-0.43%+11%-0.37%-5.42%
'23/12/2912.5500%+5.58%17930.81+20.44+0.11%+11.1%-0.11%-5.54%
'23/12/2812.55+0.05+0.4%+6%17910.37+18.87+0.11%+11.2%+0.29%-5.24%
'23/12/2712.5+0.1+0.81%+6.85%17891.5+139.77+0.79%+12.1%+0.02%-5.26%
'23/12/2612.4+0.1+0.81%+7.72%17751.73+146.89+0.83%+13%-0.02%-5.32%
'23/12/2512.3+0.05+0.41%+8.16%17604.84+8.21+0.05%+13.1%+0.36%-4.94%
'23/12/2212.25-0.05-0.41%+7.72%17596.63+52.89+0.3%+13.4%-0.71%-5.72%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/12/2112.3-0.05-0.4%+7.29%17543.74-91.46-0.52%+12.9%+0.12%-5.57%
'23/12/2012.3500%+7.29%17635.2+58.65+0.33%+13.2%-0.33%-5.94%
'23/12/1912.35-0.1-0.8%+6.43%17576.55-75.48-0.43%+12.7%-0.37%-6.32%
'23/12/1812.45-0.1-0.8%+5.58%17652.03-21.84-0.12%+12.6%-0.68%-7.03%
'23/12/1512.55+0.05+0.4%+6%17673.87+20.76+0.12%+12.7%+0.28%-6.74%
'23/12/1412.5+0.3+2.46%+8.61%17653.11+184.18+1.05%+13.9%+1.41%-5.32%
'23/12/1312.2-0.05-0.41%+8.16%17468.93+18.3+0.1%+14%-0.51%-5.88%
'23/12/1212.25-0.1-0.81%+7.29%17450.63+32.29+0.19%+14.3%-1%-6.97%
'23/12/1112.35-0.1-0.8%+6.43%17418.34+34.35+0.2%+14.5%-1%-8.06%
'23/12/0812.45+0.1+0.81%+7.29%17383.99+105.25+0.61%+15.2%+0.2%-7.89%
'23/12/0712.3500%+7.29%17278.74-81.98-0.47%+14.6%+0.47%-7.35%
'23/12/0612.35+0.05+0.41%+7.72%17360.72+32.71+0.19%+14.9%+0.22%-7.13%
'23/12/0512.3-0.05-0.4%+7.29%17328.01-93.47-0.54%+14.2%+0.14%-6.95%
'23/12/0412.35-0.2-1.59%+5.58%17421.48-16.87-0.1%+14.1%-1.49%-8.55%
'23/12/0112.55-0.15-1.18%+4.33%17438.35+4.5+0.03%+14.2%-1.21%-9.83%
'23/11/3012.7+0.1+0.79%+5.16%17433.85+63.29+0.36%+14.6%+0.43%-9.41%
'23/11/2912.6+0.05+0.4%+5.58%17370.56+29.31+0.17%+14.8%+0.23%-9.19%
'23/11/2812.55+0.1+0.8%+6.43%17341.25+203.83+1.19%+16.1%-0.39%-9.71%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/2712.45-0.1-0.8%+5.58%17137.42-150-0.87%+15.1%+0.07%-9.55%
'23/11/2412.55+0.3+2.45%+8.16%17287.42-7.13-0.04%+15.1%+2.49%-6.91%
'23/11/2312.25-0.05-0.41%+7.72%17294.55-15.71-0.09%+15%-0.32%-7.25%
'23/11/2212.3+0.1+0.82%+8.61%17310.26-106.44-0.61%+14.3%+1.43%-5.66%
'23/11/2112.2+0.3+2.52%+11.3%17416.7+206.23+1.2%+15.6%+1.32%-4.29%
'23/11/2011.9-0.05-0.42%+10.9%17210.47+1.52+0.01%+15.6%-0.43%-4.77%
'23/11/1711.9500%+10.9%17208.95+37.77+0.22%+15.9%-0.22%-5.02%
'23/11/1611.95+0.15+1.27%+12.3%17171.18+42.4+0.25%+16.2%+1.02%-3.9%
'23/11/1511.8+0.3+2.61%+15.2%17128.78+213.07+1.26%+17.7%+1.35%-2.44%
'23/11/1411.5-0.05-0.43%+14.7%16915.71+76.42+0.45%+18.2%-0.88%-3.47%
'23/11/1311.55+0.1+0.87%+15.7%16839.29+156.62+0.94%+19.3%-0.07%-3.58%
