| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 13.7 | 13.55 | +0.15 | +1.11% | 0.74% | 13.65 | 13.7 | 13.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 21,570 | 2.95億 | 5,228 | 4.1張/筆 | 13.67元 | 0.96 | 12.12 | 0.77 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 22,586 | 3.07億 | 4,867 | 4.6張/筆 | 13.6元 | +0.05 (+0.37%) | 連漲連跌: 連3漲 ( +0.5元 / +3.79%)
財報評分: 最新62分 / 平均59分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 47,849 | 20,585 | +27,264 | 連2賣→買 | 3,889,658 | 23.1% | 1,140,589 | 1,125,464 | +15,125 | 0.09% | | 金額(元) | 6.5億 | 2.8億 | +3.7億 | - | - | 152億 | 149億 | +3.84億 | - | | 投信 | 張數 | 869 | 8 | +861 | 連8賣→3買 | - | - | 4,532 | 6,987 | -2,455 | 0.01% | | 金額(元) | 1,178萬 | 10.7萬 | +1,167萬 | - | - | 6,084萬 | 9,128萬 | -3,045萬 | - | | 自營商 | 張數 | 5,553 | 1,292 | +4,261 | 賣→買 | - | - | 69,231 | 61,155 | +8,076 | 0.05% | | 金額(元) | 7,534萬 | 1,761萬 | +5,773萬 | - | - | 9.22億 | 8.16億 | +1.07億 | - | | 總計 | 張數 | 54,271 | 21,885 | +32,386 | 連2賣→買 | - | - | 1,214,352 | 1,193,605 | +20,747 | 0.12% | | 金額(元) | 7.37億 | 2.98億 | +4.39億 | - | - | 162億 | 158億 | +4.6億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 47,849 | 20,585 | +27,264 | 連2賣→買 | - | - | 1,140,589 | 1,125,464 | +15,125 | 0.09% | | 金額(元) | 6.5億 | 2.8億 | +3.7億 | - | - | 152億 | 149億 | +3.84億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 47,849 | 20,585 | +27,264 | 連2賣→買 | 3,889,658 | 23.1% | 1,140,589 | 1,125,464 | +15,125 | 0.09% | | 金額(元) | 6.5億 | 2.8億 | +3.7億 | - | - | 152億 | 149億 | +3.84億 | - | | 投信 | 合計 | 張數 | 869 | 8 | +861 | 連8賣→3買 | - | - | 4,532 | 6,987 | -2,455 | 0.01% | | 金額(元) | 1,178萬 | 10.7萬 | +1,167萬 | - | - | 6,084萬 | 9,128萬 | -3,045萬 | - | | 自營商 | 自行
買賣 | 張數 | 2,359 | 79 | +2,280 | 連2賣→買 | - | - | 15,421 | 8,949 | +6,471 | 0.04% | | 金額(元) | 3,203萬 | 107萬 | +3,096萬 | - | - | 2億 | 1.18億 | +8,184萬 | - | | 避險 | 張數 | 3,194 | 1,213 | +1,981 | 賣→買 | - | - | 53,810 | 52,205 | +1,605 | 0.01% | | 金額(元) | 4,331萬 | 1,654萬 | +2,677萬 | - | - | 7.22億 | 6.97億 | +2,470萬 | - | | 合計 | 張數 | 5,553 | 1,292 | +4,261 | 賣→買 | - | - | 69,231 | 61,155 | +8,076 | 0.05% | | 金額(元) | 7,534萬 | 1,761萬 | +5,773萬 | - | - | 9.22億 | 8.16億 | +1.07億 | - | | 總計 | 張數 | 54,271 | 21,885 | +32,386 | 連2賣→買 | - | - | 1,214,352 | 1,193,605 | +20,747 | 0.12% | | 金額(元) | 7.37億 | 2.98億 | +4.39億 | - | - | 162億 | 158億 | +4.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
13.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 13.64
(2.51萬) | 13.58
(4.78萬) | 13.47
(8.37萬) | 13.52
(16.4萬) | 13.86
(40.8萬) | 13.51
(102萬) | 12.72
(266萬) | 12.64
(417萬) | 13.11
(785萬) | 14.1
(1,341萬) | 12.72
(1,868萬) | 11.49
(3,110萬) | 13.36
(114萬) | 每股賣出均價
(累計賣張) | 13.63
(1.5萬) | 13.6
(2.06萬) | 13.38
(5.94萬) | 13.52
(18.4萬) | 13.79
(41.2萬) | 13.49
(89.5萬) | 12.67
(222萬) | 12.51
(418萬) | 13.14
(825萬) | 14.13
(1,389萬) | 12.6
(2,011萬) | 11.44
(3,172萬) | 13.2
(113萬) | 買賣超張數
(佔發行量) | +1.01萬
(0.06%) | +2.73萬
(0.16%) | +2.42萬
(0.14%) | -1.97萬
(0.12%) | -3,441
(0.02%) | +12萬
(0.71%) | +43.5萬
(2.58%) | -8,750
(0.05%) | -39.4萬
(2.34%) | -48.2萬
(2.86%) | -143萬
(8.48%) | -61.5萬
(3.65%) | +1.51萬
(0.09%) | 買賣超金額
(佔成交額) | +1.38億
(23%) | +3.7億
(33.24%) | +3.32億
(14.52%) | -2.68億
(4.66%) | -2,214萬
(0.15%) | +16.3億
(4.3%) | +56.3億
(7.2%) | +4.01億
(0.3%) | -54.4億
(2.11%) | -71.7億
(1.21%) | -156億
(2.08%) | -54.5億
(0.49%) | +3.84億
(0.89%) | 目前股價
13.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 13.61
(396) | 13.55
(869) | 13.37
(1,992) | 13.39
(2,114) | 13.57
(2,839) | 13.49
(4,278) | 12.9
(6,343) | 12.83
(17.9萬) | 13.23
(65.9萬) | 14.7
(110萬) | 12.96
(160萬) | 12.37
(207萬) | 13.42
(4,532) | 每股賣出均價
(累計賣張) | 13.67
(7.85) | 13.67
(7.85) | 13.67
(7.85) | 13.45
(182) | 13.75
(364) | 13.64
(4,308) | 12.38
(51.4萬) | 12.39
(69.1萬) | 12.59
(85.8萬) | 13.52
(145萬) | 13.15
(160萬) | 12.45
(205萬) | 13.06
(6,987) | 買賣超張數
(佔發行量) | +388
(0%) | +861
(0.01%) | +1,984
(0.01%) | +1,932
(0.01%) | +2,475
(0.01%) | -29.9
(0%) | -50.7萬
(3.01%) | -51.2萬
(3.04%) | -20萬
(1.19%) | -35.5萬
(2.11%) | +1,109
(0.01%) | +1.25萬
(0.07%) | -2,455
(0.01%) | 買賣超金額
(佔成交額) | +528萬
(0.88%) | +1,167萬
(1.05%) | +2,652萬
(1.16%) | +2,585萬
(0.45%) | +3,353萬
(0.22%) | -103萬
(0%) | -62.8億
(8.02%) | -62.6億
(4.75%) | -21億
(0.81%) | -35.1億
(0.59%) | -2.95億
