| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.5 | 13.7 | -0.2 | -1.46% | 1.46% | 13.6 | 13.6 | 13.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,614 | 3.05億 | 6,017 | 3.8張/筆 | 13.5元 | 0.95 | 11.95 | 0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,570 | 2.95億 | 5,228 | 4.1張/筆 | 13.67元 | +0.15 (+1.11%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -1.46%) 財報評分: 最新62分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 13.5 | -0.2 | -1.46 | 22,614 | 30,531 | 3,896 | 17.2 | 5,261 | 17.2 | 5,266 | 17.2 | +5.31 | +13.63 | 0 | 0 | '24/04/24 | 13.7 | +0.15 | +1.11 | 21,570 | 29,483 | 4,003 | 18.6 | 5,463 | 18.5 | 5,472 | 18.6 | +9.24 | +23.1 | 1 | 0 | '24/04/23 | 13.55 | +0.05 | +0.37 | 22,586 | 30,719 | 3,653 | 16.2 | 4,967 | 16.2 | 4,976 | 16.2 | +9.61 | +26.31 | 1 | 0 | '24/04/22 | 13.5 | +0.3 | +2.27 | 37,781 | 51,040 | 6,337 | 16.8 | 8,534 | 16.7 | 8,566 | 16.8 | +32.83 | +51.81 | 5 | 0.01 | '24/04/19 | 13.2 | -0.3 | -2.22 | 58,662 | 77,513 | 15,773 | 26.9 | 20,856 | 26.9 | 20,908 | 27 | +52.41 | +33.23 | 5 | 0.01 | '24/04/18 | 13.5 | +0.15 | +1.12 | 29,437 | 39,537 | 7,072 | 24 | 9,456 | 23.9 | 9,495 | 24 | +38.84 | +54.93 | 1 | 0 | '24/04/17 | 13.35 | +0.1 | +0.75 | 34,467 | 45,870 | 11,944 | 34.7 | 15,897 | 34.7 | 15,911 | 34.7 | +14.04 | +11.75 | 1 | 0 | '24/04/16 | 13.25 | -0.4 | -2.93 | 85,439 | 113,777 | 19,616 | 23 | 26,091 | 22.9 | 26,237 | 23.1 | +145.6 | +74.23 | 6 | 0.01 | '24/04/15 | 13.65 | -0.15 | -1.09 | 52,510 | 71,690 | 5,186 | 9.88 | 7,080 | 9.88 | 7,090 | 9.89 | +9.74 | +18.78 | 67 | 0.13 | '24/04/12 | 13.8 | -0.2 | -1.43 | 42,332 | 58,622 | 3,526 | 8.33 | 4,890 | 8.34 | 4,884 | 8.33 | -6.6 | -18.72 | 0 | 0 | '24/04/11 | 14 | 0 | 0 | 39,656 | 55,215 | 3,266 | 8.24 | 4,534 | 8.21 | 4,549 | 8.24 | +15.68 | +48.03 | 0 | 0 | '24/04/10 | 14 | -0.15 | -1.06 | 46,629 | 65,477 | 5,319 | 11.4 | 7,475 | 11.4 | 7,462 | 11.4 | -12.87 | -24.2 | 0 | 0 | '24/04/09 | 14.15 | +0.15 | +1.07 | 61,903 | 87,357 | 8,171 | 13.2 | 11,509 | 13.2 | 11,540 | 13.2 | +31.11 | +38.07 | 0 | 0 | '24/04/08 | 14 | +0.2 | +1.45 | 46,899 | 65,069 | 10,956 | 23.4 | 15,155 | 23.3 | 15,203 | 23.4 | +48.71 | +44.46 | 0 | 0 | '24/04/03 | 13.8 | -0.1 | -0.72 | 36,653 | 50,739 | 6,776 | 18.5 | 9,382 | 18.5 | 9,386 | 18.5 | +4.25 | +6.272 | 0 | 0 | '24/04/02 | 13.9 | -0.1 | -0.71 | 27,826 | 38,779 | 4,336 | 15.6 | 6,045 | 15.6 | 6,045 | 15.6 | -0.06 | -0.127 | 3 | 0.01 | '24/04/01 | 14 | +0.05 | +0.36 | 36,916 | 51,590 | 5,543 | 15 | 7,751 | 15 | 7,756 | 15 | +5.28 | +9.526 | 1 | 0 | '24/03/29 | 13.95 | +0.1 | +0.72 | 59,957 | 83,543 | 11,860 | 19.8 | 16,461 | 19.7 | 16,537 | 19.8 | +76.38 | +64.4 | 2 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 13.85 | -0.7 | -4.81 | 195,568 | 272,702 | 43,231 | 22.1 | 60,248 | 22.1 | 60,483 | 22.2 | +234.2 | +54.16 | 5 | 0 | '24/03/27 | 14.55 | +0.25 | +1.75 | 78,936 | 114,506 | 20,946 | 26.5 | 30,334 | 26.5 | 30,374 | 26.5 | +39.16 | +18.69 | 1 | 0 | '24/03/26 | 14.3 | +0.05 | +0.35 | 61,284 | 87,902 | 17,016 | 27.8 | 24,416 | 27.8 | 24,423 | 27.8 | +6.54 | +3.846 | 1 | 0 | '24/03/25 | 14.25 | +0.2 | +1.42 | 46,976 | 66,629 | 10,312 | 22 | 14,608 | 21.9 | 14,604 | 21.9 | -4.11 | -3.981 | 0 | 0 | '24/03/22 | 14.05 | -0.1 | -0.71 | 44,429 | 62,605 | 10,378 | 23.4 | 14,652 | 23.4 | 14,680 | 23.4 | +27.72 | +26.71 | 0 | 0 | '24/03/21 | 14.15 | +0.3 | +2.17 | 52,511 | 74,027 | 10,077 | 19.2 | 14,172 | 19.1 | 14,221 | 19.2 | +49.32 | +48.94 | 5 | 0.01 | '24/03/20 | 13.85 | -0.25 | -1.77 | 74,440 | 103,719 | 14,922 | 20 | 20,785 | 20 | 20,831 | 20.1 | +45.63 | +30.58 | 1 | 0 | '24/03/19 | 14.1 | -0.1 | -0.7 | 40,787 | 57,440 | 7,133 | 17.5 | 10,036 | 17.5 | 10,049 | 17.5 | +12.78 | +17.92 | 11 | 0.03 | '24/03/18 | 14.2 | +0.05 | +0.35 | 65,521 | 92,999 | 11,001 | 16.8 | 15,603 | 16.8 | 15,624 | 16.8 | +20.98 | +19.07 | 