'23/11/1011.4500%+15.7%16682.67-62.98-0.38%+18.8%+0.38%-3.13%
'23/11/0911.4500%+15.7%16745.65+4.82+0.03%+18.9%-0.03%-3.16%
'23/11/0811.45-0.05-0.43%+15.2%16740.83+55.88+0.33%+19.3%-0.76%-4.06%
'23/11/0711.5-0.15-1.29%+13.7%16684.95+35.59+0.21%+19.5%-1.5%-5.8%
'23/11/0611.65+0.1+0.87%+14.7%16649.36+141.71+0.86%+20.6%+0.01%-5.84%
'23/11/0311.55+0.35+3.12%+18.3%16507.65+110.7+0.68%+21.4%+2.44%-3.07%
'23/11/0211.200%+18.3%16396.95+358.39+2.23%+24.1%-2.23%-5.78%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/0111.2-0.1-0.88%+17.3%16038.56+37.29+0.23%+24.4%-1.11%-7.12%
'23/10/3111.3+0.1+0.89%+18.3%16001.27-148.41-0.92%+23.2%+1.81%-4.93%
'23/10/3011.2-0.1-0.88%+17.3%16149.68+15.07+0.09%+23.3%-0.97%-6.09%
'23/10/2711.300%+17.3%16134.61+60.87+0.38%+23.8%-0.38%-6.56%
'23/10/2611.3-0.2-1.74%+15.2%16073.74-285.15-1.74%+21.7%0%-6.44%
'23/10/2511.5-0.05-0.43%+14.7%16358.89+49.13+0.3%+22%-0.73%-7.31%
'23/10/2411.5500%+14.7%16309.76+58.4+0.36%+22.5%-0.36%-7.74%
'23/10/2311.55-0.15-1.28%+13.2%16251.36-189.36-1.15%+21.1%-0.13%-7.8%
'23/10/2011.7-0.15-1.27%+11.8%16440.72-12.01-0.07%+21%-1.2%-9.15%
'23/10/1911.85-0.1-0.84%+10.9%16452.73+11.82+0.07%+21.1%-0.91%-10.2%
'23/10/1811.9500%+10.9%16440.91-201.64-1.21%+19.6%+1.21%-8.71%
'23/10/1711.95-0.1-0.83%+9.96%16642.55-9.69-0.06%+19.5%-0.77%-9.56%
'23/10/1612.0500%+9.96%16652.24-130.33-0.78%+18.6%+0.78%-8.63%
'23/10/1312.0500%+9.96%16782.57-43.34-0.26%+18.3%+0.26%-8.32%
'23/10/1212.05+0.1+0.84%+10.9%16825.91+153.88+0.92%+19.4%-0.08%-8.49%
'23/10/1111.95+0.35+3.02%+14.2%16672.03+151.46+0.92%+20.5%+2.1%-6.24%
'23/10/0611.6+0.05+0.43%+14.7%16520.57+67.05+0.41%+21%+0.02%-6.24%
'23/10/0511.5500%+14.7%16453.52+180.14+1.11%+22.3%-1.11%-7.58%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/10/0411.55-0.15-1.28%+13.2%16273.38-180.96-1.1%+21%-0.18%-7.7%
'23/10/0311.7-0.05-0.43%+12.8%16454.34-102.97-0.62%+20.2%+0.19%-7.43%
'23/10/0211.75-0.05-0.42%+12.3%16557.31+203.57+1.24%+21.7%-1.66%-9.41%
'23/09/2811.8+0.05+0.43%+12.8%16353.74+43.38+0.27%+22%+0.16%-9.25%
'23/09/2711.75-0.05-0.42%+12.3%16310.36+34.29+0.21%+22.3%-0.63%-9.99%
'23/09/2611.8-0.05-0.42%+11.8%16276.07-176.16-1.07%+21%+0.65%-9.15%
'23/09/2511.85+0.15+1.28%+13.2%16452.23+107.75+0.66%+21.8%+0.62%-8.52%
'23/09/2211.7-0.05-0.43%+12.8%16344.48+27.81+0.17%+22%-0.6%-9.21%
'23/09/2111.75-0.1-0.84%+11.8%16316.67-218.08-1.32%+20.4%+0.48%-8.55%
'23/09/2011.85-0.1-0.84%+10.9%16534.75-101.57-0.61%+19.6%-0.23%-8.75%
