Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2883 開發金期貨標的權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.5 12.55 -0.05 -0.4% 1.2% 12.6 12.65 12.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
33,7804.24 億 6,798 5 張/筆 12.55 元 0.98 15.43 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
49,8556.23 億 9,457 5.3 張/筆 12.49 元 +0.15 (+1.21%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.4%)        
財報評分: 最新57分 / 平均58分        上市指數: 18935.93 (-30.84 / -0.16%)

   2883 開發金 現股當沖日線圖  (日線/週線/月線/季線/年線)  

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/03/01 12.5 -0.05 -0.4 33,780 42,387 5,700 16.9 7,158 16.9 7,158 16.9 +0.13 +0.22810
'24/02/29 12.55 +0.15 +1.21 49,855 62,270 6,747 13.5 8,413 13.5 8,431 13.5 +18.7 +27.7200
'24/02/27 12.4 +0.05 +0.4 30,804 38,129 6,343 20.6 7,847 20.6 7,862 20.6 +14.54 +22.9210
'24/02/26 12.35 -0.05 -0.4 16,838 20,847 3,440 20.4 4,256 20.4 4,264 20.5 +8.32 +24.1900
'24/02/23 12.4 0 0 20,613 25,573 3,344 16.2 4,142 16.2 4,153 16.2 +10.46 +31.2600
'24/02/22 12.4 +0.05 +0.4 21,119 26,196 4,109 19.5 5,092 19.4 5,102 19.5 +9.34 +22.7310
'24/02/21 12.35 -0.1 -0.8 18,262 22,605 2,630 14.4 3,255 14.4 3,261 14.4 +6.26 +23.8200
'24/02/20 12.45 0 0 17,041 21,173 2,218 13 2,754 13 2,757 13 +2.77 +12.4910.01
'24/02/19 12.45 +0.1 +0.81 29,666 36,919 4,920 16.6 6,116 16.6 6,125 16.6 +9.18 +18.6700
'24/02/16 12.35 +0.2 +1.65 38,514 47,430 12,657 32.9 15,564 32.8 15,611 32.9 +46.31 +36.5900
'24/02/15 12.15 +0.05 +0.41 38,660 47,202 11,165 28.9 13,618 28.9 13,636 28.9 +17.67 +15.8300
'24/02/05 12.1 -0.1 -0.82 22,307 26,979 5,096 22.8 6,163 22.8 6,168 22.9 +4.92 +9.65500
'24/02/02 12.2 -0.05 -0.41 11,451 13,963 3,305 28.9 4,027 28.8 4,033 28.9 +6.47 +19.5800
'24/02/01 12.25 +0.2 +1.66 25,200 30,722 3,641 14.4 4,423 14.4 4,439 14.4 +15.42 +42.3600
'24/01/31 12.05 -0.05 -0.41 20,700 24,974 4,245 20.5 5,121 20.5 5,128 20.5 +6.65 +15.6700
'24/01/30 12.1 -0.15 -1.22 23,519 28,583 4,342 18.5 5,282 18.5 5,289 18.5 +6.72 +15.4800
'24/01/29 12.25 +0.1 +0.82 18,556 22,715 5,128 27.6 6,273 27.6 6,280 27.6 +7.46 +14.5400
'24/01/26 12.15 +0.05 +0.41 29,224 35,635 9,681 33.1 11,791 33.1 11,808 33.1 +17.59 +18.1700
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/01/25 12.1 0 0 12,132 14,655 1,814 15 2,190 14.9 2,194 15 +3.86 +21.3100
'24/01/24 12.1 +0.05 +0.41 13,909 16,837 2,184 15.7 2,642 15.7 2,645 15.7 +3.44 +15.7500
'24/01/23 12.05 +0.15 +1.26 16,998 20,410 2,638 15.5 3,163 15.5 3,171 15.5 +7.93 +30.0600
'24/01/22 11.9 0 0 20,641 24,666 3,348 16.2 3,997 16.2 4,008 16.2 +10.66 +31.8500
'24/01/19 11.9 +0.1 +0.85 26,667 31,730 5,616 21.1 6,673 21 6,699 21.1 +26.16 +46.5900
'24/01/18 11.8 +0.05 +0.43 36,035 42,640 10,412 28.9 12,313 28.9 12,339 28.9 +26.28 +25.2400
'24/01/17 11.75 -0.15 -1.26 49,181 58,059 4,117 8.37 4,870 8.39 4,872 8.39 +2.48 +6.02400