3 | 0 | '24/03/15 | 14.15 | -0.1 | -0.7 | 130,653 | 183,765 | 31,232 | 23.9 | 43,877 | 23.9 | 43,964 | 23.9 | +86.82 | +27.8 | 1 | 0 | '24/03/14 | 14.25 | +0.45 | +3.26 | 184,905 | 263,640 | 57,081 | 30.9 | 81,455 | 30.9 | 81,697 | 31 | +241.9 | +42.39 | 107 | 0.06 | '24/03/13 | 13.8 | +0.2 | +1.47 | 110,557 | 151,880 | 23,531 | 21.3 | 32,233 | 21.2 | 32,338 | 21.3 | +104.8 | +44.52 | 30 | 0.03 | '24/03/12 | 13.6 | +0.15 | +1.12 | 79,630 | 107,614 | 16,210 | 20.4 | 21,887 | 20.3 | 21,909 | 20.4 | +21.86 | +13.49 | 16 | 0.02 | '24/03/11 | 13.45 | +0.5 | +3.86 | 134,100 | 179,014 | 22,093 | 16.5 | 29,388 | 16.4 | 29,529 | 16.5 | +141.2 | +63.9 | 9 | 0.01 | '24/03/08 | 12.95 | +0.05 | +0.39 | 76,845 | 99,232 | 19,003 | 24.7 | 24,548 | 24.7 | 24,549 | 24.7 | +1.02 | +0.537 | 0 | 0 | '24/03/07 | 12.9 | +0.3 | +2.38 | 118,062 | 151,156 | 29,452 | 24.9 | 37,505 | 24.8 | 37,674 | 24.9 | +168.6 | +57.24 | 3 | 0 | '24/03/06 | 12.6 | +0.15 | +1.2 | 43,768 | 55,094 | 6,555 | 15 | 8,236 | 14.9 | 8,258 | 15 | +22.14 | +33.78 | 10 | 0.02 | '24/03/05 | 12.45 | 0 | 0 | 28,179 | 35,196 | 7,353 | 26.1 | 9,178 | 26.1 | 9,188 | 26.1 | +9.64 | +13.1 | 10 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 12.45 | -0.05 | -0.4 | 27,217 | 33,917 | 6,006 | 22.1 | 7,476 | 22 | 7,494 | 22.1 | +18.04 | +30.04 | 0 | 0 | '24/03/01 | 12.5 | -0.05 | -0.4 | 33,780 | 42,387 | 5,700 | 16.9 | 7,158 | 16.9 | 7,158 | 16.9 | +0.13 | +0.228 | 1 | 0 | '24/02/29 | 12.55 | +0.15 | +1.21 | 49,855 | 62,270 | 6,747 | 13.5 | 8,413 | 13.5 | 8,431 | 13.5 | +18.7 | +27.72 | 0 | 0 | '24/02/27 | 12.4 | +0.05 | +0.4 | 30,804 | 38,129 | 6,343 | 20.6 | 7,847 | 20.6 | 7,862 | 20.6 | +14.54 | +22.92 | 1 | 0 | '24/02/26 | 12.35 | -0.05 | -0.4 | 16,838 | 20,847 | 3,440 | 20.4 | 4,256 | 20.4 | 4,264 | 20.5 | +8.32 | +24.19 | 0 | 0 | '24/02/23 | 12.4 | 0 | 0 | 20,613 | 25,573 | 3,344 | 16.2 | 4,142 | 16.2 | 4,153 | 16.2 | +10.46 | +31.26 | 0 | 0 | '24/02/22 | 12.4 | +0.05 | +0.4 | 21,119 | 26,196 | 4,109 | 19.5 | 5,092 | 19.4 | 5,102 | 19.5 | +9.34 | +22.73 | 1 | 0 | '24/02/21 | 12.35 | -0.1 | -0.8 | 18,262 | 22,605 | 2,630 | 14.4 | 3,255 | 14.4 | 3,261 | 14.4 | +6.27 | +23.82 | 0 | 0 | '24/02/20 | 12.45 | 0 | 0 | 17,041 | 21,173 | 2,218 | 13 | 2,754 | 13 | 2,757 | 13 | +2.77 | +12.49 | 1 | 0.01 | '24/02/19 | 12.45 | +0.1 | +0.81 | 29,666 | 36,919 | 4,920 | 16.6 | 6,116 | 16.6 | 6,125 | 16.6 | +9.19 | +18.67 | 0 | 0 | '24/02/16 | 12.35 | +0.2 | +1.65 | 38,514 | 47,430 | 12,657 | 32.9 | 15,564 | 32.8 | 15,611 | 32.9 | +46.31 | +36.59 | 0 | 0 | '24/02/15 | 12.15 | +0.05 | +0.41 | 38,660 | 47,202 | 11,165 | 28.9 | 13,618 | 28.9 | 13,636 | 28.9 | +17.67 | +15.83 | 0 | 0 | '24/02/05 | 12.1 | -0.1 | -0.82 | 22,307 | 26,979 | 5,096 | 22.8 | 6,163 | 22.8 | 6,168 | 22.9 | +4.92 | +9.655 | 0 | 0 | '24/02/02 | 12.2 | -0.05 | -0.41 | 11,451 | 13,963 | 3,305 | 28.9 | 4,027 | 28.8 | 4,033 | 28.9 | +6.47 | +19.58 | 0 | 0 | '24/02/01 | 12.25 | +0.2 | +1.66 | 25,200 | 30,722 | 3,641 | 14.4 | 4,423 | 14.4 | 4,439 | 14.4 | +15.42 | +42.36 | 0 | 0 | '24/01/31 | 12.05 | -0.05 | -0.41 | 20,700 | 24,974 | 4,245 | 20.5 | 5,121 | 20.5 | 5,128 | 20.5 | +6.65 | +15.67 | 0 | 0 | '24/01/30 | 12.1 | -0.15 | -1.22 | 23,519 | 28,583 | 4,342 | 18.5 | 5,282 | 18.5 | 5,289 | 18.5 | +6.72 | +15.48 | 0 | 0 | '24/01/29 | 12.25 | +0.1 | +0.82 | 18,556 | 22,715 | 5,128 | 27.6 | 6,273 | 27.6 | 6,280 | 27.6 | +7.46 | +14.