'23/09/1911.95-0.05-0.42%+10.4%16636.32-61.92-0.37%+19.2%-0.05%-8.77%
'23/09/1812-0.05-0.41%+9.96%16698.24-222.68-1.32%+17.6%+0.91%-7.66%
'23/09/1512.0500%+9.96%16920.92+113.36+0.67%+18.4%-0.67%-8.45%
'23/09/1412.05+0.1+0.84%+10.9%16807.56+226.05+1.36%+20%-0.52%-9.15%
'23/09/1311.9500%+10.9%16581.51+8.8+0.05%+20.1%-0.05%-9.21%
'23/09/1211.9500%+10.9%16572.71+139.76+0.85%+21.1%-0.85%-10.2%
'23/09/1111.9500%+10.9%16432.95-143.07-0.86%+20.1%+0.86%-9.19%
'23/09/0811.95+0.05+0.42%+11.3%16576.02-43.12-0.26%+19.8%+0.68%-8.41%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/09/0711.9+0.05+0.42%+11.8%16619.14-119.02-0.71%+18.9%+1.13%-7.09%
'23/09/0611.85-0.15-1.25%+10.4%16738.16-53.45-0.32%+18.5%-0.93%-8.11%
'23/09/0512-0.05-0.41%+9.96%16791.61+1.92+0.01%+18.5%-0.42%-8.58%
'23/09/0412.05+0.1+0.84%+10.9%16789.69+144.75+0.87%+19.6%-0.03%-8.69%
'23/09/0111.95+0.1+0.84%+11.8%16644.94+10.43+0.06%+19.6%+0.78%-7.83%
'23/08/3111.85-0.15-1.25%+10.4%16634.51-85.31-0.51%+19%-0.74%-8.62%
'23/08/3012+0.05+0.42%+10.9%16719.82+96.17+0.58%+19.7%-0.16%-8.84%
'23/08/2911.95+0.05+0.42%+11.3%16623.65+114.39+0.69%+20.6%-0.27%-9.21%
'23/08/2811.9+0.2+1.71%+13.2%16509.26+27.68+0.17%+20.8%+1.54%-7.5%
'23/08/2511.7-0.05-0.43%+12.8%16481.58-289.29-1.72%+18.7%+1.29%-5.9%
'23/08/2411.75-0.05-0.42%+12.3%16770.87+193.97+1.17%+20.1%-1.59%-7.77%
'23/08/2311.800%+12.3%16576.9+139.29+0.85%+21.1%-0.85%-8.79%
'23/08/2211.8-0.1-0.84%+11.3%16437.61+56.12+0.34%+21.5%-1.18%-10.1%
'23/08/2111.900%+11.3%16381.49+0.180%+21.5%0%-10.1%
'23/08/1811.900%+11.3%16381.31-135.35-0.82%+20.5%+0.82%-9.15%
'23/08/1711.900%+11.3%16516.66+69.88+0.42%+21%-0.42%-9.66%
'23/08/1611.9-0.15-1.24%+9.96%16446.78-8.02-0.05%+20.9%-1.19%-11%
'23/08/1512.05-0.1-0.82%+9.05%16454.8+61.14+0.37%+21.4%-1.19%-12.3%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/08/1412.15-0.25-2.02%+6.85%16393.66-207.59-1.25%+19.9%-0.77%-13%
'23/08/1112.4-0.1-0.8%+6%16601.25-33.45-0.2%+19.6%-0.6%-13.6%
'23/08/1012.500%+6%16634.7-236.24-1.4%+18%+1.4%-12%
'23/08/0912.5+0.1+0.81%+6.85%16870.94-6.13-0.04%+17.9%+0.85%-11.1%
'23/08/0812.4-0.1-0.8%+6%16877.07-118.93-0.7%+17.1%-0.1%-11.1%
'23/08/0712.500%+6%16996+152.32+0.9%+18.2%-0.9%-12.2%
'23/08/0412.5+0.1+0.81%+6.85%16843.68-50.05-0.3%+17.8%+1.11%-11%
'23/08/0212.4-0.25-1.98%+4.74%16893.73-319.14-1.85%+15.6%-0.13%-10.9%
'23/08/0112.65+0.1+0.8%+5.58%17212.87+67.44+0.39%+16.1%+0.41%-10.5%
'23/07/3112.55-0.05-0.4%+5.16%17145.43-147.5-0.85%+15.1%+0.45%-9.93%
'23/07/2812.6-0.1-0.79%+4.33%17292.93+51.11+0.3%+15.4%-1.09%-11.1%