'24/01/16 11.9 -0.25 -2.06 56,556 67,672 10,438 18.5 12,487 18.5 12,536 18.5 +49.15 +47.0910
'24/01/15 12.15 -0.1 -0.82 28,701 35,034 3,759 13.1 4,588 13.1 4,598 13.1 +9.74 +25.9200
'24/01/12 12.25 0 0 16,795 20,583 5,601 33.3 6,865 33.4 6,866 33.4 +0.35 +0.62500
'24/01/11 12.25 0 0 15,285 18,782 3,923 25.7 4,817 25.6 4,824 25.7 +7.04 +17.9500
'24/01/10 12.25 -0.05 -0.41 16,060 19,699 1,701 10.6 2,088 10.6 2,089 10.6 +0.52 +3.05700
'24/01/09 12.3 -0.15 -1.2 19,682 24,336 3,910 19.9 4,835 19.9 4,842 19.9 +7.34 +18.7610.01
'24/01/08 12.45 +0.1 +0.81 29,538 36,748 8,224 27.8 10,220 27.8 10,237 27.9 +17.13 +20.8310
'24/01/05 12.35 +0.05 +0.41 9,235 11,372 1,375 14.9 1,692 14.9 1,695 14.9 +2.45 +17.8200
'24/01/04 12.3 0 0 19,317 23,762 6,268 32.4 7,712 32.5 7,716 32.5 +3.86 +6.16600
'24/01/03 12.3 -0.15 -1.2 30,693 37,790 10,045 32.7 12,363 32.7 12,377 32.8 +14.19 +14.1300
'24/01/02 12.45 -0.1 -0.8 26,413 32,874 8,022 30.4 9,992 30.4 10,003 30.4 +11.81 +14.7200
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/29 12.55 0 0 29,080 36,415 10,474 36 13,100 36 13,122 36 +21.78 +20.800
'23/12/28 12.55 +0.05 +0.4 32,792 41,001 10,937 33.4 13,657 33.3 13,661 33.3 +4.12 +3.76700
'23/12/27 12.5 +0.1 +0.81 26,345 32,844 3,830 14.5 4,770 14.5 4,782 14.6 +11.44 +29.8700
'23/12/26 12.4 +0.1 +0.81 17,810 22,025 4,568 25.6 5,650 25.7 5,644 25.6 -6.62 -14.510.01
'23/12/25 12.3 +0.05 +0.41 11,525 14,145 2,115 18.4 2,595 18.3 2,600 18.4 +5.17 +24.4400
'23/12/22 12.25 -0.05 -0.41 17,073 20,953 4,641 27.2 5,695 27.2 5,701 27.2 +5.72 +12.3100
'23/12/21 12.3 -0.05 -0.4 18,022 22,172 5,253 29.1 6,458 29.1 6,465 29.2 +7.34 +13.9600
'23/12/20 12.35 0 0 20,106 24,857 3,078 15.3 3,803 15.3 3,810 15.3 +6.6 +21.4400
'23/12/19 12.35 -0.1 -0.8 29,679 36,769 10,628 35.8 13,152 35.8 13,174 35.8 +21.54 +20.2710
'23/12/18 12.45 -0.1 -0.8 22,581 28,129 4,803 21.3 5,984 21.3 5,994 21.3 +9.58 +19.9500
'23/12/15 12.55 +0.05 +0.4 54,621 68,565 13,627 24.9 17,098 24.9 17,104 24.9 +5.81 +4.26400
'23/12/14 12.5 +0.3 +2.46 75,045 93,481 20,133 26.8 24,991 26.7 25,103 26.9 +112.1 +55.6600
'23/12/13 12.2 -0.05 -0.41 25,265 30,867 3,275 13 3,998 13 4,005 13 +6.88 +21.0100
'23/12/12 12.25 -0.1 -0.81 29,075 35,778 6,802 23.4 8,372 23.4 8,378 23.4 +5.78 +8.4900
'23/12/11 12.35 -0.1 -0.8 27,156 33,509 6,670 24.6 8,225 24.5 8,237 24.6 +11.64 +17.4600
'23/12/08 12.45 +0.1 +0.81 22,420 27,835 3,995 17.8 4,955 17.8 4,960 17.8 +5.03 +12.5800
'23/12/07 12.35 0 0 28,094 34,638 6,249 22.2 7,702 22.2 7,712 22.3 +10.3 +16.4910
'23/12/06 12.35 +0.05 +0.41 22,356 27,618 2,128 9.52 2,627 9.51 2,629 9.52 +1.18 +5.56900
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/05 12.3 -0.05 -0.4 54,590 66,841 14,144 25.9 17,303 25.9 17,344 25.9 +40.68 +28.7610
'23/12/04 12.35 -0.2 -1.59 107,533 133,147 37,996 35.3 46,998 35.3 47,116 35.4 +117.5 +30.9200