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 12.15 | +0.05 | +0.41 | 29,224 | 35,635 | 9,681 | 33.1 | 11,791 | 33.1 | 11,808 | 33.1 | +17.59 | +18.17 | 0 | 0 | '24/01/25 | 12.1 | 0 | 0 | 12,132 | 14,655 | 1,814 | 15 | 2,190 | 14.9 | 2,194 | 15 | +3.86 | +21.31 | 0 | 0 | '24/01/24 | 12.1 | +0.05 | +0.41 | 13,909 | 16,837 | 2,184 | 15.7 | 2,642 | 15.7 | 2,645 | 15.7 | +3.44 | +15.75 | 0 | 0 | '24/01/23 | 12.05 | +0.15 | +1.26 | 16,998 | 20,410 | 2,638 | 15.5 | 3,163 | 15.5 | 3,171 | 15.5 | +7.93 | +30.06 | 0 | 0 | '24/01/22 | 11.9 | 0 | 0 | 20,641 | 24,666 | 3,348 | 16.2 | 3,997 | 16.2 | 4,008 | 16.2 | +10.66 | +31.85 | 0 | 0 | '24/01/19 | 11.9 | +0.1 | +0.85 | 26,667 | 31,730 | 5,616 | 21.1 | 6,673 | 21 | 6,699 | 21.1 | +26.16 | +46.59 | 0 | 0 | '24/01/18 | 11.8 | +0.05 | +0.43 | 36,035 | 42,640 | 10,412 | 28.9 | 12,313 | 28.9 | 12,339 | 28.9 | +26.28 | +25.24 | 0 | 0 | '24/01/17 | 11.75 | -0.15 | -1.26 | 49,181 | 58,059 | 4,117 | 8.37 | 4,870 | 8.39 | 4,872 | 8.39 | +2.48 | +6.024 | 0 | 0 | '24/01/16 | 11.9 | -0.25 | -2.06 | 56,556 | 67,672 | 10,438 | 18.5 | 12,487 | 18.5 | 12,536 | 18.5 | +49.15 | +47.09 | 1 | 0 | '24/01/15 | 12.15 | -0.1 | -0.82 | 28,701 | 35,034 | 3,759 | 13.1 | 4,588 | 13.1 | 4,598 | 13.1 | +9.74 | +25.92 | 0 | 0 | '24/01/12 | 12.25 | 0 | 0 | 16,795 | 20,583 | 5,601 | 33.3 | 6,865 | 33.4 | 6,866 | 33.4 | +0.35 | +0.625 | 0 | 0 | '24/01/11 | 12.25 | 0 | 0 | 15,285 | 18,782 | 3,923 | 25.7 | 4,817 | 25.6 | 4,824 | 25.7 | +7.04 | +17.95 | 0 | 0 | '24/01/10 | 12.25 | -0.05 | -0.41 | 16,060 | 19,699 | 1,701 | 10.6 | 2,088 | 10.6 | 2,089 | 10.6 | +0.52 | +3.057 | 0 | 0 | '24/01/09 | 12.3 | -0.15 | -1.2 | 19,682 | 24,336 | 3,910 | 19.9 | 4,835 | 19.9 | 4,842 | 19.9 | +7.34 | +18.76 | 1 | 0.01 | '24/01/08 | 12.45 | +0.1 | +0.81 | 29,538 | 36,748 | 8,224 | 27.8 | 10,220 | 27.8 | 10,237 | 27.9 | +17.13 | +20.83 | 1 | 0 | '24/01/05 | 12.35 | +0.05 | +0.41 | 9,235 | 11,372 | 1,375 | 14.9 | 1,692 | 14.9 | 1,695 | 14.9 | +2.45 | +17.82 | 0 | 0 | '24/01/04 | 12.3 | 0 | 0 | 19,317 | 23,762 | 6,268 | 32.4 | 7,712 | 32.5 | 7,716 | 32.5 | +3.86 | +6.166 | 0 | 0 | '24/01/03 | 12.3 | -0.15 | -1.2 | 30,693 | 37,790 | 10,045 | 32.7 | 12,363 | 32.7 | 12,377 | 32.8 | +14.19 | +14.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 12.45 | -0.1 | -0.8 | 26,413 | 32,874 | 8,022 | 30.4 | 9,992 | 30.4 | 10,003 | 30.4 | +11.81 | +14.72 | 0 | 0 | '23/12/29 | 12.55 | 0 | 0 | 29,080 | 36,415 | 10,474 | 36 | 13,100 | 36 | 13,122 | 36 | +21.78 | +20.8 | 0 | 0 | '23/12/28 | 12.55 | +0.05 | +0.4 | 32,792 | 41,001 | 10,937 | 33.4 | 13,657 | 33.3 | 13,661 | 33.3 | +4.12 | +3.767 | 0 | 0 | '23/12/27 | 12.5 | +0.1 | +0.81 | 26,345 | 32,844 | 3,830 | 14.5 | 4,770 | 14.5 | 4,782 | 14.6 | +11.44 | +29.87 | 0 | 0 | '23/12/26 | 12.4 | +0.1 | +0.81 | 17,810 | 22,025 | 4,568 | 25.6 | 5,650 | 25.7 | 5,644 | 25.6 | -6.62 | -14.5 | 1 | 0.01 | '23/12/25 | 12.3 | +0.05 | +0.41 | 11,525 | 14,145 | 2,115 | 18.4 | 2,595 | 18.3 | 2,600 | 18.4 | +5.17 | +24.44 | 0 | 0 | '23/12/22 | 12.25 | -0.05 | -0.41 | 17,073 | 20,953 | 4,641 | 27.2 | 5,695 | 27.2 | 5,701 | 27.2 | +5.72 | +12.31 | 0 | 0 | '23/12/21 | 12.3 | -0.05 | -0.4 | 18,022 | 22,172 | 5,253 | 29.1 | 6,458 | 29.1 | 6,465 | 29.2 | +7.33 | +13.96 | 0 | 0 | '23/12/20 | 12.35 | 0 | 0 | 20,106 | 24,857 | 3,078 | 15.3 | 3,803 | 15.3 | 3,810 | 15.3 | +6.6 | +21.44 | 0 | 0 | '23/12/19 | 12.35 | -0.1 | -0.8 | 29,679 | 36,769 | 10,628 | 35.8 | 13,152 | 35.8 | 13,174 | 35.8 | +21.54 | +20.27 | 1 | 0 | '23/12/18 | 12.45 | -0.1 | -0.8 | 22,581 | 28,129 | 4,803 | 21.3 | 5,984 | 21.3 | 5,994 | 21.3 | +9.58 | +19.95 | 0 | 0 | '23/12/15 | 12.55 | +0.05 | +0.4 | 54,621 | 68,565 | 13,627 | 24.9 | 17,098 | 24.9 | 17,104 | 24.9 | +5.81 | +4.264 | 0 | 0 | '23/12/14 | 12.5 | +0.3 | +2.46 | 75,045 | 93,481 | 20,133 | 26.8 | 24,991 | 26.7 | 25,103 | 26.9 | +112.1 | +55.66 | 0 | 0 | '23/12/13 | 12.2 | -0.05 | -0.41 | 25,265 | 30,867 | 3,275 | 13 | 3,998 | 13 | 4,005 | 13 | +6.88 | +21.01 | 0 | 0 | '23/12/12 | 12.25 | -0.1 | -0.81 | 29,075 | 35,778 | 6,802 | 23.4 | 8,372 | 23.4 | 8,378 | 23.4 | +5.78 | +8.49 | 0 | 0 | '23/12/11 | 12.35 | -0.1 | -0.8 | 27,156 | 33,509 | 6,670 | 24.6 | 8,225 | 24.5 | 8,237 | 24.6 | +11.64 | +17.46 | 0 | 0 | '23/12/08 | 12.45 | +0.1 | +0.81 | 22,420 | 27,835 | 3,995 | 17.8 | 4,955 | 17.8 | 4,960 | 17.8 | +5.03 | +12.58 | 0 | 0 | '23/12/07 | 12.35 | 0 | 0 | 28,094 | 34,638 | 6,249 | 22.2 | 7,702 | 22.2 | 7,712 | 22.3 | +10.3 | +16.49 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 12.35 | +0.05 | +0.41 | 22,356 | 27,618 | 2,128 | 9.52 | 2,627 | 9.51 | 2,629 | 9.52 | +1.18 | +5.569 | 0 | 0 | '23/12/05 | 12.3 | -0.05 | -0.4 | 54,590 | 66,841 | 14,144 | 25.9 | 17,303 | 25.9 | 17,344 | 25.9 | +40.68 | +28.76 | 1 | 0 | '23/12/04 | 12.35 | -0.2 | -1.59 | 107,533 | 133,147 | 37,996 | 35.3 | 46,998 | 35.3 | 47,116 | 35.4 | +117.5 | +30.92 | 0 | 0 | '23/12/01 | 12.55 | -0.15 | -1.18 | 122,622 | 154,157 | 43,537 | 35.5 | 54,689 | 35.5 | 54,810 | 35.6 | +121.5 | +27.91 | 2 | 0 | '23/11/30 | 12.7 | +0.1 | +0.79 | 278,507 | 350,854 | 93,369 | 33.5 | 117,176 | 33.4 | 117,986 | 33.6 | +810.3 | +86.79 | 3 | 0 | '23/11/29 | 12.6 | +0.05 | +0.4 | 206,869 | 259,259 | 87,937 | 42.5 | 109,893 | 42.4 | 110,346 | 42.6 | +453.3 | +51.54 | 44 | 0.02 | '23/11/28 | 12.55 | +0.1 | +0.8 | 198,280 | 246,050 | 80,379 | 40.5 | 99,473 | 40.4 | 99,886 | 40.6 | +412.7 | +51.35 | 33 | 0.02 | '23/11/27 | 12.45 | -0.1 | -0.8 | 239,254 | 295,736 | 92,043 | 38.5 | 113,387 | 38.3 | 114,326 | 38.7 | +939.3 | +102 | 1 | 0 | '23/11/24 | 12.55 | +0.3 | +2.45 | 147,231 | 180,783 | 45,453 | 30.9 | 55,249 | 30.6 | 56,081 | 31 | +832.1 | +183.1 | 3 | 0 | '23/11/23 | 12.25 | -0.05 | -0.41 | 112,759 | 136,977 | 44,183 | 39.2 | 53,577 | 39.1 | 53,808 | 39.3 | +231 | +52.29 | 1 | 0 | '23/11/22 | 12.3 | +0.1 | +0.82 | 112,948 | 136,511 | 41,544 | 36.8 | 50,124 | 36.7 | 50,332 | 36.9 | +208.1 | +50.1 | 5 | 0 | '23/11/21 | 12.2 | +0.3 | +2.52 | 103,118 | 124,827 | 24,858 | 24.1 | 30,018 | 24 | 30,132 | 24.1 | +114.9 | +46.23 | 0 | 0 | '23/11/20 | 11.9 | -0.05 | -0.42 | 30,449 | 36,264 | 4,822 | 15.8 | 5,738 | 15.8 | 5,747 | 15.8 | +9.69 | +20.1 | 1 | 0 | '23/11/17 | 11.95 | 0 | 0 | 55,011 | 66,078 | 9,129 | 16.6 | 10,953 | 16.6 | 10,969 | 16.6 | +15.44 | +16.92 | 0 | 0 | '23/11/16 | 11.95 | +0.15 | +1.27 | 44,137 | 52,443 | 7,862 | 17.8 | 9,328 | 17.8 | 9,366 | 17.9 | +37.49 | +47.69 | 1 | 0 | '23/11/15 | 11.8 | +0.3 | +2.61 | 62,641 | 73,383 | 12,522 | 20 | 14,640 | 20 | 14,710 | 20 | +69.57 | +55.56 | 0 | 0 | '23/11/14 | 11.5 | -0.05 | -0.43 | 31,966 | 36,910 | 8,976 | 28.1 | 10,359 | 28.1 | 10,377 | 28.1 | +17.86 | +19.9 | 0 | 0 | '23/11/13 | 11.55 | +0.1 | +0.87 | 32,080 | 37,098 | 6,148 | 19.2 | 7,100 | 19.1 | 7,117 | 19.2 | +16.28 | +26.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 11.45 | 0 | 0 | 21,059 | 24,205 | 4,029 | 19.1 | 4,626 | 19.1 | 4,639 | 19.2 | +13.05 | +32.39 | 0 | 0 | '23/11/09 | 11.45 | 0 | 0 | 24,400 | 27,928 | 4,572 | 18.7 | 5,224 | 18.7 | 5,248 | 18.8 | +23.65 | +51.73 | 1 | 0 | '23/11/08 | 11.45 | -0.05 | -0.43 | 29,300 | 33,554 | 6,097 | 20.8 | 6,982 | 20.8 | 6,997 | 20.9 | +14.84 | +24.35 | 1 | 0 | '23/11/07 | 11.5 | -0.15 | -1.29 | 28,291 | 32,595 | 7,374 | 26.1 | 8,494 | 26.1 | 8,497 | 26.1 | +3.18 | +4.306 | 0 | 0 | '23/11/06 | 11.65 | +0.1 | +0.87 | 37,363 | 43,468 | 10,412 | 27.9 | 12,094 | 27.8 | 12,125 | 27.9 | +31.11 | +29.88 | 0 | 0 | '23/11/03 | 11.55 | +0.35 | +3.12 | 53,062 | 60,600 | 14,075 | 26.5 | 16,036 | 26.5 | 16,052 | 26.5 | +15.04 | +10.68 | 27 | 0.05 | '23/11/02 | 11.2 | 0 | 0 | 46,695 | 52,545 | 12,778 | 27.4 | 14,379 | 27.4 | 14,400 | 27.4 | +21 | +16.44 | 0 | 0 | '23/11/01 | 11.2 | -0.1 | -0.88 | 25,221 | 28,285 | 8,070 | 32 | 9,048 | 32 | 9,060 | 32 | +12.24 | +15.16 | 7 | 0.03 | '23/10/31 | 11.3 | +0.1 | +0.89 | 28,182 | 31,679 | 5,579 | 19.8 | 6,261 | 19.8 | 6,288 | 19.8 | +27.07 | +48.53 | 0 | 0 | '23/10/30 | 11.2 | -0.1 | -0.88 | 46,405 | 52,087 | 15,674 | 33.8 | 17,590 | 33.8 | 17,616 | 33.8 | +25.32 | +16.16 | 1 | 0 | '23/10/27 | 11.3 | 0 | 0 | 30,052 | 34,058 | 6,583 | 21.9 | 7,466 | 21.9 | 7,470 | 21.9 | +3.92 | +5.947 | 1 | 0 | '23/10/26 | 11.3 | -0.2 | -1.74 | 57,998 | 65,947 | 14,000 | 24.1 | 15,943 | 24.2 | 15,947 | 24.2 | +3.94 | +2.814 | 1 | 0 | '23/10/25 | 11.5 | -0.05 | -0.43 | 32,519 | 37,549 | 9,694 | 29.8 | 11,176 | 29.8 | 11,207 | 29.8 | +30.48 | +31.44 | 1 | 0 | '23/10/24 | 11.55 | 0 | 0 | 40,883 | 47,068 | 11,743 | 28.7 | 13,521 | 28.7 | 13,534 | 28.8 | +13.35 | +11.37 | 1 | 0 | '23/10/23 | 11.55 | -0.15 | -1.28 | 28,688 | 33,280 | 3,789 | 13.2 | 4,397 | 13.2 | 4,399 | 13.2 | +1.58 | +4.183 | 0 | 0 | '23/10/20 | 11.7 | -0.15 | -1.27 | 52,244 | 60,881 | 17,555 | 33.6 | 20,451 | 33.6 | 20,492 | 33.7 | +40.42 | +23.02 | 22 | 0.04 | '23/10/19 | 11.85 | -0.1 | -0.84 | 25,481 | 30,168 | 7,614 | 29.9 | 9,014 | 29.9 | 9,022 | 29.9 | +7.97 | +10.47 | 0 | 0 | '23/10/18 | 11.95 | 0 | 0 | 31,672 | 37,699 | 10,447 | 33 | 12,437 | 33 | 12,448 | 33 | +10.91 | +10.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 11.95 | -0.1 | -0.83 | 28,186 | 33,731 | 6,329 | 22.5 | 7,570 | 22.4 | 7,582 | 22.5 | +11.82 | +18.67 | 0 | 0 | '23/10/16 | 12.05 | 0 | 0 | 25,944 | 31,114 | 6,375 | 24.6 | 7,637 | 24.5 | 7,641 | 24.6 | +3.62 | +5.686 | 0 | 0 | '23/10/13 | 12.05 | 0 | 0 | 29,728 | 35,594 | 5,799 | 19.5 | 6,935 | 19.5 | 6,946 | 19.5 | +10.26 | +17.68 | 16 | 0.05 | '23/10/12 | 12.05 | +0.1 | +0.84 | 41,997 | 50,319 | 6,966 | 16.6 | 8,328 | 16.5 | 8,359 | 16.6 | +31.34 | +44.99 | 0 | 0 | '23/10/11 | 11.95 | +0.35 | +3.02 | 43,534 | 51,515 | 4,533 | 10.4 | 5,331 | 10.3 | 5,382 | 10.4 | +51.32 | +113.2 | 3 | 0.01 | '23/10/06 | 11.6 | +0.05 | +0.43 | 16,367 | 18,994 | 3,566 | 21.8 | 4,133 | 21.8 | 4,139 | 21.8 | +5.56 | +15.59 | 1 | 0.01 | '23/10/05 | 11.55 | 0 | 0 | 22,918 | 26,577 | 3,191 | 13.9 | 3,700 | 13.9 | 3,707 | 13.9 | +7.03 | +22.03 | 1 | 0 | '23/10/04 | 11.55 | -0.15 | -1.28 | 43,232 | 50,111 | 5,433 | 12.6 | 6,288 | 12.5 | 6,310 | 12.6 | +21.87 | +40.25 | 0 | 0 | '23/10/03 | 11.7 | -0.05 | -0.43 | 17,959 | 21,038 | 2,097 | 11.7 | 2,455 | 11.7 | 2,462 | 11.7 | +7.02 | +33.48 | 0 | 0 | '23/10/02 | 11.75 | -0.05 | -0.42 | 16,856 | 19,876 | 2,325 | 13.8 | 2,737 | 13.8 | 2,745 | 13.8 | +8.38 | +36.02 | 1 | 0.01 | '23/09/28 | 11.8 | +0.05 | +0.43 | 19,765 | 23,312 | 4,044 | 20.5 | 4,767 | 20.4 | 4,774 | 20.5 | +6.98 | +17.26 | 2 | 0.01 | '23/09/27 | 11.75 | -0.05 | -0.42 | 23,899 | 28,061 | 1,846 | 7.72 | 2,165 | 7.72 | 2,169 | 7.73 | +4.27 | +23.13 | 0 | 0 | '23/09/26 | 11.8 | -0.05 | -0.42 | 21,234 | 25,043 | 3,276 | 15.4 | 3,863 | 15.4 | 3,868 | 15.4 | +5.29 | +16.15 | 2 | 0.01 | '23/09/25 | 11.85 | +0.15 | +1.28 | 17,194 | 20,354 | 2,071 | 12 | 2,448 | 12 | 2,453 | 12.1 | +5.89 | +28.44 | 0 | 0 | '23/09/22 | 11.7 | -0.05 | -0.43 | 29,575 | 34,730 | 3,721 | 12.6 | 4,367 | 12.6 | 4,371 | 12.6 | +4.3 | +11.57 | 1 | 0 | '23/09/21 | 11.75 | -0.1 | -0.84 | 33,747 | 39,829 | 2,845 | 8.43 | 3,355 | 8.42 | 3,362 | 8.44 | +7.7 | +27.05 | 1 | 0 | '23/09/20 | 11.85 | -0.1 | -0.84 | 30,834 | 36,687 | 3,625 | 11.8 | 4,313 | 11.8 | 4,318 | 11.8 | +5.36 | +14.8 | 1 | 0 | '23/09/19 | 11.95 | -0.05 | -0.42 | 19,590 | 23,531 | 4,687 | 23.9 | 5,625 | 23.9 | 5,627 | 23.9 | +1.64 | +3.499 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 12 | -0.05 | -0.41 | 11,547 | 13,842 | 1,902 | 16.5 | 2,277 | 16.4 | 2,282 | 16.5 | +5 | +26.26 | 0 | 0 | '23/09/15 | 12.05 | 0 | 0 | 35,989 | 43,334 | 5,642 | 15.7 | 6,790 | 15.7 | 6,799 | 15.7 | +8.58 | +15.21 | 0 | 0 | '23/09/14 | 12.05 | +0.1 | +0.84 | 20,049 | 24,078 | 2,894 | 14.4 | 3,472 | 14.4 | 3,477 | 14.4 | +4.32 | +14.91 | 0 | 0 | '23/09/13 | 11.95 | 0 | 0 | 20,981 | 25,113 | 4,554 | 21.7 | 5,448 | 21.7 | 5,451 | 21.7 | +2.77 | +6.083 | 0 | 0 | '23/09/12 | 11.95 | 0 | 0 | 18,961 | 22,637 | 3,075 | 16.2 | 3,669 | 16.2 | 3,675 | 16.2 | +5.96 | +19.4 | 1 | 0.01 | '23/09/11 | 11.95 | 0 | 0 | 19,533 | 23,403 | 3,414 | 17.5 | 4,087 | 