'23/07/2712.7+0.25+2.01%+6.43%17241.82+79.27+0.46%+16%+1.55%-9.54%
'23/07/2612.45+0.2+1.63%+8.16%17162.55-36.34-0.21%+15.7%+1.84%-7.55%
'23/07/2512.2500%+8.16%17198.89+165.28+0.97%+16.8%-0.97%-8.68%
'23/07/2412.25-0.05-0.41%+7.72%17033.61+2.91+0.02%+16.9%-0.43%-9.14%
'23/07/2112.3-0.1-0.81%+6.85%17030.7-134.19-0.78%+15.9%-0.03%-9.09%
'23/07/2012.4+0.1+0.81%+7.72%17164.89+48.45+0.28%+16.3%+0.53%-8.55%
'23/07/1912.3-0.05-0.4%+7.29%17116.44-111.47-0.65%+15.5%+0.25%-8.23%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/07/1812.35-0.15-1.2%+6%17227.91-106.38-0.61%+14.8%-0.59%-8.81%
'23/07/1712.5+0.2+1.63%+7.72%17334.29+50.58+0.29%+15.1%+1.34%-7.43%
'23/07/1412.3+0.15+1.23%+9.05%17283.71+222.31+1.3%+16.6%-0.07%-7.6%
'23/07/1312.15-0.15-1.22%+7.72%17061.4+99.37+0.59%+17.3%-1.81%-9.61%
'23/07/1212.300%+7.72%16962.03+63.12+0.37%+17.8%-0.37%-10%
'23/07/1112.3+0.1+0.82%+8.61%16898.91+246.11+1.48%+19.5%-0.66%-10.9%
'23/07/1012.2+0.3+2.52%+11.3%16652.8-11.41-0.07%+19.4%+2.59%-8.08%
'23/07/0711.9-0.05-0.42%+10.9%16664.21-97.96-0.58%+18.7%+0.16%-7.85%
'23/07/0611.95-0.2-1.65%+9.05%16762.17-294.26-1.73%+16.7%+0.08%-7.63%
'23/07/0512.15-0.05-0.41%+8.61%17056.43-84.34-0.49%+16.1%+0.08%-7.5%
'23/07/0412.2-0.2-1.61%+6.85%17140.77+56.57+0.33%+16.5%-1.94%-9.64%
'23/07/0312.400%+6.85%17084.2+168.66+1%+17.7%-1%-10.8%
'23/06/3012.4-0.15-1.2%+5.58%16915.54-26.76-0.16%+17.5%-1.04%-11.9%
'23/06/2912.5500%+5.58%16942.3+6.67+0.04%+17.5%-0.04%-11.9%
'23/06/2812.55+0.05+0.4%+6%16935.63+47.73+0.28%+17.8%+0.12%-11.8%
'23/06/2712.5-0.1-0.79%+5.16%16887.9-171.34-1%+16.7%+0.21%-11.5%
'23/06/2612.6-0.1-0.79%+4.33%17059.24-143.16-0.83%+15.7%+0.04%-11.4%
'23/06/2112.700%+4.33%17202.4+17.49+0.1%+15.8%-0.1%-11.5%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/06/2012.700%+4.33%17184.91-89.65-0.52%+15.2%+0.52%-10.9%
'23/06/1912.7-0.05-0.39%+3.92%17274.56-14.35-0.08%+15.1%-0.31%-11.2%
'23/06/1612.75-0.05-0.39%+3.52%17288.91-46.07-0.27%+14.8%-0.12%-11.3%
'23/06/1512.8-0.1-0.78%+2.71%17334.98+96.84+0.56%+15.5%-1.34%-12.7%
'23/06/1412.9+0.05+0.39%+3.11%17238.14+21.54+0.13%+15.6%+0.26%-12.5%
'23/06/1312.85-0.05-0.39%+2.71%17216.6+261.23+1.54%+17.4%-1.93%-14.7%
'23/06/1212.9-0.1-0.77%+1.92%16955.37+68.97+0.41%+17.9%-1.18%-15.9%
'23/06/091300%+1.92%16886.4+152.71+0.91%+18.9%-0.91%-17%
'23/06/0813-0.1-0.76%+1.15%16733.69-188.79-1.12%+17.6%+0.36%-16.5%
'23/06/0713.100%+1.15%16922.48+160.82+0.96%+18.7%-0.96%-17.6%