'23/12/01 12.55 -0.15 -1.18 122,622 154,157 43,537 35.5 54,689 35.5 54,810 35.6 +121.5 +27.9120
'23/11/30 12.7 +0.1 +0.79 278,507 350,854 93,369 33.5 117,176 33.4 117,986 33.6 +810.3 +86.7930
'23/11/29 12.6 +0.05 +0.4 206,869 259,259 87,937 42.5 109,893 42.4 110,346 42.6 +453.3 +51.54440.02
'23/11/28 12.55 +0.1 +0.8 198,280 246,050 80,379 40.5 99,473 40.4 99,886 40.6 +412.7 +51.35330.02
'23/11/27 12.45 -0.1 -0.8 239,254 295,736 92,043 38.5 113,387 38.3 114,326 38.7 +939.3 +10210
'23/11/24 12.55 +0.3 +2.45 147,231 180,783 45,453 30.9 55,249 30.6 56,081 31 +832.1 +183.130
'23/11/23 12.25 -0.05 -0.41 112,759 136,977 44,183 39.2 53,577 39.1 53,808 39.3 +231 +52.2910
'23/11/22 12.3 +0.1 +0.82 112,948 136,511 41,544 36.8 50,124 36.7 50,332 36.9 +208.1 +50.150
'23/11/21 12.2 +0.3 +2.52 103,118 124,827 24,858 24.1 30,018 24 30,132 24.1 +114.9 +46.2300
'23/11/20 11.9 -0.05 -0.42 30,449 36,264 4,822 15.8 5,738 15.8 5,747 15.8 +9.69 +20.110
'23/11/17 11.95 0 0 55,011 66,078 9,129 16.6 10,953 16.6 10,969 16.6 +15.44 +16.9200
'23/11/16 11.95 +0.15 +1.27 44,137 52,443 7,862 17.8 9,328 17.8 9,366 17.9 +37.49 +47.6910
'23/11/15 11.8 +0.3 +2.61 62,641 73,383 12,522 20 14,640 20 14,710 20 +69.57 +55.5600
'23/11/14 11.5 -0.05 -0.43 31,966 36,910 8,976 28.1 10,359 28.1 10,377 28.1 +17.86 +19.900
'23/11/13 11.55 +0.1 +0.87 32,080 37,098 6,148 19.2 7,100 19.1 7,117 19.2 +16.28 +26.4900
'23/11/10 11.45 0 0 21,059 24,205 4,029 19.1 4,626 19.1 4,639 19.2 +13.05 +32.3900
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/09 11.45 0 0 24,400 27,928 4,572 18.7 5,224 18.7 5,248 18.8 +23.65 +51.7310
'23/11/08 11.45 -0.05 -0.43 29,300 33,554 6,097 20.8 6,982 20.8 6,997 20.9 +14.84 +24.3510
'23/11/07 11.5 -0.15 -1.29 28,291 32,595 7,374 26.1 8,494 26.1 8,497 26.1 +3.18 +4.30600
'23/11/06 11.65 +0.1 +0.87 37,363 43,468 10,412 27.9 12,094 27.8 12,125 27.9 +31.11 +29.8800
'23/11/03 11.55 +0.35 +3.12 53,062 60,600 14,075 26.5 16,036 26.5 16,052 26.5 +15.04 +10.68270.05
'23/11/02 11.2 0 0 46,695 52,545 12,778 27.4 14,379 27.4 14,400 27.4 +21 +16.4400
'23/11/01 11.2 -0.1 -0.88 25,221 28,285 8,070 32 9,048 32 9,060 32 +12.24 +15.1670.03
'23/10/31 11.3 +0.1 +0.89 28,182 31,679 5,579 19.8 6,261 19.8 6,288 19.8 +27.07 +48.5300
'23/10/30 11.2 -0.1 -0.88 46,405 52,087 15,674 33.8 17,590 33.8 17,616 33.8 +25.32 +16.1610
'23/10/27 11.3 0 0 30,052 34,058 6,583 21.9 7,466 21.9 7,470 21.9 +3.92 +5.94710
'23/10/26 11.3 -0.2 -1.74 57,998 65,947 14,000 24.1 15,943 24.2 15,947 24.2 +3.94 +2.81410
'23/10/25 11.5 -0.05 -0.43 32,519 37,549 9,694 29.8 11,176 29.8 11,207 29.8 +30.48 +31.4410
'23/10/24 11.55 0 0 40,883 47,068 11,743 28.7 13,521 28.7 13,534 28.8 +13.35 +11.3710
'23/10/23 11.55 -0.15 -1.28 28,688 33,280 3,789 13.2 4,397 13.2 4,399 13.2 +1.58 +4.18300
'23/10/20 11.7 -0.15 -1.27 52,244 60,881 17,555 33.6 20,451 33.6 20,492 33.7 +40.42 +23.02220.04