(0.04%) | -1,681萬
(0%) | -3,045萬
(0.07%) | 目前股價
13.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 13.62
(2,942) | 13.57
(5,553) | 13.54
(6,229) | 13.56
(9,466) | 13.97
(2.11萬) | 13.55
(5.88萬) | 12.91
(10萬) | 12.82
(15.6萬) | 13.26
(34.7萬) | 14.32
(78.5萬) | 13.46
(95.9萬) | 11.54
(212萬) | 13.32
(6.92萬) | 每股賣出均價
(累計賣張) | 13.66
(1,018) | 13.63
(1,292) | 13.39
(3,144) | 13.48
(8,226) | 13.81
(2.39萬) | 13.48
(5.46萬) | 12.93
(9萬) | 12.79
(13.5萬) | 13.27
(30.9萬) | 14.61
(64.8萬) | 12.45
(108萬) | 11.12
(224萬) | 13.34
(6.12萬) | 買賣超張數
(佔發行量) | +1,924
(0.01%) | +4,261
(0.03%) | +3,085
(0.02%) | +1,240
(0.01%) | -2,733
(0.02%) | +4,182
(0.02%) | +1.04萬
(0.06%) | +2.14萬
(0.13%) | +3.72萬
(0.22%) | +13.7萬
(0.81%) | -11.9萬
(0.71%) | -11.1萬
(0.66%) | +8,076
(0.05%) | 買賣超金額
(佔成交額) | +2,616萬
(4.35%) | +5,773萬
(5.19%) | +4,222萬
(1.85%) | +1,746萬
(0.3%) | -3,440萬
(0.23%) | +6,025萬
(0.16%) | +1.33億
(0.17%) | +2.78億
(0.21%) | +4.92億
(0.19%) | +17.7億
(0.3%) | -5.16億
(0.07%) | -3.51億
(0.03%) | +1.07億
(0.25%) | 目前股價
13.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 13.63
(2.85萬) | 13.58
(5.43萬) | 13.47
(9.19萬) | 13.52
(17.6萬) | 13.86
(43.2萬) | 13.51
(108萬) | 12.73
(276萬) | 12.65
(451萬) | 13.12
(886萬) | 14.16
(1,529萬) | 12.77
(2,124萬) | 11.55
(3,529萬) | 13.36
(121萬) | 每股賣出均價
(累計賣張) | 13.63
(1.6萬) | 13.6
(2.19萬) | 13.38
(6.26萬) | 13.52
(19.3萬) | 13.8
(43.6萬) | 13.49
(95.4萬) | 12.63
(283萬) | 12.5
(501萬) | 13.09
(941萬) | 14.09
(1,599萬) | 12.63
(2,279萬) | 11.48
(3,601萬) | 13.2
(119萬) | 買賣超張數
(佔發行量) | +1.25萬
(0.07%) | +3.24萬
(0.19%) | +2.93萬
(0.17%) | -1.65萬
(0.1%) | -3,699
(0.02%) | +12.4萬
(0.74%) | -6.24萬
(0.37%) | -49.9萬
(2.97%) | -55.7萬
(3.31%) | -69.9萬
(4.15%) | -155萬
(9.18%) | -71.4萬
(4.24%) | +2.07萬
(0.12%) | 買賣超金額
(佔成交額) | +1.7億
(28.23%) | +4.39億
(39.48%) | +4億
(17.54%) | -2.24億
(3.91%) | -2,301萬
(0.15%) | +16.9億
(4.46%) | -5.1億
(0.65%) | -55.8億
(4.23%) | -70.5億
(2.73%) | -89.1億
(1.51%) | -164億
(2.19%) | -58.2億
(0.53%) | +4.6億
(1.06%) |
目前股價
13.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 13.64
(2.51萬) | 13.58
(4.78萬) | 13.47
(8.37萬) | 13.52
(16.4萬) | 13.86
(40.8萬) | 13.51
(102萬) | 12.72
(266萬) | 12.64
(417萬) | 13.11
(785萬) | 14.1
(1,341萬) | 12.72
(1,868萬) | 12.37
(2,223萬) | 13.36
(114萬) | 每股賣出均價
(累計賣張) | 13.63
(1.5萬) | 13.6
(2.06萬) | 13.38
(5.94萬) | 13.52
(18.4萬) | 13.79
(41.2萬) | 13.49
(89.5萬) | 12.67
(222萬) | 12.51
(418萬) | 13.14
(825萬) | 14.13
(1,389萬) | 12.6
(2,011萬) | 12.34
(2,284萬) | 13.2
(113萬) | 買賣超張數
(佔發行量) | +1.01萬
(0.06%) | +2.73萬
(0.16%) | +2.42萬
(0.14%) | -1.97萬
(0.12%) | -3,441
(0.02%) | +12萬
(0.71%) | +43.5萬
(2.58%) | -8,750
(0.05%) | -39.4萬
(2.34%) | -48.2萬
(2.86%) | -143萬
(8.48%) | -61.4萬
(3.65%) | +1.51萬
(0.09%) | 買賣超金額
(佔成交額) | +1.38億
(23%) | +3.7億
(33.24%) | +3.32億
(14.52%) | -2.68億
(4.66%) | -2,214萬
(0.15%) | +16.3億
(4.3%) | +56.3億
(7.2%) | +4.01億
(0.3%) | -54.4億
(2.11%) | -71.7億
(1.21%) | -156億
(2.08%) | -67.5億
(0.61%) | +3.84億
(0.89%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 13.64
(2.51萬) | 13.58
(4.78萬) | 13.47
(8.37萬) | 13.52
(16.4萬) | 13.86
(40.8萬) | 13.51
(102萬) | 12.72
(266萬) | 12.64
(417萬) | 13.11
(785萬) | 14.1
(1,341萬) | 12.72
(1,868萬) | 11.49
(3,110萬) | 13.36
(114萬) | 每股賣出均價
(累計賣張) | 13.63
(1.5萬) | 13.6
(2.06萬) | 13.38
(5.94萬) | 13.52
(18.4萬) | 13.79
(41.2萬) | 13.49
(89.5萬) | 12.67
(222萬) | 12.51
(418萬) | 13.14
(825萬) | 14.13
(1,389萬) | 12.6
(2,011萬) | 11.44
(3,172萬) | 13.2
(113萬) | 買賣超張數
(佔發行量) | +1.01萬
(0.06%) | +2.73萬
(0.16%) | +2.42萬
(0.14%) | -1.97萬
(0.12%) | -3,441
(0.02%) | +12萬
(0.71%) | +43.5萬
(2.58%) | -8,750
(0.05%) | -39.4萬
(2.34%) | -48.2萬
(2.86%) | -143萬
(8.48%) | -61.5萬
(3.65%) | +1.51萬
(0.09%) | 買賣超金額
(佔成交額) | +1.38億
(23%) | +3.7億
(33.24%) | +3.32億
(14.52%) | -2.68億
(4.66%) | -2,214萬
(0.15%) | +16.3億
(4.3%) | +56.3億
(7.2%) | +4.01億
(0.3%) | -54.4億
(2.11%) | -71.7億
(1.21%) | -156億
(2.08%) | -54.5億
(0.49%) | +3.84億
(0.89%) | 目前股價
13.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 13.61
(396) | 13.55
(869) | 13.37
(1,992) | 13.39
(2,114) | 13.57
(2,839) | 13.49
(4,278) | 12.9
(6,343) | 12.83
(17.9萬) | 13.23
(65.9萬) | 14.7
(110萬) | 12.96
(160萬) | 12.37
(207萬) | 13.42
(4,532) | 每股賣出均價
(累計賣張) | 13.67
(7.85) | 13.67
(7.85) | 13.67
(7.85) | 13.45
(182) | 13.75
(364) | 13.64