'23/06/0613.1+0.1+0.77%+1.92%16761.66+47.23+0.28%+19.1%+0.49%-17.1%
'23/06/0513+0.1+0.78%+2.71%16714.43+7.52+0.05%+19.1%+0.73%-16.4%
'23/06/0212.9+0.1+0.78%+3.52%16706.91+194.26+1.18%+20.5%-0.4%-17%
'23/06/0112.8+0.1+0.79%+4.33%16512.65-66.31-0.4%+20%+1.19%-15.7%
'23/05/3112.7-0.1-0.78%+3.52%16578.96-43.78-0.26%+19.7%-0.52%-16.2%
'23/05/3012.800%+3.52%16622.74-13.56-0.08%+19.6%+0.08%-16.1%
'23/05/2912.8-0.05-0.39%+3.11%16636.3+131.25+0.8%+20.6%-1.19%-17.5%
'23/05/2612.85-0.15-1.15%+1.92%16505.05+213.05+1.31%+22.2%-2.46%-20.2%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/05/2513-0.3-2.26%-0.38%16292+132.68+0.82%+23.2%-3.08%-23.5%
'23/05/2413.300%-0.38%16159.32-28.71-0.18%+22.9%+0.18%-23.3%
'23/05/2313.300%-0.38%16188.03+7.14+0.04%+23%-0.04%-23.4%
'23/05/2213.3+0.1+0.76%+0.38%16180.89+5.97+0.04%+23%+0.72%-22.7%
'23/05/1913.200%+0.38%16174.92+73.04+0.45%+23.6%-0.45%-23.2%
'23/05/1813.2+0.15+1.15%+1.53%16101.88+176.59+1.11%+25%+0.04%-23.4%
'23/05/1713.05+0.05+0.38%+1.92%15925.29+251.39+1.6%+27%-1.22%-25.1%
'23/05/1613+0.2+1.56%+3.52%15673.9+198.85+1.28%+28.6%+0.28%-25.1%
'23/05/1512.8+0.15+1.19%+4.74%15475.05-27.31-0.18%+28.4%+1.37%-23.6%
'23/05/1212.65-0.15-1.17%+3.52%15502.36-12.28-0.08%+28.3%-1.09%-24.8%
'23/05/1112.8-0.15-1.16%+2.32%15514.64-127.12-0.81%+27.2%-0.35%-24.9%
'23/05/1012.95+0.1+0.78%+3.11%15641.76-85.94-0.55%+26.5%+1.33%-23.4%
'23/05/0912.85+0.05+0.39%+3.52%15727.7+28.13+0.18%+26.8%+0.21%-23.3%
'23/05/0812.8-0.5-3.76%-0.38%15699.57+73.5+0.47%+27.4%-4.23%-27.7%
'23/05/0513.3+0.05+0.38%0%15626.07+17.04+0.11%+27.5%+0.27%-27.5%
'23/05/0413.25+0.05+0.38%+0.38%15609.03+55.62+0.36%+28%+0.02%-27.6%
'23/05/0313.200%+0.38%15553.41-83.07-0.53%+27.3%+0.53%-26.9%
'23/05/0213.2+0.1+0.76%+1.15%15636.48+57.3+0.37%+27.7%+0.39%-26.6%
交易
日期
(2883) 開發金加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/04/2813.1+0.15+1.16%+2.32%15579.18+167.69+1.09%+29.1%+0.07%-26.8%
'23/04/2712.95-0.1-0.77%+1.53%15411.49+36.86+0.24%+29.4%-1.01%-27.9%
'23/04/2613.05+0.1+0.77%+2.32%15374.63+3.9+0.03%+29.5%+0.74%-27.2%
'23/04/2512.95-0.25-1.89%+0.38%15370.73-256.14-1.64%+27.4%-0.25%-27%
'23/04/2413.2+0.05+0.38%+0.76%15626.87+23.88+0.15%+27.6%+0.23%-26.8%
'23/04/2113.15+0.1+0.77%+1.53%15602.99-104.53-0.67%+26.7%+1.44%-25.2%
'23/04/2013.0500%+1.53%15707.52-62.95-0.4%+26.2%+0.4%-24.7%
'23/04/1913.05-0.1-0.76%+0.76%15770.47-98.97-0.62%+25.4%-0.14%-24.7%
'23/04/1813.15-0.1-0.75%0%15869.44-94.11-0.59%+24.7%-0.16%-24.7%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。