'23/10/19 11.85 -0.1 -0.84 25,481 30,168 7,614 29.9 9,014 29.9 9,022 29.9 +7.97 +10.4700
'23/10/18 11.95 0 0 31,672 37,699 10,447 33 12,437 33 12,448 33 +10.91 +10.4500
'23/10/17 11.95 -0.1 -0.83 28,186 33,731 6,329 22.5 7,570 22.4 7,582 22.5 +11.82 +18.6700
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/10/16 12.05 0 0 25,944 31,114 6,375 24.6 7,637 24.5 7,641 24.6 +3.62 +5.68600
'23/10/13 12.05 0 0 29,728 35,594 5,799 19.5 6,935 19.5 6,946 19.5 +10.26 +17.68160.05
'23/10/12 12.05 +0.1 +0.84 41,997 50,319 6,966 16.6 8,328 16.5 8,359 16.6 +31.34 +44.9900
'23/10/11 11.95 +0.35 +3.02 43,534 51,515 4,533 10.4 5,331 10.3 5,382 10.4 +51.32 +113.230.01
'23/10/06 11.6 +0.05 +0.43 16,367 18,994 3,566 21.8 4,133 21.8 4,139 21.8 +5.56 +15.5910.01
'23/10/05 11.55 0 0 22,918 26,577 3,191 13.9 3,700 13.9 3,707 13.9 +7.03 +22.0310
'23/10/04 11.55 -0.15 -1.28 43,232 50,111 5,433 12.6 6,288 12.5 6,310 12.6 +21.87 +40.2500
'23/10/03 11.7 -0.05 -0.43 17,959 21,038 2,097 11.7 2,455 11.7 2,462 11.7 +7.02 +33.4800
'23/10/02 11.75 -0.05 -0.42 16,856 19,876 2,325 13.8 2,737 13.8 2,745 13.8 +8.38 +36.0210.01
'23/09/28 11.8 +0.05 +0.43 19,765 23,312 4,044 20.5 4,767 20.4 4,774 20.5 +6.98 +17.2620.01
'23/09/27 11.75 -0.05 -0.42 23,899 28,061 1,846 7.72 2,165 7.72 2,169 7.73 +4.27 +23.1300
'23/09/26 11.8 -0.05 -0.42 21,234 25,043 3,276 15.4 3,863 15.4 3,868 15.4 +5.29 +16.1520.01
'23/09/25 11.85 +0.15 +1.28 17,194 20,354 2,071 12 2,448 12 2,453 12.1 +5.89 +28.4400
'23/09/22 11.7 -0.05 -0.43 29,575 34,730 3,721 12.6 4,367 12.6 4,371 12.6 +4.3 +11.5710
'23/09/21 11.75 -0.1 -0.84 33,747 39,829 2,845 8.43 3,355 8.42 3,362 8.44 +7.7 +27.0510
'23/09/20 11.85 -0.1 -0.84 30,834 36,687 3,625 11.8 4,313 11.8 4,318 11.8 +5.36 +14.810
'23/09/19 11.95 -0.05 -0.42 19,590 23,531 4,687 23.9 5,625 23.9 5,627 23.9 +1.64 +3.49910.01
'23/09/18 12 -0.05 -0.41 11,547 13,842 1,902 16.5 2,277 16.4 2,282 16.5 +5 +26.2600
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/09/15 12.05 0 0 35,989 43,334 5,642 15.7 6,790 15.7 6,799 15.7 +8.58 +15.2100
'23/09/14 12.05 +0.1 +0.84 20,049 24,078 2,894 14.4 3,472 14.4 3,477 14.4 +4.32 +14.9100
'23/09/13 11.95 0 0 20,981 25,113 4,554 21.7 5,448 21.7 5,451 21.7 +2.77 +6.08300
'23/09/12 11.95 0 0 18,961 22,637 3,075 16.2 3,669 16.2 3,675 16.2 +5.96 +19.410.01
'23/09/11 11.95 0 0 19,533 23,403 3,414 17.5 4,087 17.5 4,093 17.5 +5.36 +15.6910.01
'23/09/08 11.95 +0.05 +0.42 13,669 16,302 4,268 31.2 5,091 31.2 5,089 31.2 -1.84 -4.29900
'23/09/07 11.9 +0.05 +0.42 15,669 18,591 2,705 17.3 3,207 17.3 3,212 17.3 +4.43 +16.3800
'23/09/06 11.85 -0.15 -1.25 26,439 31,455 6,428 24.3 7,648 24.3 7,657 24.3 +8.46 +13.1710
'23/09/05 12 -0.05 -0.41 14,596 17,478 3,264 22.4 3,908 22.4 3,911 22.4 +3.18 +9.74310.01