(4,308) | 12.38
(51.4萬) | 12.39
(69.1萬) | 12.59
(85.8萬) | 13.52
(145萬) | 13.15
(160萬) | 12.45
(205萬) | 13.06
(6,987) | 買賣超張數
(佔發行量) | +388
(0%) | +861
(0.01%) | +1,984
(0.01%) | +1,932
(0.01%) | +2,475
(0.01%) | -29.9
(0%) | -50.7萬
(3.01%) | -51.2萬
(3.04%) | -20萬
(1.19%) | -35.5萬
(2.11%) | +1,109
(0.01%) | +1.25萬
(0.07%) | -2,455
(0.01%) | 買賣超金額
(佔成交額) | +528萬
(0.88%) | +1,167萬
(1.05%) | +2,652萬
(1.16%) | +2,585萬
(0.45%) | +3,353萬
(0.22%) | -103萬
(0%) | -62.8億
(8.02%) | -62.6億
(4.75%) | -21億
(0.81%) | -35.1億
(0.59%) | -2.95億
(0.04%) | -1,681萬
(0%) | -3,045萬
(0.07%) | 目前股價
13.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 13.63
(1,412) | 13.58
(2,359) | 13.58
(2,395) | 13.54
(2,906) | 13.79
(4,974) | 13.22
(1.27萬) | 12.39
(3.04萬) | 12.6
(6.57萬) | 13.13
(13.8萬) | 14.42
(28.6萬) | 13.72
(33.1萬) | 12.17
(62.9萬) | 12.99
(1.54萬) | 每股賣出均價
(累計賣張) | 13.67
(30) | 13.57
(79) | 13.24
(1,241) | 13.38
(2,991) | 13.55
(4,307) | 13.44
(7,506) | 12.36
(2.54萬) | 12.46
(5.66萬) | 13.06
(12.1萬) | 14.45
(29.4萬) | 11.88
(56萬) | 11.34
(85.8萬) | 13.24
(8,949) | 買賣超張數
(佔發行量) | +1,382
(0.01%) | +2,280
(0.01%) | +1,154
(0.01%) | -84.8
(0%) | +667
(0%) | +5,215
(0.03%) | +5,054
(0.03%) | +9,079
(0.05%) | +1.71萬
(0.1%) | -7,510
(0.04%) | -22.8萬
(1.36%) | -22.9萬
(1.36%) | +6,471
(0.04%) | 買賣超金額
(佔成交額) | +1,883萬
(3.13%) | +3,096萬
(2.78%) | +1,609萬
(0.7%) | -64.8萬
(0.01%) | +1,022萬
(0.07%) | +6,732萬
(0.18%) | +6,363萬
(0.08%) | +1.22億
(0.09%) | +2.33億
(0.09%) | -1.17億
(0.02%) | -21億
(0.28%) | -20.8億
(0.19%) | +8,184萬
(0.19%) | | 避險 | 每股買進均價
(累計買張) | 13.61
(1,530) | 13.56
(3,194) | 13.51
(3,834) | 13.56
(6,560) | 14.03
(1.62萬) | 13.64
(4.61萬) | 13.14
(7萬) | 12.98
(9.04萬) | 13.35
(20.9萬) | 14.27
(49.9萬) | 13.32
(62.8萬) | 11.61
(123萬) | 13.42
(5.38萬) | 每股賣出均價
(累計賣張) | 13.66
(988) | 13.63
(1,213) | 13.49
(1,903) | 13.54
(5,235) | 13.87
(1.96萬) | 13.49
(4.71萬) | 13.15
(6.47萬) | 13.03
(7.81萬) | 13.4
(18.9萬) | 14.75
(35.4萬) | 13.05
(51.9萬) | 11.27
(113萬) | 13.36
(5.22萬) | 買賣超張數
(佔發行量) | +542
(0%) | +1,981
(0.01%) | +1,931
(0.01%) | +1,325
(0.01%) | -3,400
(0.02%) | -1,033
(0.01%) | +5,386
(0.03%) | +1.23萬
(0.07%) | +2.01萬
(0.12%) | +14.4萬
(0.86%) | +10.9萬
(0.65%) | +9.86萬
(0.59%) | +1,605
(0.01%) | 買賣超金額
(佔成交額) | +733萬
(1.22%) | +2,677萬
(2.41%) | +2,613萬
(1.14%) | +1,811萬
(0.32%) | -4,462萬
(0.3%) | -707萬
(0.02%) | +6,969萬
(0.09%) | +1.56億
(0.12%) | +2.59億
(0.1%) | +18.9億
(0.32%) | +15.9億
(0.21%) | +15.3億
(0.14%) | +2,470萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 13.62
(2,942) | 13.57
(5,553) | 13.54
(6,229) | 13.56
(9,466) | 13.97
(2.11萬) | 13.55
(5.88萬) | 12.91
(10萬) | 12.82
(15.6萬) | 13.26
(34.7萬) | 14.32
(78.5萬) | 13.46
(95.9萬) | 11.54
(212萬) | 13.32
(6.92萬) | 每股賣出均價
(累計賣張) | 13.66
(1,018) | 13.63
(1,292) | 13.39
(3,144) | 13.48
(8,226) | 13.81
(2.39萬) | 13.48
(5.46萬) | 12.93
(9萬) | 12.79
(13.5萬) | 13.27
(30.9萬) | 14.61
(64.8萬) | 12.45
(108萬) | 11.12
(224萬) | 13.34
(6.12萬) | 買賣超張數
(佔發行量) | +1,924
(0.01%) | +4,261
(0.03%) | +3,085
(0.02%) | +1,240
(0.01%) | -2,733
(0.02%) | +4,182
(0.02%) | +1.04萬
(0.06%) | +2.14萬
(0.13%) | +3.72萬
(0.22%) | +13.7萬
(0.81%) | -11.9萬
(0.71%) | -11.1萬
(0.66%) | +8,076
(0.05%) | 買賣超金額
(佔成交額) | +2,616萬
(4.35%) | +5,773萬
(5.19%) | +4,222萬
(1.85%) | +1,746萬
(0.3%) | -3,440萬
(0.23%) | +6,025萬
(0.16%) | +1.33億
(0.17%) | +2.78億
(0.21%) | +4.92億
(0.19%) | +17.7億
(0.3%) | -5.16億
(0.07%) | -3.51億
(0.03%) | +1.07億
(0.25%) | 目前股價
13.7元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 13.63
(2.85萬) | 13.58
(5.43萬) | 13.47
(9.19萬) | 13.52
(17.6萬) | 13.86
(43.2萬) | 13.51
(108萬) | 12.73
(276萬) | 12.65
(451萬) | 13.12
(886萬) | 14.16
(1,529萬) | 12.77
(2,124萬) | 11.55
(3,529萬) | 13.36
(121萬) | 每股賣出均價
(累計賣張) | 13.63
(1.6萬) | 13.6
(2.19萬) | 13.38
(6.26萬) | 13.52
(19.3萬) | 13.8
(43.6萬) | 13.49
(95.4萬) | 12.63
(283萬) | 12.5
(501萬) | 13.09
(941萬) | 14.09
(1,599萬) | 12.63
(2,279萬) | 11.48
(3,601萬) | 13.2
(119萬) | 買賣超張數
(佔發行量) | +1.25萬
(0.07%) | +3.24萬
(0.19%) | +2.93萬
(0.17%) | -1.65萬
(0.1%) | -3,699
(0.02%) | +12.4萬
(0.74%) | -6.24萬
(0.37%) | -49.9萬
(2.97%) | -55.7萬
(3.31%) | -69.9萬
(4.15%) | -155萬
(9.18%) | -71.4萬
(4.24%) | +2.07萬
(0.12%) | 買賣超金額
(佔成交額) | +1.7億
(28.23%) | +4.39億
(39.48%) | +4億
(17.54%) | -2.24億
(3.91%) | -2,301萬
(0.15%) | +16.9億