17.5 | 4,093 | 17.5 | +5.36 | +15.69 | 1 | 0.01 | '23/09/08 | 11.95 | +0.05 | +0.42 | 13,669 | 16,302 | 4,268 | 31.2 | 5,091 | 31.2 | 5,089 | 31.2 | -1.84 | -4.299 | 0 | 0 | '23/09/07 | 11.9 | +0.05 | +0.42 | 15,669 | 18,591 | 2,705 | 17.3 | 3,207 | 17.3 | 3,212 | 17.3 | +4.43 | +16.38 | 0 | 0 | '23/09/06 | 11.85 | -0.15 | -1.25 | 26,439 | 31,455 | 6,428 | 24.3 | 7,648 | 24.3 | 7,657 | 24.3 | +8.46 | +13.17 | 1 | 0 | '23/09/05 | 12 | -0.05 | -0.41 | 14,596 | 17,478 | 3,264 | 22.4 | 3,908 | 22.4 | 3,911 | 22.4 | +3.18 | +9.743 | 1 | 0.01 | '23/09/04 | 12.05 | +0.1 | +0.84 | 17,621 | 21,123 | 2,674 | 15.2 | 3,200 | 15.1 | 3,207 | 15.2 | +7.01 | +26.23 | 2 | 0.01 | '23/09/01 | 11.95 | +0.1 | +0.84 | 23,102 | 27,569 | 4,975 | 21.5 | 5,915 | 21.5 | 5,930 | 21.5 | +14.86 | +29.88 | 1 | 0 | '23/08/31 | 11.85 | -0.15 | -1.25 | 49,539 | 58,827 | 3,601 | 7.27 | 4,275 | 7.27 | 4,286 | 7.29 | +10.53 | +29.24 | 0 | 0 | '23/08/30 | 12 | +0.05 | +0.42 | 17,829 | 21,364 | 3,220 | 18.1 | 3,856 | 18 | 3,858 | 18.1 | +1.88 | +5.823 | 1 | 0.01 | '23/08/29 | 11.95 | +0.05 | +0.42 | 16,175 | 19,254 | 2,772 | 17.1 | 3,303 | 17.2 | 3,301 | 17.1 | -1.49 | -5.357 | 1 | 0.01 | '23/08/28 | 11.9 | +0.2 | +1.71 | 15,984 | 18,968 | 2,597 | 16.2 | 3,083 | 16.3 | 3,086 | 16.3 | +3.38 | +13.02 | 1 | 0.01 | '23/08/25 | 11.7 | -0.05 | -0.43 | 21,713 | 25,499 | 2,515 | 11.6 | 2,954 | 11.6 | 2,956 | 11.6 | +1.32 | +5.268 | 0 | 0 | '23/08/24 | 11.75 | -0.05 | -0.42 | 29,918 | 35,223 | 3,520 | 11.8 | 4,142 | 11.8 | 4,152 | 11.8 | +10.68 | +30.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 11.8 | 0 | 0 | 23,237 | 27,434 | 2,216 | 9.54 | 2,615 | 9.53 | 2,619 | 9.54 | +3.43 | +15.48 | 0 | 0 | '23/08/22 | 11.8 | -0.1 | -0.84 | 26,295 | 31,128 | 1,298 | 4.94 | 1,535 | 4.93 | 1,541 | 4.95 | +5.86 | +45.15 | 0 | 0 | '23/08/21 | 11.9 | 0 | 0 | 18,588 | 22,142 | 2,706 | 14.6 | 3,227 | 14.6 | 3,226 | 14.6 | -1.7 | -6.301 | 0 | 0 | '23/08/18 | 11.9 | 0 | 0 | 29,744 | 35,432 | 7,549 | 25.4 | 8,989 | 25.4 | 8,998 | 25.4 | +9.22 | +12.22 | 1 | 0 | '23/08/17 | 11.9 | 0 | 0 | 30,688 | 36,414 | 6,061 | 19.8 | 7,186 | 19.7 | 7,199 | 19.8 | +13.17 | +21.73 | 2 | 0.01 | '23/08/16 | 11.9 | -0.15 | -1.24 | 45,252 | 53,835 | 6,129 | 13.5 | 7,295 | 13.6 | 7,304 | 13.6 | +9.3 | +15.17 | 2 | 0 | '23/08/15 | 12.05 | -0.1 | -0.82 | 41,563 | 50,237 | 5,297 | 12.7 | 6,407 | 12.8 | 6,412 | 12.8 | +5.43 | +10.24 | 1 | 0 | '23/08/14 | 12.15 | -0.25 | -2.02 | 52,323 | 63,873 | 6,654 | 12.7 | 8,135 | 12.7 | 8,125 | 12.7 | -10.13 | -15.22 | 0 | 0 | '23/08/11 | 12.4 | -0.1 | -0.8 | 32,174 | 40,111 | 7,517 | 23.4 | 9,383 | 23.4 | 9,383 | 23.4 | +0.52 | +0.692 | 1 | 0 | '23/08/10 | 12.5 | 0 | 0 | 45,070 | 56,561 | 6,369 | 14.1 | 7,991 | 14.1 | 7,994 | 14.1 | +3.2 | +5.032 | 3 | 0.01 | '23/08/09 | 12.5 | +0.1 | +0.81 | 24,871 | 31,025 | 5,282 | 21.2 | 6,580 | 21.2 | 6,601 | 21.3 | +20.97 | +39.71 | 0 | 0 | '23/08/08 | 12.4 | -0.1 | -0.8 | 34,749 | 43,276 | 4,708 | 13.5 | 5,867 | 13.6 | 5,883 | 13.6 | +16.32 | +34.66 | 50 | 0.14 | '23/08/07 | 12.5 | 0 | 0 | 14,864 | 18,600 | 2,755 | 18.5 | 3,446 | 18.5 | 3,451 | 18.6 | +4.67 | +16.95 | 0 | 0 | '23/08/04 | 12.5 | +0.1 | +0.81 | 29,463 | 36,859 | 7,478 | 25.4 | 9,344 | 25.4 | 9,368 | 25.4 | +23.69 | +31.68 | 0 | 0 | '23/08/02 | 12.4 | -0.25 | -1.98 | 54,963 | 68,615 | 11,136 | 20.3 | 13,901 | 20.3 | 13,928 | 20.3 | +27.54 | +24.73 | 0 | 0 | '23/08/01 | 12.65 | +0.1 | +0.8 | 38,439 | 48,576 | 8,749 | 22.8 | 11,039 | 22.7 | 11,064 | 22.8 | +25.12 | +28.71 | 2 | 0.01 | '23/07/31 | 12.55 | -0.05 | -0.4 | 62,529 | 79,031 | 19,017 | 30.4 | 24,046 | 30.4 | 24,089 | 30.5 | +43.66 | +22.96 | 5 | 0.01 | '23/07/28 | 12.6 | -0.1 | -0.79 | 39,123 | 49,244 | 6,549 | 16.7 | 8,235 | 16.7 | 8,250 | 16.8 | +14.7 | +22.