'23/09/04 12.05 +0.1 +0.84 17,621 21,123 2,674 15.2 3,200 15.1 3,207 15.2 +7.01 +26.2320.01
'23/09/01 11.95 +0.1 +0.84 23,102 27,569 4,975 21.5 5,915 21.5 5,930 21.5 +14.86 +29.8810
'23/08/31 11.85 -0.15 -1.25 49,539 58,827 3,601 7.27 4,275 7.27 4,286 7.29 +10.53 +29.2400
'23/08/30 12 +0.05 +0.42 17,829 21,364 3,220 18.1 3,856 18 3,858 18.1 +1.88 +5.82310.01
'23/08/29 11.95 +0.05 +0.42 16,175 19,254 2,772 17.1 3,303 17.2 3,301 17.1 -1.49 -5.35710.01
'23/08/28 11.9 +0.2 +1.71 15,984 18,968 2,597 16.2 3,083 16.3 3,086 16.3 +3.38 +13.0210.01
'23/08/25 11.7 -0.05 -0.43 21,713 25,499 2,515 11.6 2,954 11.6 2,956 11.6 +1.32 +5.26800
'23/08/24 11.75 -0.05 -0.42 29,918 35,223 3,520 11.8 4,142 11.8 4,152 11.8 +10.68 +30.3400
'23/08/23 11.8 0 0 23,237 27,434 2,216 9.54 2,615 9.53 2,619 9.54 +3.43 +15.4800
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/08/22 11.8 -0.1 -0.84 26,295 31,128 1,298 4.94 1,535 4.93 1,541 4.95 +5.86 +45.1500
'23/08/21 11.9 0 0 18,588 22,142 2,706 14.6 3,227 14.6 3,226 14.6 -1.7 -6.30100
'23/08/18 11.9 0 0 29,744 35,432 7,549 25.4 8,989 25.4 8,998 25.4 +9.22 +12.2210
'23/08/17 11.9 0 0 30,688 36,414 6,061 19.8 7,186 19.7 7,199 19.8 +13.17 +21.7320.01
'23/08/16 11.9 -0.15 -1.24 45,252 53,835 6,129 13.5 7,295 13.6 7,304 13.6 +9.3 +15.1720
'23/08/15 12.05 -0.1 -0.82 41,563 50,237 5,297 12.7 6,407 12.8 6,412 12.8 +5.43 +10.2410
'23/08/14 12.15 -0.25 -2.02 52,323 63,873 6,654 12.7 8,135 12.7 8,125 12.7 -10.13 -15.2200
'23/08/11 12.4 -0.1 -0.8 32,174 40,111 7,517 23.4 9,383 23.4 9,383 23.4 +0.52 +0.69210
'23/08/10 12.5 0 0 45,070 56,561 6,369 14.1 7,991 14.1 7,994 14.1 +3.2 +5.03230.01
'23/08/09 12.5 +0.1 +0.81 24,871 31,025 5,282 21.2 6,580 21.2 6,601 21.3 +20.97 +39.7100
'23/08/08 12.4 -0.1 -0.8 34,749 43,276 4,708 13.5 5,867 13.6 5,883 13.6 +16.32 +34.66500.14
'23/08/07 12.5 0 0 14,864 18,600 2,755 18.5 3,446 18.5 3,451 18.6 +4.67 +16.9500
'23/08/04 12.5 +0.1 +0.81 29,463 36,859 7,478 25.4 9,344 25.4 9,368 25.4 +23.69 +31.6800
'23/08/02 12.4 -0.25 -1.98 54,963 68,615 11,136 20.3 13,901 20.3 13,928 20.3 +27.54 +24.7300
'23/08/01 12.65 +0.1 +0.8 38,439 48,576 8,749 22.8 11,039 22.7 11,064 22.8 +25.12 +28.7120.01
'23/07/31 12.55 -0.05 -0.4 62,529 79,031 19,017 30.4 24,046 30.4 24,089 30.5 +43.66 +22.9650.01
'23/07/28 12.6 -0.1 -0.79 39,123 49,244 6,549 16.7 8,235 16.7 8,250 16.8 +14.7 +22.4500
'23/07/27 12.7 +0.25 +2.01 84,528 107,184 21,559 25.5 27,267 25.4 27,360 25.5 +92.8 +43.0420
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/07/26 12.45 +0.2 +1.63 72,404 89,997 21,971 30.3 27,271 30.3 27,335 30.4 +63.74 +29.0120
'23/07/25 12.25 0 0 18,922 23,234 4,295 22.7 5,268 22.7 5,277 22.7 +8.32 +19.3700
'23/07/24 12.25 -0.05 -0.41 55,029 67,532 18,059 32.8 22,172 32.8 22,186 32.9 +14.13 +7.82410
'23/07/21 12.3 -0.1 -0.81 48,172 59,434 11,211 23.3 13,841 23.3 13,849 23.3 +8.26 +7.36810