(4.46%) | -5.1億
(0.65%) | -55.8億
(4.23%) | -70.5億
(2.73%) | -89.1億
(1.51%) | -164億
(2.19%) | -58.2億
(0.53%) | +4.6億
(1.06%) |
目前股價
13.7元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
13.7元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
13.7元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
13.7元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
13.7元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
13.7元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
13.7元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
13.7元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 13.7 | +0.5 | +3.79 | 81,937 | 47,849 | 20,585 | +27,264 | 3,889,658 | 23.1 | 869 | 7.85 | +861 | 5,553 | 1,292 | +4,261 | 54,271 | 21,885 | +32,386 | | 24W16 | 13.2 | -0.6 | -4.35 | 260,516 | 93,665 | 116,417 | -22,753 | 3,861,980 | 22.9 | 1,166 | 136 | +1,030 | 2,784 | 5,304 | -2,520 | 97,615 | 121,857 | -24,243 | | 24W15 | 13.8 | 0 | 0 | 237,419 | 108,085 | 114,840 | -6,755 | 3,877,471 | 23 | 804 | 76.8 | +727 | 3,143 | 3,112 | +30.7 | 112,032 | 118,029 | -5,998 | | 24W14 | 13.8 | -0.15 | -1.08 | 101,395 | 31,865 | 24,606 | +7,259 | 3,887,452 | 23.1 | 0 | 79.4 | -79.4 | 1,192 | 1,399 | -207 | 33,057 | 26,085 | +6,973 | | 24W13 | 13.95 | -0.1 | -0.71 | 442,721 | 151,291 | 144,139 | +7,152 | 3,884,888 | 23.1 | 0 | 146 | -146 | 11,581 | 13,359 | -1,779 | 162,871 | 157,644 | +5,227 | | 24W12 | 14.05 | -0.1 | -0.71 | 277,687 | 91,957 | 82,367 | +9,590 | 3,876,461 | 23 | 39 | 391 | -352 | 5,899 | 7,676 | -1,777 | 97,895 | 90,435 | +7,461 | | 24W11 | 14.15 | +1.2 | +9.27 | 639,846 | 229,178 | 156,062 | +73,115 | 3,860,402 | 22.9 | 812 | 2,434 | -1,621 | 15,834 | 8,646 | +7,187 | 245,824 | 167,142 | +78,682 | | 24W10 | 12.95 | +0.45 | +3.6 | 294,071 | 80,758 | 63,935 | +16,823 | 3,788,170 | 22.5 | 147 | 271 | -124 | 2,793 | 3,912 | -1,119 | 83,698 | 68,118 | +15,580 | | 24W09 | 12.5 | +0.1 | +0.81 | 131,278 | 41,127 | 51,064 | -9,937 | 3,768,396 | 22.4 | 77 | 125 | -48 | 1,658 | 1,886 | -228 | 42,862 | 53,075 | -10,213 | | 24W08 | 12.4 | +0.05 | +0.4 | 106,701 | 21,939 | 23,082 | -1,143 | 3,777,112 | 22.4 | 0 | 40 | -40 | 2,484 | 1,956 | +528 | 24,423 | 25,078 | -655 | | 24W07 | 12.35 | +0.25 | +2.07 | 77,174 | 36,081 | 20,613 | +15,468 | 3,775,836 | 22.4 | 115 | 171 | -56.5 | 736 | 2,115 | -1,379 | 36,932 | 22,900 | +14,032 | | 24W06 | 12.1 | -0.1 | -0.82 | 22,307 | 5,293 | 12,626 | -7,333 | 3,759,941 | 22.3 | 82 | 51 | +31 | 714 | 104 | +610 | 6,089 | 12,781 | -6,692 | | 24W05 | 12.2 | +0.05 | +0.41 | 99,427 | 53,649 | 53,584 | +64.9 | 3,767,167 | 22.4 | 72 | 319 | -247 | 3,931 | 3,147 | +784 | 57,652 | 57,050 | +602 | | 24W04 | 12.15 | +0.25 | +2.1 | 92,903 | 42,420 | 32,227 | +10,192 | 3,764,358 | 22.4 | 95 | 112 | -17 | 847 | 3,070 | -2,223 | 43,361 | 35,409 | +7,952 | | 24W03 | 11.9 | -0.35 | -2.86 | 197,140 | 41,051 | 132,014 | -90,963 | 3,759,757 | 22.3 | 25 | 1,019 | -994 | 6,473 | 1,622 | +4,851 | 47,549 | 134,655 | -87,107 | | 24W02 | 12.25 | -0.1 | -0.81 | 97,359 | 36,534 | 40,145 | -3,611 | 3,847,537 | 22.8 | 162 | 1,593 | -1,431 | 2,042 | 1,680 | +362 | 38,738 | 43,418 | -4,681 | | 24W01 | 12.35 | -0.2 | -1.59 | 85,658 | 27,849 | 37,155 | -9,306 | 3,846,204 | 22.8 | 67.1 | 15 | +52.1 | 1,568 | 872 | +696 | 29,484 | 38,043 | -8,559 | | 23W52 | 12.55 | +0.3 | +2.45 | 117,552 | 65,473 | 31,943 | +33,530 | 3,853,591 | 22.9 | 0 | 220 | -220 | 477 | 3,119 | -2,642 | 65,950 | 35,281 | +30,669 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 12.25 | -0.3 | -2.39 | 107,462 | 26,990 | 48,805 | -21,814 | 3,818,572 | 22.7 | 17 | 86 | -69 | 2,760 | 2,171 | +589 | 29,768 | 51,062 | -21,294 | | 23W50 | 12.55 | +0.1 | +0.8 | 211,162 | 83,236 | 78,485 | +4,752 | 3,870,354 | 23 | 21.1 | 27 | -5.93 | 2,939 | 3,122 | -183 | 86,197 | 81,633 | +4,563 | | 23W49 | 12.45 | -0.1 | -0.8 | 234,994 | 89,658 | 78,647 | +11,011 | 3,865,565 | 23 | 83 | 59,199 | -59,116 | 3,879 | 2,533 | +1,346 | 93,620 | 140,380 | -46,759 | | 23W48 | 12.55 | 0 | 0 | 1,045,532 | 635,378 | 394,955 | +240,424 | 3,860,539 | 22.9 | 118 | 288,030 | -287,912 | 5,804 | 3,332 | +2,472 | 641,301 | 686,317 | -45,016 | | 23W47 | 12.55 | +0.6 | +5.02 | 506,505 | 341,003 | 169,432 | +171,572 | 3,622,766 | 21.5 | 166 | 145,508 | -145,342 | 1,707 | 3,488 | -1,781 | 342,876 | 318,428 | +24,448 | | 23W46 | 11.95 | +0.5 | +4.37 | 225,833 | 123,955 | 74,440 | +49,515 | 3,486,295 | 20.7 | 178 | 7,841 | -7,663 | 3,887 | 6,888 | -3,000 | 128,020 | 89,169 | +38,851 | | 23W45 | 11.45 | -0.1 | -0.87 | 140,412 | 53,473 | 73,989 | -20,517 | 3,426,534 | 20.4 | 88 | 144 | -56 | 6,446 | 2,507 | +3,939 | 60,007 | 76,641 | -16,633 | | 23W44 | 11.55 | +0.25 | +2.21 | 199,563 | 74,185 | 87,122 | -12,936 | 3,436,431 | 20.4 | 781 | 5,788 | -5,007 | 3,192 | 757 | +2,435 | 78,158 | 93,666 | -15,508 | | 23W43 | 11.3 | -0.4 | -3.42 | 190,140 | 49,966 | 116,803 | -66,837 | 3,451,496 | 20.5 | 688 | 0 | +688 | 190 | 1,188 | -998 | 50,844 | 117,991 | -67,147 | | 23W42 | 11.7 | -0.35 | -2.9 | 163,527 | 72,261 | 107,876 | -35,615 | 3,497,139 | 20.8 | 1,496 | 267 | +1,229 | 2,227 | 1,181 | +1,046 | 75,984 | 109,324 | -33,339 | | 23W41 | 12.05 | +0.45 | +3.88 | 115,259 | 57,934 | 50,003 | +7,932 | 3,527,843 | 21 | 1,819 | 99 | +1,720 | 1,308 | 85.5 | +1,222 | 61,061 | 50,187 | +10,874 | | 23W40 | 11.6 | -0.2 | -1.69 | 117,332 | 25,440 | 70,848 | -45,409 | 3,524,394 | 20.9 | 2,145 | 0 | +2,145 | 1,356 | 1,750 | -395 | 28,940 | 72,598 | -43,658 | | 23W39 | 11.8 | +0.1 | +0.85 | 82,092 | 27,386 | 56,776 | -29,390 | 3,558,467 | 21.1 | 2,101 | 51 | +2,050 | 338 | 1,278 | -940 | 29,825 | 58,105 | -28,281 | | 23W38 | 11.7 | -0.35 | -2.9 | 125,293 | 23,815 | 82,324 | -58,508 | 3,583,290 | 21.3 | 1,666 | 9 | +1,657 | 469 | 1,467 | -998 | 25,950 | 83,800 | -57,850 | | 23W37 | 12.05 | +0.1 | +0.84 | 115,513 | 61,226 | 57,221 | +4,005 | 3,636,278 | 21.6 | 702 | 4,148 | -3,446 | 1,056 | 368 | +688 | 62,984 | 61,737 | +1,247 | | 23W36 | 11.95 | 0 | 0 | 87,994 | 28,632 | 48,805 | -20,172 | 3,639,247 | 21.6 | 1,934 | 0 | +1,934 | 408 | 1,436 | -1,028 | 30,974 | 50,240 | -19,266 | | 23W35 | 11.95 | +0.25 | +2.14 | 122,629 | 59,258 | 83,145 | -23,887 | 3,668,262 | 21.8 | 2,852 | 780 | +2,072 | 1,014 | 969 | +44.6 | 63,123 | 84,894 | -21,771 | | 23W34 | 11.7 | -0.2 | -1.68 | 119,751 | 19,229 | 80,238 | -61,009 | 3,692,267 | 21.9 | 393 | 343 | +49.9 | 775 | 720 | +54.8 | 20,397 | 81,301 | -60,905 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 11.9 | -0.5 | -4.03 | 199,568 | 27,271 | 106,849 | -79,578 | 3,746,040 | 22.2 | 3,208 | 183 | +3,025 | 1,303 | 2,264 | -961 | 31,782 | 109,297 | -77,514 | | 23W32 | 12.4 | -0.1 | -0.8 | 151,728 | 49,354 | 75,537 | -26,182 | 3,826,984 | 22.7 | 5,344 | 198 | +5,146 | 1,551 | 5,244 | -3,693 | 56,249 | 80,979 | -24,730 | | 23W31 | 12.5 | -0.1 | -0.79 | 185,394 | 48,806 | 78,649 | -29,843 | 3,832,901 | 22.8 | 1,060 | 138 | +922 | 2,228 | 1,313 | +915 | 52,094 | 80,100 | -28,006 | | 23W30 | 12.6 | +0.3 | +2.44 | 270,005 | 100,327 | 58,182 | +42,146 | 3,859,047 | 22.9 | 604 | 22,882 | -22,278 | 1,203 | 1,152 | +50.7 | 102,134 | 82,216 | +19,919 | | 23W29 | 12.3 | 0 | 0 | 274,405 | 138,295 | 46,528 | +91,767 | 3,816,243 | 22.7 | 141 | 93,860 | -93,719 | 3,370 | 2,070 | +1,300 | 141,806 | 142,459 | -653 | | 23W28 | 12.3 | +0.4 | +3.36 | 201,925 | 65,681 | 81,652 | -15,971 | 3,727,329 | 22.1 | 334 | 11,440 | -11,106 | 1,401 | 1,942 | -541 | 67,416 | 95,034 | -27,618 | | 23W27 | 11.9 | -0.5 | -4.03 | 228,630 | 22,644 | 92,772 | -70,128 | 3,724,504 | 22.1 | 161 | 9,541 | -9,380 | 760 | 1,878 | -1,118 | 23,565 | 104,192 | -80,627 | | 23W26 | 12.4 | -0.3 | -2.36 | 147,129 | 28,344 | 75,196 | -46,852 | 3,794,032 | 22.5 | 142 | 1,824 | -1,682 | 2,086 | 630 | +1,456 | 30,572 | 77,650 | -47,078 | | 23W25 | 12.7 | -0.05 | -0.39 | 90,217 | 23,251 | 26,945 | -3,694 | 3,827,361 | 22.7 | 224 | 12,560 | -12,336 | 902 | 591 | +311 | 24,377 | 40,096 | -15,718 | | 23W24 | 12.75 | -0.25 | -1.92 | 161,512 | 39,228 | 67,665 | -28,438 | 3,822,987 | 22.7 | 17,065 | 14,692 | +2,373 | 1,982 | 2,139 | -157 | 58,275 | 84,496 | -26,221 | | 23W23 | 13 | +0.1 | +0.78 | 148,934 | 42,838 | 47,325 | -4,487 | 3,852,156 | 22.9 | 22,578 | 1,510 | +21,068 | 758 | 3,650 | -2,892 | 66,174 | 52,485 | +13,689 | | 23W22 | 12.9 | +0.05 | +0.39 | 276,200 | 147,550 | 205,841 | -58,291 | 3,865,496 | 22.9 | 22,877 | 2,211 | +20,666 | 3,147 | 1,715 | +1,432 | 173,574 | 209,767 | -36,194 | | 23W21 | 12.85 | -0.35 | -2.65 | 231,942 | 124,873 | 118,412 | +6,461 | 3,922,514 | 23.3 | 17,769 | 311 | +17,458 | 6,186 | 3,004 | +3,183 | 148,828 | 121,726 | +27,101 | | 23W20 | 13.2 | +0.55 | +4.35 | 188,316 | 120,478 | 24,754 | +95,724 | 3,919,166 | 23.3 | 3,424 | 408 | +3,016 | 11,802 | 3,805 | +7,997 | 135,704 | 28,967 | +106,737 | | 23W19 | 12.65 | -0.65 | -4.89 | 221,860 | 56,777 | 72,265 | -15,489 | 3,826,254 | 22.7 | 7,816 | 189 | +7,627 | 1,174 | 757 | +417 | 65,767 | 73,211 | -7,445 | | 23W18 | 13.3 | +0.2 | +1.53 | 76,181 | 42,418 | 13,547 | +28,870 | 3,841,656 | 22.8 | 7,522 | 15 | +7,507 | 4,180 | 2,620 | +1,560 | 54,120 | 16,182 | +37,938 | | 23W17 | 13.1 | -0.05 | -0.38 | 210,045 | 50,480 | 122,167 | -71,687 | 3,816,850 | 22.6 | 92,699 | 399 | +92,300 | 3,457 | 1,441 | +2,016 | 146,636 | 124,007 | +22,629 | | 23W16 | 13.15 | -0.15 | -1.13 | 115,050 | 44,194 | 35,660 | +8,533 | 3,876,146 | 23 | 23,749 | 3,431 | +20,318 | 1,846 | 952 | +894 | 69,789 | 40,044 | +29,745 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 13.3 | +0.5 | +3.91 | 148,410 | 85,951 | 32,366 | +53,585 | 3,868,917 | 23 | 828 | 83 | +745 | 1,226 | 2,589 | -1,363 | 88,005 | 35,037 | +52,968 | | 23W14 | 12.8 | +0.25 | +1.99 | 51,571 | 34,049 | 9,716 | +24,333 | 3,816,382 | 22.6 | 323 | 0 | +323 | 365 | 278 | +86.8 | 34,737 | 9,994 | +24,743 | | 23W13 | 12.55 | +0.15 | +1.21 | 104,118 | 59,936 | 37,079 | +22,857 | 3,791,616 | 22.5 | 215 | 1,393 | -1,178 | 690 | 697 | -7.3 | 60,841 | 39,169 | +21,671 | | 23W12 | 12.4 | +0.2 | +1.64 | 126,563 | 44,175 | 46,774 | -2,599 | 3,766,973 | 22.4 | 8,075 | 184 | +7,891 | 642 | 1,266 | -624 | 52,891 | 48,223 | +4,668 | | 23W11 | 12.2 | -0.7 | -5.43 | 247,588 | 54,056 | 105,587 | -51,531 | 3,765,851 | 22.4 | 28,026 | 1,485 | +26,541 | 8,854 | 10,754 | -1,900 | 90,936 | 117,826 | -26,891 | | 23W10 | 12.9 | -0.2 | -1.53 | 140,299 | 30,329 | 59,966 | -29,637 | 3,817,277 | 22.7 | 8,825 | 184 | +8,641 | 4,255 | 2,972 | +1,283 | 43,410 | 63,122 | -19,713 | | 23W09 | 13.1 | -0.1 | -0.76 | 82,115 | 20,668 | 45,136 | -24,469 | 3,846,072 | 22.8 | 9,143 | 0 | +9,143 | 962 | 1,617 | -655 | 30,772 | 46,753 | -15,981 | | 23W08 | 13.2 | 0 | 0 | 141,430 | 60,517 | 55,619 | +4,898 | 3,872,693 | 23 | 5,959 | 19.4 | +5,940 | 1,012 | 2,912 | -1,900 | 67,488 | 58,550 | +8,937 | | 23W07 | 13.2 | +0.3 | +2.33 | 112,031 | 43,496 | 27,383 | +16,112 | 3,872,074 | 23 | 12,484 | 181 | +12,303 | 4,605 | 8,696 | -4,090 | 60,585 | 36,260 | +24,325 | | 23W06 | 12.9 | -0.2 | -1.53 | 103,842 | 24,824 | 45,271 | -20,447 | 3,855,196 | 22.9 | 12,929 | 162 | +12,767 | 7,362 | 5,019 | +2,343 | 45,115 | 50,452 | -5,337 | | 23W05 | 13.1 | +0.05 | +0.38 | 212,129 | 135,964 | 127,945 | +8,019 | 3,875,937 | 23 | 6,932 | 218 | +6,714 | 7,593 | 2,751 | +4,842 | 150,489 | 130,913 | +19,576 | | 23W03 | 13.05 | +0.1 | +0.77 | 52,969 | 31,703 | 17,098 | +14,605 | 3,865,494 | 22.9 | 439 | 2,991 | -2,552 | 566 | 610 | -43.5 | 32,708 | 20,699 | +12,009 | | 23W02 | 12.95 | +0.1 | +0.78 | 115,262 | 71,465 | 25,545 | +45,920 | 3,854,841 | 22.9 | 3,033 | 137 | +2,896 | 2,265 | 1,131 | +1,134 | 76,763 | 26,814 | +49,950 | | 23W01 | 12.85 | +0.25 | +1.98 | 48,661 | 28,987 | 19,932 | +9,055 | 3,808,039 | 22.6 | 2,106 | 125 | +1,981 | 1,807 | 991 | +816 | 32,900 | 21,048 | +11,852 | | 22W53 | 12.6 | -0.1 | -0.79 | 66,983 | 32,347 | 27,004 | +5,343 | 3,797,772 | 22.5 | 5,911 | 4,102 | +1,809 | 1,574 | 3,057 | -1,483 | 39,832 | 34,163 | +5,668 | | 22W52 | 12.7 | 0 | 0 | 77,695 | 30,513 | 35,025 | -4,513 | 3,791,942 | 22.5 | 8,628 | 524 | +8,104 | 4,587 | 6,830 | -2,243 | 43,728 | 42,380 | +1,348 | | 22W51 | 12.7 | -0.25 | -1.93 | 156,833 | 82,814 | 94,095 | -11,280 | 3,795,916 | 22.5 | 5,845 | 4,147 | +1,698 | 2,767 | 2,537 | +230 | 91,426 | 100,779 | -9,353 | | 22W50 | 12.95 | -0.5 | -3.72 | 152,871 | 75,276 | 81,615 | -6,339 | 3,826,225 | 22.7 | 8,916 | 18 | +8,898 | 1,439 | 1,688 | -249 | 85,631 | 83,322 | +2,309 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 13.45 | +0.55 | +4.26 | 255,627 | 133,198 | 132,158 | +1,040 | 3,849,191 | 22.8 | 50,127 | 880 | +49,247 | 1,392 | 2,989 | -1,597 | 184,717 | 136,028 | +48,689 | | 22W48 | 