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 12.7 | +0.25 | +2.01 | 84,528 | 107,184 | 21,559 | 25.5 | 27,267 | 25.4 | 27,360 | 25.5 | +92.8 | +43.04 | 2 | 0 | '23/07/26 | 12.45 | +0.2 | +1.63 | 72,404 | 89,997 | 21,971 | 30.3 | 27,271 | 30.3 | 27,335 | 30.4 | +63.74 | +29.01 | 2 | 0 | '23/07/25 | 12.25 | 0 | 0 | 18,922 | 23,234 | 4,295 | 22.7 | 5,268 | 22.7 | 5,277 | 22.7 | +8.32 | +19.37 | 0 | 0 | '23/07/24 | 12.25 | -0.05 | -0.41 | 55,029 | 67,532 | 18,059 | 32.8 | 22,172 | 32.8 | 22,186 | 32.9 | +14.13 | +7.824 | 1 | 0 | '23/07/21 | 12.3 | -0.1 | -0.81 | 48,172 | 59,434 | 11,211 | 23.3 | 13,841 | 23.3 | 13,849 | 23.3 | +8.26 | +7.368 | 1 | 0 | '23/07/20 | 12.4 | +0.1 | +0.81 | 47,470 | 58,798 | 8,562 | 18 | 10,588 | 18 | 10,616 | 18.1 | +28.6 | +33.4 | 0 | 0 | '23/07/19 | 12.3 | -0.05 | -0.4 | 58,106 | 71,935 | 12,102 | 20.8 | 15,000 | 20.9 | 15,029 | 20.9 | +28.32 | +23.41 | 3 | 0.01 | '23/07/18 | 12.35 | -0.15 | -1.2 | 64,563 | 80,234 | 11,055 | 17.1 | 13,718 | 17.1 | 13,797 | 17.2 | +78.33 | +70.86 | 0 | 0 | '23/07/17 | 12.5 | +0.2 | +1.63 | 56,093 | 69,972 | 9,153 | 16.3 | 11,382 | 16.3 | 11,430 | 16.3 | +48.08 | +52.53 | 0 | 0 | '23/07/14 | 12.3 | +0.15 | +1.23 | 30,553 | 37,570 | 4,058 | 13.3 | 4,984 | 13.3 | 4,988 | 13.3 | +4.03 | +9.931 | 0 | 0 | '23/07/13 | 12.15 | -0.15 | -1.22 | 38,038 | 46,435 | 3,985 | 10.5 | 4,860 | 10.5 | 4,887 | 10.5 | +26.16 | +65.66 | 1 | 0 | '23/07/12 | 12.3 | 0 | 0 | 26,305 | 32,263 | 5,583 | 21.2 | 6,841 | 21.2 | 6,854 | 21.2 | +12.61 | +22.59 | 1 | 0 | '23/07/11 | 12.3 | +0.1 | +0.82 | 25,933 | 31,913 | 2,802 | 10.8 | 3,447 | 10.8 | 3,449 | 10.8 | +1.68 | +5.996 | 5 | 0.02 | '23/07/10 | 12.2 | +0.3 | +2.52 | 81,097 | 100,175 | 28,290 | 34.9 | 35,022 | 35 | 35,013 | 35 | -8.86 | -3.134 | 3 | 0 | '23/07/07 | 11.9 | -0.05 | -0.42 | 41,277 | 48,979 | 6,034 | 14.6 | 7,153 | 14.6 | 7,178 | 14.7 | +25.1 | +41.6 | 0 | 0 | '23/07/06 | 11.95 | -0.2 | -1.65 | 66,122 | 79,472 | 8,197 | 12.4 | 9,848 | 12.4 | 9,867 | 12.4 | +18.54 | +22.61 | 0 | 0 | '23/07/05 | 12.15 | -0.05 | -0.41 | 36,590 | 44,610 | 3,463 | 9.46 | 4,217 | 9.45 | 4,227 | 9.48 | +10.34 | +29.87 | 1 | 0 | '23/07/04 | 12.2 | -0.2 | -1.61 | 59,764 | 73,342 | 7,727 | 12.9 | 9,483 | 12.9 | 9,511 | 13 | +28.2 | +36.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 12.4 | 0 | 0 | 24,877 | 30,907 | 4,887 | 19.6 | 6,064 | 19.6 | 6,084 | 19.7 | +19.9 | +40.72 | 0 | 0 | '23/06/30 | 12.4 | -0.15 | -1.2 | 47,824 | 59,583 | 8,773 | 18.3 | 10,932 | 18.3 | 10,956 | 18.4 | +24.12 | +27.5 | 1 | 0 | '23/06/29 | 12.55 | 0 | 0 | 21,749 | 27,351 | 3,770 | 17.3 | 4,739 | 17.3 | 4,750 | 17.4 | +10.75 | +28.51 | 1 | 0 | '23/06/28 | 12.55 | +0.05 | +0.4 | 22,033 | 27,634 | 3,637 | 16.5 | 4,556 | 16.5 | 4,565 | 16.5 | +8.74 | +24.03 | 1 | 0 | '23/06/27 | 12.5 | -0.1 | -0.79 | 28,368 | 35,582 | 4,547 | 16 | 5,704 | 16 | 5,710 | 16 | +6.12 | +13.45 | 0 | 0 | '23/06/26 | 12.6 | -0.1 | -0.79 | 27,155 | 34,303 | 3,533 | 13 | 4,464 | 13 | 4,466 | 13 | +2.65 | +7.501 | 0 | 0 | '23/06/21 | 12.7 | 0 | 0 | 26,492 | 33,604 | 4,261 | 16.1 | 5,401 | 16.1 | 5,410 | 16.1 | +9.24 | +21.69 | 2 | 0.01 | '23/06/20 | 12.7 | 0 | 0 | 30,945 | 39,266 | 4,944 | 16 | 6,272 | 16 | 6,281 | 16 | +8.94 | +18.08 | 0 | 0 | '23/06/19 | 12.7 | -0.05 | -0.39 | 32,781 | 41,665 | 3,353 | 10.2 | 4,261 | 10.2 | 4,267 | 10.2 | +5.9 | +17.6 | 0 | 0 | '23/06/16 | 12.75 | -0.05 | -0.39 | 50,894 | 65,089 | 4,109 | 8.07 | 5,258 | 8.08 | 5,273 | 8.1 | +14.48 | +35.25 | 1 | 0 | '23/06/15 | 12.8 | -0.1 | -0.78 | 29,786 | 38,238 | 3,719 | 12.5 | 4,771 | 12.5 | 4,783 | 12.5 | +11.88 | +31.96 | 1 | 0 | '23/06/14 | 12.9 | +0.05 | +0.39 | 23,371 | 30,148 | 4,454 | 19.1 | 5,740 | 19 | 5,750 | 19.1 | +10.01 | +22.46 | 0 | 0 | '23/06/13 | 12.85 | -0.05 | -0.39 | 36,939 | 47,581 | 6,743 | 18.3 | 8,680 | 18.2 | 8,699 | 18.3 | +18.37 | +27.24 | 0 | 0 | '23/06/12 | 12.9 | -0.1 | -0.77 | 20,522 | 26,601 | 2,652 | 12.9 | 3,434 | 12.9 | 3,447 | 13 | +12.2 | +45.98 | 0 | 0 | '23/06/09 | 13 | 0 | 0 | 21,993 | 28,563 | 3,981 | 18.1 | 5,167 | 18.1 | 5,175 | 18.1 | +8.15 | +20.47 | 0 | 0 | '23/06/08 | 13 | -0.1 | -0.76 | 24,328 | 31,685 | 3,506 | 14.4 | 4,566 | 14.4 | 4,569 | 14.4 | +2.62 | +7.473 | 0 | 0 | '23/06/07 | 13.1 | 0 | 0 | 24,547 | 32,161 | 3,749 | 15.3 | 4,908 | 15.3 | 4,916 | 15.3 | +7.98 | +21.29 | 0 | 0 | '23/06/06 | 13.1 | +0.1 | +0.77 | 27,183 | 35,589 | 6,685 | 24.6 | 8,743 | 24.6 | 8,757 | 24.6 | +13.53 | +20.