'23/07/20 12.4 +0.1 +0.81 47,470 58,798 8,562 18 10,588 18 10,616 18.1 +28.6 +33.400
'23/07/19 12.3 -0.05 -0.4 58,106 71,935 12,102 20.8 15,000 20.9 15,029 20.9 +28.32 +23.4130.01
'23/07/18 12.35 -0.15 -1.2 64,563 80,234 11,055 17.1 13,718 17.1 13,797 17.2 +78.33 +70.8600
'23/07/17 12.5 +0.2 +1.63 56,093 69,972 9,153 16.3 11,382 16.3 11,430 16.3 +48.08 +52.5300
'23/07/14 12.3 +0.15 +1.23 30,553 37,570 4,058 13.3 4,984 13.3 4,988 13.3 +4.03 +9.93100
'23/07/13 12.15 -0.15 -1.22 38,038 46,435 3,985 10.5 4,860 10.5 4,887 10.5 +26.16 +65.6610
'23/07/12 12.3 0 0 26,305 32,263 5,583 21.2 6,841 21.2 6,854 21.2 +12.61 +22.5910
'23/07/11 12.3 +0.1 +0.82 25,933 31,913 2,802 10.8 3,447 10.8 3,449 10.8 +1.68 +5.99650.02
'23/07/10 12.2 +0.3 +2.52 81,097 100,175 28,290 34.9 35,022 35 35,013 35 -8.86 -3.13430
'23/07/07 11.9 -0.05 -0.42 41,277 48,979 6,034 14.6 7,153 14.6 7,178 14.7 +25.1 +41.600
'23/07/06 11.95 -0.2 -1.65 66,122 79,472 8,197 12.4 9,848 12.4 9,867 12.4 +18.54 +22.6100
'23/07/05 12.15 -0.05 -0.41 36,590 44,610 3,463 9.46 4,217 9.45 4,227 9.48 +10.34 +29.8710
'23/07/04 12.2 -0.2 -1.61 59,764 73,342 7,727 12.9 9,483 12.9 9,511 13 +28.2 +36.4900
'23/07/03 12.4 0 0 24,877 30,907 4,887 19.6 6,064 19.6 6,084 19.7 +19.9 +40.7200
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/06/30 12.4 -0.15 -1.2 47,824 59,583 8,773 18.3 10,932 18.3 10,956 18.4 +24.12 +27.510
'23/06/29 12.55 0 0 21,749 27,351 3,770 17.3 4,739 17.3 4,750 17.4 +10.75 +28.5110
'23/06/28 12.55 +0.05 +0.4 22,033 27,634 3,637 16.5 4,556 16.5 4,565 16.5 +8.74 +24.0310
'23/06/27 12.5 -0.1 -0.79 28,368 35,582 4,547 16 5,704 16 5,710 16 +6.12 +13.4500
'23/06/26 12.6 -0.1 -0.79 27,155 34,303 3,533 13 4,464 13 4,466 13 +2.65 +7.50100
'23/06/21 12.7 0 0 26,492 33,604 4,261 16.1 5,401 16.1 5,410 16.1 +9.24 +21.6920.01
'23/06/20 12.7 0 0 30,945 39,266 4,944 16 6,272 16 6,281 16 +8.94 +18.0800
'23/06/19 12.7 -0.05 -0.39 32,781 41,665 3,353 10.2 4,261 10.2 4,267 10.2 +5.9 +17.600
'23/06/16 12.75 -0.05 -0.39 50,894 65,089 4,109 8.07 5,258 8.08 5,273 8.1 +14.48 +35.2510
'23/06/15 12.8 -0.1 -0.78 29,786 38,238 3,719 12.5 4,771 12.5 4,783 12.5 +11.88 +31.9610
'23/06/14 12.9 +0.05 +0.39 23,371 30,148 4,454 19.1 5,740 19 5,750 19.1 +10.01 +22.4600
'23/06/13 12.85 -0.05 -0.39 36,939 47,581 6,743 18.3 8,680 18.2 8,699 18.3 +18.37 +27.2400
'23/06/12 12.9 -0.1 -0.77 20,522 26,601 2,652 12.9 3,434 12.9 3,447 13 +12.2 +45.9800
'23/06/09 13 0 0 21,993 28,563 3,981 18.1 5,167 18.1 5,175 18.1 +8.15 +20.4700
'23/06/08 13 -0.1 -0.76 24,328 31,685 3,506 14.4 4,566 14.4 4,569 14.4 +2.62 +7.47300
'23/06/07 13.1 0 0 24,547 32,161 3,749 15.3 4,908 15.3 4,916 15.3 +7.98 +21.2900
'23/06/06 13.1 +0.1 +0.77 27,183 35,589 6,685 24.6 8,743 24.6 8,757 24.6 +13.53 +20.2400
'23/06/05 13 +0.1 +0.78 50,884 66,440 15,140 29.8 19,785 29.8 19,788 29.8 +3.72 +2.45720
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/06/02 12.9 +0.1 +0.78 39,232 50,580 8,943 22.8 11,520 22.8 11,538 22.8 +18.11 +20.2510
'23/06/01 12.8 +0.1 +0.79 29,771 38,178 5,548 18.6 7,106 18.6 7,126 18.7 +20.26 +36.5300
'23/05/31 12.7 -0.1 -0.78 101,555 129,398 19,559 19.3 24,948 19.3 24,979 19.3 +31.23 +15.9700
'23/05/30 12.8 0 0 53,714 68,943 11,105 20.7 14,257 20.7 14,275 20.7 +18.68 +16.8210
'23/05/29 12.8 -0.05 -0.39 51,928 66,943 11,074 21.3 14,264 21.3 14,324 21.4 +60.62 +54.7510
'23/05/26 12.85 -0.15 -1.15 58,764 75,970 19,277 32.8 24,923 32.8 24,940 32.8 +17.34 +8.99500
'23/05/25 13 -0.3 -2.26 51,474 67,462 13,978 27.2 18,359 27.2 18,276 27.1 -83.16 -59.500
'23/05/24 13.3 0 0 41,047 54,758 10,941 26.7 14,577 26.6 14,582 26.6 +5.44 +4.97200
'23/05/23 13.3 0 0 39,238 52,166 7,002 17.8 9,302 17.8 9,314 17.9 +12.32 +17.600
'23/05/22 13.3 +0.1 +0.76 41,419 54,933 10,274 24.8 13,607 24.8 13,619 24.8 +12.14 +11.8220
'23/05/19 13.2 0 0 31,276 41,242 6,125 19.6 8,072 19.6 8,085 19.6 +13.27 +21.6700
'23/05/18 13.2 +0.15 +1.15 44,318 58,358 4,266 9.63 5,605 9.6 5,616 9.62 +11.54 +27.0500
'23/05/17 13.05 +0.05 +0.38 38,754 50,509 4,372 11.3 5,671 11.2 5,690 11.3 +18.76 +42.9200
'23/05/16 13 +0.2 +1.56 39,307 50,828 4,024 10.2 5,189 10.2 5,208 10.2 +19.27 +47.8900
'23/05/15 12.8 +0.15 +1.19 34,660 43,832 6,317 18.2 7,954 18.1 8,015 18.3 +61.39 +97.1820.01
'23/05/12 12.65 -0.15 -1.17 38,294 48,368 10,271 26.8 12,980 26.8 13,004 26.9 +24.2 +23.5620.01
'23/05/11 12.8 -0.15 -1.16 25,724 32,941 3,270 12.7 4,190 12.7 4,196 12.7 +6.4 +19.5710
'23/05/10 12.95 +0.1 +0.78 23,072 29,741 5,204 22.6 6,702 22.5 6,721 22.6 +19.31 +37.1100
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/09 12.85 +0.05 +0.39 35,003 44,721 7,188 20.5 9,167 20.5 9,189 20.5 +21.84 +30.3900
'23/05/08 12.8 -0.5 -3.76 99,767 127,307 15,639 15.7 19,949 15.7 19,974 15.7 +24.92 +15.9360.01
'23/05/05 13.3 +0.05 +0.38 20,656 27,451 3,014 14.6 3,999 14.6 4,007 14.6 +7.98 +26.4900
'23/05/04 13.25 +0.05 +0.38 16,860 22,269 2,002 11.9 2,633 11.8 2,647 11.9 +13.16 +65.7100
'23/05/03 13.2 0 0 16,719 22,002 2,005 12 2,630 12 2,637 12 +7.2 +35.8900
'23/05/02 13.2 +0.1 +0.76 21,946 28,758 3,129 14.3 4,086 14.2 4,107 14.3 +21.06 +67.3200
'23/04/28 13.1 +0.15 +1.16 22,857 29,777 4,254 18.6 5,523 18.5 5,541 18.6 +18.06 +42.4500
'23/04/27 12.95 -0.1 -0.77 42,816 55,645 11,978 28 15,555 28 15,600 28 +45.16 +37.700
'23/04/26 13.05 +0.1 +0.77 48,846 63,261 11,093 22.7 14,318 22.6 14,381 22.7 +62.92 +56.7210
'23/04/25 12.95 -0.25 -1.89 49,761 64,857 10,437 21 13,611 21 13,649 21 +37.8 +36.2100
'23/04/24 13.2 +0.05 +0.38 45,765 60,490 12,212 26.7 16,114 26.6 16,144 26.7 +29.92 +24.510
'23/04/21 13.15 +0.1 +0.77 44,765 58,970 14,337 32 18,885 32 18,896 32 +10.8 +7.53320
'23/04/20 13.05 0 0 14,312 18,646 4,285 29.9 5,577 29.9 5,588 30 +11.66 +27.2100