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 13 | +0.1 | +0.78 | 50,884 | 66,440 | 15,140 | 29.8 | 19,785 | 29.8 | 19,788 | 29.8 | +3.72 | +2.457 | 2 | 0 | '23/06/02 | 12.9 | +0.1 | +0.78 | 39,232 | 50,580 | 8,943 | 22.8 | 11,520 | 22.8 | 11,538 | 22.8 | +18.11 | +20.25 | 1 | 0 | '23/06/01 | 12.8 | +0.1 | +0.79 | 29,771 | 38,178 | 5,548 | 18.6 | 7,106 | 18.6 | 7,126 | 18.7 | +20.26 | +36.53 | 0 | 0 | '23/05/31 | 12.7 | -0.1 | -0.78 | 101,555 | 129,398 | 19,559 | 19.3 | 24,948 | 19.3 | 24,979 | 19.3 | +31.23 | +15.97 | 0 | 0 | '23/05/30 | 12.8 | 0 | 0 | 53,714 | 68,943 | 11,105 | 20.7 | 14,257 | 20.7 | 14,275 | 20.7 | +18.68 | +16.82 | 1 | 0 | '23/05/29 | 12.8 | -0.05 | -0.39 | 51,928 | 66,943 | 11,074 | 21.3 | 14,264 | 21.3 | 14,324 | 21.4 | +60.62 | +54.75 | 1 | 0 | '23/05/26 | 12.85 | -0.15 | -1.15 | 58,764 | 75,970 | 19,277 | 32.8 | 24,923 | 32.8 | 24,940 | 32.8 | +17.34 | +8.995 | 0 | 0 | '23/05/25 | 13 | -0.3 | -2.26 | 51,474 | 67,462 | 13,978 | 27.2 | 18,359 | 27.2 | 18,276 | 27.1 | -83.16 | -59.5 | 0 | 0 | '23/05/24 | 13.3 | 0 | 0 | 41,047 | 54,758 | 10,941 | 26.7 | 14,577 | 26.6 | 14,582 | 26.6 | +5.44 | +4.972 | 0 | 0 | '23/05/23 | 13.3 | 0 | 0 | 39,238 | 52,166 | 7,002 | 17.8 | 9,302 | 17.8 | 9,314 | 17.9 | +12.32 | +17.6 | 0 | 0 | '23/05/22 | 13.3 | +0.1 | +0.76 | 41,419 | 54,933 | 10,274 | 24.8 | 13,607 | 24.8 | 13,619 | 24.8 | +12.14 | +11.82 | 2 | 0 | '23/05/19 | 13.2 | 0 | 0 | 31,276 | 41,242 | 6,125 | 19.6 | 8,072 | 19.6 | 8,085 | 19.6 | +13.27 | +21.67 | 0 | 0 | '23/05/18 | 13.2 | +0.15 | +1.15 | 44,318 | 58,358 | 4,266 | 9.63 | 5,605 | 9.6 | 5,616 | 9.62 | +11.54 | +27.05 | 0 | 0 | '23/05/17 | 13.05 | +0.05 | +0.38 | 38,754 | 50,509 | 4,372 | 11.3 | 5,671 | 11.2 | 5,690 | 11.3 | +18.76 | +42.92 | 0 | 0 | '23/05/16 | 13 | +0.2 | +1.56 | 39,307 | 50,828 | 4,024 | 10.2 | 5,189 | 10.2 | 5,208 | 10.2 | +19.27 | +47.89 | 0 | 0 | '23/05/15 | 12.8 | +0.15 | +1.19 | 34,660 | 43,832 | 6,317 | 18.2 | 7,954 | 18.1 | 8,015 | 18.3 | +61.39 | +97.18 | 2 | 0.01 | '23/05/12 | 12.65 | -0.15 | -1.17 | 38,294 | 48,368 | 10,271 | 26.8 | 12,980 | 26.8 | 13,004 | 26.9 | +24.2 | +23.56 | 2 | 0.01 | '23/05/11 | 12.8 | -0.15 | -1.16 | 25,724 | 32,941 | 3,270 | 12.7 | 4,190 | 12.7 | 4,196 | 12.7 | +6.4 | +19.57 | 1 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 12.95 | +0.1 | +0.78 | 23,072 | 29,741 | 5,204 | 22.6 | 6,702 | 22.5 | 6,721 | 22.6 | +19.31 | +37.11 | 0 | 0 | '23/05/09 | 12.85 | +0.05 | +0.39 | 35,003 | 44,721 | 7,188 | 20.5 | 9,167 | 20.5 | 9,189 | 20.5 | +21.84 | +30.39 | 0 | 0 | '23/05/08 | 12.8 | -0.5 | -3.76 | 99,767 | 127,307 | 15,639 | 15.7 | 19,949 | 15.7 | 19,974 | 15.7 | +24.92 | +15.93 | 6 | 0.01 | '23/05/05 | 13.3 | +0.05 | +0.38 | 20,656 | 27,451 | 3,014 | 14.6 | 3,999 | 14.6 | 4,007 | 14.6 | +7.98 | +26.49 | 0 | 0 | '23/05/04 | 13.25 | +0.05 | +0.38 | 16,860 | 22,269 | 2,002 | 11.9 | 2,633 | 11.8 | 2,647 | 11.9 | +13.16 | +65.71 | 0 | 0 | '23/05/03 | 13.2 | 0 | 0 | 16,719 | 22,002 | 2,005 | 12 | 2,630 | 12 | 2,637 | 12 | +7.2 | +35.89 | 0 | 0 | '23/05/02 | 13.2 | +0.1 | +0.76 | 21,946 | 28,758 | 3,129 | 14.3 | 4,086 | 14.2 | 4,107 | 14.3 | +21.06 | +67.32 | 0 | 0 | '23/04/28 | 13.1 | +0.15 | +1.16 | 22,857 | 29,777 | 4,254 | 18.6 | 5,523 | 18.5 | 5,541 | 18.6 | +18.06 | +42.45 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|