'23/04/19 13.05 -0.1 -0.76 15,584 20,408 3,180 20.4 4,165 20.4 4,168 20.4 +3.34 +10.500
'23/04/18 13.15 -0.1 -0.75 19,836 26,123 4,530 22.8 5,974 22.9 5,966 22.8 -8.59 -18.9520.01
'23/04/17 13.25 -0.05 -0.38 20,553 27,212 3,832 18.6 5,073 18.6 5,076 18.7 +3.4 +8.88600
'23/04/14 13.3 +0.1 +0.76 34,672 45,964 3,491 10.1 4,623 10.1 4,631 10.1 +7.91 +22.6600
'23/04/13 13.2 0 0 32,359 42,504 8,447 26.1 11,087 26.1 11,104 26.1 +16.38 +19.3900
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/04/12 13.2 +0.2 +1.54 40,635 53,445 2,552 6.28 3,350 6.27 3,364 6.29 +13.85 +54.2900
'23/04/11 13 +0.1 +0.78 21,788 28,276 2,794 12.8 3,615 12.8 3,624 12.8 +9.48 +33.9300
'23/04/10 12.9 +0.1 +0.78 18,956 24,412 4,794 25.3 6,163 25.2 6,175 25.3 +12.22 +25.4930.02
'23/04/07 12.8 +0.25 +1.99 30,847 39,198 5,118 16.6 6,473 16.5 6,522 16.6 +49.45 +96.6210
'23/04/06 12.55 0 0 20,723 26,003 3,149 15.2 3,947 15.2 3,953 15.2 +6.11 +19.400
'23/03/31 12.55 +0.05 +0.4 23,694 29,736 3,241 13.7 4,063 13.7 4,070 13.7 +7.26 +22.4200
'23/03/30 12.5 -0.1 -0.79 22,110 27,684 5,045 22.8 6,313 22.8 6,337 22.9 +23.92 +47.4100
'23/03/29 12.6 +0.15 +1.2 23,605 29,708 3,571 15.1 4,486 15.1 4,498 15.1 +11.72 +32.8300
'23/03/28 12.45 0 0 15,745 19,647 3,429 21.8 4,274 21.8 4,276 21.8 +2.09 +6.09510.01
'23/03/27 12.45 +0.05 +0.4 18,964 23,587 3,292 17.4 4,086 17.3 4,099 17.4 +13.56 +41.1900
'23/03/24 12.4 -0.15 -1.2 28,370 35,147 6,808 24 8,432 24 8,454 24.1 +21.9 +32.1810
'23/03/23 12.55 +0.15 +1.21 26,947 33,649 6,508 24.2 8,110 24.1 8,131 24.2 +20.58 +31.6200
'23/03/22 12.4 +0.15 +1.22 22,368 27,755 5,010 22.4 6,204 22.4 6,223 22.4 +18.79 +37.500
'23/03/21 12.25 +0.15 +1.24 22,048 27,077 2,726 12.4 3,338 12.3 3,347 12.4 +8.69 +31.8810
'23/03/20 12.1 -0.1 -0.82 26,829 32,458 7,116 26.5 8,601 26.5 8,620 26.6 +19.55 +27.4710
'23/03/17 12.2 +0.1 +0.83 50,559 61,734 9,327 18.4 11,388 18.4 11,401 18.5 +13.38 +14.35200.04
'23/03/16 12.1 -0.4 -3.2 53,246 64,820 8,746 16.4 10,641 16.4 10,670 16.5 +28.9 +33.0410
'23/03/15 12.5 -0.05 -0.4 35,087 44,189 6,901 19.7 8,700 19.7 8,702 19.7 +2.15 +3.11520.01
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/03/14 12.55 -0.25 -1.95 58,626 73,757 10,474 17.9 13,168 17.9 13,195 17.9 +26.61 +25.4110
'23/03/13 12.8 -0.1 -0.78 50,071 63,936 16,367 32.7 20,862 32.6 20,943 32.8 +81.02 +49.510
'23/03/10 12.9 -0.2 -1.53 48,752 63,123 6,999 14.4 9,055 14.3 9,068 14.4 +13.56 +19.3710
'23/03/09 13.1 -0.1 -0.76 19,931 26,149 3,401 17.1 4,463 17.1 4,470 17.1 +7.4 +21.7420.01
'23/03/08 13.2 -0.05 -0.38 23,002 30,364 3,967 17.2 5,232 17.2 5,238 17.3 +6.32 +15.9400
'23/03/07 13.25 +0.1 +0.76 27,249 36,004 4,600 16.9 6,068 16.9 6,082 16.9 +14.19 +30.8510
'23/03/06 13.15 +0.05 +0.38 21,365 28,107 2,781 13 3,653 13 3,657 13 +3.7 +13.3210


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。