12.9 | -0.1 | -0.77 | 291,027 | 127,437 | 126,549 | +888 | 3,854,506 | 22.9 | 36,841 | 6,602 | +30,239 | 2,243 | 1,789 | +454 | 166,521 | 134,941 | +31,581 | | 22W47 | 13 | +0.1 | +0.78 | 144,765 | 85,806 | 62,042 | +23,764 | 3,850,446 | 22.8 | 567 | 3,737 | -3,170 | 2,130 | 4,159 | -2,029 | 88,503 | 69,938 | +18,564 | | 22W46 | 12.9 | +0.7 | +5.74 | 151,450 | 90,825 | 43,361 | +47,464 | 3,827,163 | 22.7 | 2,782 | 341 | +2,441 | 1,535 | 863 | +671 | 95,142 | 44,566 | +50,576 | | 22W45 | 12.2 | +0.5 | +4.27 | 114,409 | 59,467 | 58,435 | +1,033 | 3,785,757 | 22.5 | 3,437 | 363 | +3,074 | 1,356 | 755 | +601 | 64,260 | 59,553 | +4,708 | | 22W44 | 11.7 | +0.5 | +4.46 | 154,289 | 77,793 | 74,495 | +3,298 | 3,780,980 | 22.4 | 3,538 | 448 | +3,090 | 7,767 | 315 | +7,452 | 89,098 | 75,258 | +13,840 | | 22W43 | 11.2 | -0.45 | -3.86 | 205,042 | 85,498 | 111,849 | -26,351 | 3,766,977 | 22.4 | 4,180 | 635 | +3,545 | 3,263 | 3,088 | +175 | 92,941 | 115,572 | -22,631 | | 22W42 | 11.65 | -0.7 | -5.67 | 178,224 | 58,347 | 89,202 | -30,855 | 3,795,210 | 22.5 | 9,157 | 0 | +9,157 | 7,817 | 2,012 | +5,805 | 75,321 | 91,215 | -15,894 | | 22W41 | 12.35 | +0.35 | +2.92 | 136,104 | 66,873 | 45,721 | +21,152 | 3,852,717 | 22.9 | 5,174 | 2,349 | +2,825 | 4,566 | 1,799 | +2,767 | 76,614 | 49,869 | +26,744 | | 22W40 | 12 | -0.85 | -6.61 | 214,838 | 79,619 | 108,024 | -28,405 | 3,828,870 | 22.7 | 12,639 | 656 | +11,983 | 2,688 | 3,933 | -1,245 | 94,947 | 112,613 | -17,666 | | 22W39 | 12.85 | -0.25 | -1.91 | 132,882 | 53,667 | 80,822 | -27,154 | 3,856,213 | 22.9 | 6,773 | 76 | +6,697 | 2,585 | 2,379 | +206 | 63,025 | 83,276 | -20,251 | | 22W38 | 13.1 | +0.05 | +0.38 | 144,043 | 80,607 | 78,056 | +2,550 | 3,875,798 | 23 | 3,494 | 2,080 | +1,414 | 1,731 | 1,827 | -95.6 | 85,832 | 81,963 | +3,869 | | 22W37 | 13.05 | -0.1 | -0.76 | 149,443 | 65,407 | 72,651 | -7,244 | 3,865,256 | 22.9 | 5,197 | 59 | +5,138 | 1,604 | 2,285 | -681 | 72,208 | 74,995 | -2,787 | | 22W36 | 13.15 | -0.6 | -4.36 | 165,800 | 55,915 | 95,723 | -39,808 | 3,873,519 | 23 | 10,623 | 5 | +10,618 | 2,951 | 5,572 | -2,621 | 69,489 | 101,300 | -31,812 | | 22W35 | 13.75 | -0.15 | -1.08 | 114,283 | 26,114 | 45,913 | -19,799 | 3,914,548 | 22.8 | 7,012 | 226 | +6,786 | 985 | 649 | +336 | 34,112 | 46,788 | -12,677 | | 22W34 | 13.9 | 0 | 0 | 106,141 | 35,539 | 45,282 | -9,743 | 3,928,895 | 22.8 | 6,972 | 1,161 | +5,811 | 1,207 | 1,435 | -228 | 43,718 | 47,877 | -4,160 | | 22W33 | 13.9 | +0.55 | +4.12 | 210,439 | 51,626 | 86,867 | -35,242 | 3,946,232 | 23 | 14,112 | 5,437 | +8,675 | 3,444 | 3,724 | -280 | 69,182 | 96,028 | -26,847 | | 22W32 | 13.35 | +0.45 | +3.49 | 208,870 | 89,094 | 84,432 | +4,661 | 3,981,981 | 23.2 | 17,585 | 219 | +17,366 | 2,528 | 2,482 | +46.4 | 109,207 | 87,133 | +22,074 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 12.9 | +0.15 | +1.18 | 144,502 | 54,195 | 57,656 | -3,461 | 3,975,011 | 23.1 | 5,549 | 1,200 | +4,349 | 1,231 | 695 | +536 | 60,975 | 59,550 | +1,424 | | 22W30 | 12.75 | +0.25 | +2 | 264,028 | 124,977 | 62,649 | +62,328 | 3,968,053 | 23.1 | 6,068 | 81,801 | -75,733 | 2,301 | 1,948 | +353 | 133,347 | 146,398 | -13,051 | | 22W29 | 12.5 | -0.4 | -3.1 | 209,080 | 68,130 | 99,345 | -31,215 | 3,912,009 | 22.8 | 3,686 | 2,967 | +719 | 3,635 | 4,465 | -830 | 75,451 | 106,777 | -31,326 | | 22W28 | 12.9 | -1.4 | -9.79 | 494,722 | 194,487 | 234,743 | -40,256 | 3,926,084 | 22.8 | 5,364 | 1,756 | +3,608 | 30,376 | 26,517 | +3,859 | 230,227 | 263,016 | -32,789 | | 22W27 | 14.3 | -0.95 | -6.23 | 257,503 | 71,900 | 125,635 | -53,735 | 3,948,831 | 23 | 9,195 | 375 | +8,820 | 4,055 | 4,681 | -626 | 85,150 | 130,691 | -45,541 | | 22W26 | 15.25 | +0.1 | +0.66 | 252,265 | 91,282 | 76,947 | +14,335 | 4,019,511 | 23.4 | 4,112 | 76 | +4,036 | 16,050 | 4,709 | +11,341 | 111,444 | 81,733 | +29,711 | | 22W25 | 15.15 | -0.7 | -4.42 | 250,055 | 89,311 | 118,362 | -29,051 | 4,035,386 | 23.5 | 6,513 | 1,153 | +5,360 | 3,801 | 3,155 | +645 | 99,625 | 122,670 | -23,046 | | 22W24 | 15.85 | +0.05 | +0.32 | 125,568 | 46,152 | 69,417 | -23,265 | 3,291,999 | 19.2 | 329 | 267 | +62.4 | 2,352 | 1,752 | +600 | 48,833 | 71,436 | -22,603 | | 22W23 | 15.8 | +0.3 | +1.94 | 300,543 | 164,724 | 202,480 | -37,756 | 3,330,571 | 19.4 | 228 | 10,773 | -10,545 | 4,374 | 4,157 | +217 | 169,327 | 217,411 | -48,084 | | 22W22 | 15.5 | -0.4 | -2.52 | 356,785 | 109,255 | 180,102 | -70,847 | 3,390,819 | 19.7 | 10,565 | 13,903 | -3,338 | 4,535 | 4,323 | +212 | 124,355 | 198,328 | -73,973 | | 22W21 | 15.9 | -0.1 | -0.62 | 220,500 | 70,391 | 108,365 | -37,975 | 3,455,949 | 20.1 | 4,464 | 28 | +4,436 | 3,519 | 5,544 | -2,025 | 78,373 | 113,937 | -35,564 | | 22W20 | 16 | -1.45 | -8.31 | 397,356 | 127,575 | 113,895 | +13,680 | 3,493,648 | 20.3 | 12,026 | 4,489 | +7,537 | 3,839 | 5,733 | -1,894 | 143,440 | 124,117 | +19,323 | | 22W19 | 17.45 | -0.5 | -2.79 | 157,983 | 36,290 | 61,067 | -24,777 | 3,481,131 | 20.2 | 7,441 | 0 | +7,441 | 770 | 2,234 | -1,464 | 44,501 | 63,302 | -18,801 | | 22W18 | 17.95 | -0.65 | -3.49 | 345,159 | 113,701 | 168,987 | -55,286 | 3,522,553 | 20.5 | 8,422 | 4,932 | +3,490 | 3,052 | 6,135 | -3,083 | 125,175 | 180,053 | -54,878 | | 22W17 | 18.6 | -0.4 | -2.11 | 252,397 | 68,258 | 106,479 | -38,221 | 3,506,538 | 20.4 | 5,690 | 7,169 | -1,479 | 3,721 | 3,930 | -209 | 77,669 | 117,579 | -39,910 | | 22W16 | 19 | -0.8 | -4.04 | 321,709 | 81,422 | 97,911 | -16,489 | 3,545,059 | 20.6 | 5,783 | 137 | +5,646 | 7,427 | 8,445 | -1,018 | 94,632 | 106,494 | -11,862 | | 22W15 | 19.8 | +0.5 | +2.59 | 297,544 | 109,294 | 61,500 | +47,794 | 3,559,744 | 20.7 | 4,621 | 49 | +4,572 | 8,479 | 7,628 | +850 | 122,394 | 69,177 | +53,217 | | 22W14 | 19.3 | +0.55 | +2.93 | 301,593 | 136,747 | 70,168 | +66,579 | 3,512,679 | 20.4 | 1,602 | 136 | +1,466 | 10,827 | 7,043 | +3,783 | 149,176 | 77,347 | +71,829 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 18.75 | -0.3 | -1.57 | 266,346 | 71,253 | 110,288 | -39,035 | 3,448,183 | 20 | 1,618 | 1,092 | +526 | 3,492 | 3,219 | +274 | 76,363 | 114,599 | -38,236 | | 22W12 | 19.05 | +1.55 | +8.86 | 517,474 | 172,789 | 252,024 | -79,235 | 3,486,484 | 20.3 | 130,691 | 5,314 | +125,377 | 9,850 | 7,683 | +2,167 | 313,330 | 265,022 | +48,309 | | 22W11 | 17.5 | -0.4 | -2.23 | 535,701 | 115,385 | 168,712 | -53,326 | 3,562,249 | 20.7 | 10,349 | 240 | +10,109 | 3,643 | 6,266 | -2,623 | 129,377 | 175,217 | -45,840 | | 22W10 | 17.9 | -1.05 | -5.54 | 454,102 | 78,732 | 125,336 | -46,603 | 3,610,599 | 21 | 2,960 | 1,780 | +1,180 | 2,777 | 3,203 | -426 | 84,470 | 130,319 | -45,850 | | 22W09 | 18.95 | -0.55 | -2.82 | 472,434 | 86,134 | 146,455 | -60,321 | 3,659,717 | 21.3 | 15,632 | 17.9 | +15,614 | 2,289 | 6,297 | -4,008 | 104,056 | 152,771 | -48,715 | | 22W08 | 19.5 | +0.2 | +1.04 | 367,905 | 128,007 | 95,834 | +32,172 | 3,719,514 | 21.6 | 7,589 | 208 | +7,381 | 5,070 | 11,270 | -6,200 | 140,666 | 107,312 | +33,353 | | 22W07 | 19.3 | +1.1 | +6.04 | 456,264 | 166,317 | 113,210 | +53,107 | 3,687,391 | 21.4 | 7,973 | 80 | +7,893 | 13,281 | 9,139 | +4,142 | 187,571 | 122,429 | +65,143 | | 22W05 | 18.2 | -0.2 | -1.09 | 254,224 | 49,774 | 58,017 | -8,243 | 3,634,251 | 21.1 | 8,679 | 13 | +8,666 | 3,128 | 7,358 | -4,230 | 61,581 | 65,388 | -3,807 | | 22W04 | 18.4 | -0.45 | -2.39 | 584,383 | 132,767 | 94,064 | +38,702 | 3,639,988 | 21.2 | 9,830 | 447 | +9,383 | 6,931 | 15,659 | -8,728 | 149,528 | 110,170 | +39,358 | | 22W03 | 18.85 | +1.55 | +8.96 | 908,805 | 184,898 | 165,914 | +18,985 | 3,600,863 | 20.9 | 15,531 | 541 | +14,990 | 24,341 | 9,893 | +14,448 | 224,771 | 176,347 | +48,423 | | 22W02 | 17.3 | -0.2 | -1.14 | 340,256 | 81,235 | 110,401 | -29,166 | 3,581,870 | 20.8 | 8,903 | 3,340 | +5,563 | 6,734 | 3,687 | +3,047 | 96,872 | 117,428 | -20,557 | | 22W01 | 17.5 | +0.65 | +3.86 | 330,744 | 63,137 | 56,151 | +6,986 | 3,609,602 | 21 | 2,949 | 251 | +2,698 | 10,070 | 8,082 | +1,988 | 76,156 | 64,484 | +11,672 | | 21W52 | 16.85 | 0 | 0 | 453,156 | 205,431 | 106,646 | +98,785 | 3,609,922 | 23.9 | 25,806 | 212,001 | -186,195 | 4,551 | 3,231 | +1,320 | 235,788 | 321,878 | -86,089 | | 21W51 | 16.85 | +0.25 | +1.51 | 443,574 | 195,912 | 197,262 | -1,349 | 3,512,855 | 23.4 | 27,994 | 54,045 | -26,051 | 5,896 | 4,280 | +1,616 | 229,802 | 255,586 | -25,784 | | 21W50 | 16.6 | +0.25 | +1.53 | 278,935 | 94,508 | 133,977 | -39,469 | 3,509,077 | 23.4 | 3,516 | 2,535 | +981 | 2,265 | 6,473 | -4,208 | 100,289 | 142,986 | -42,697 | | 21W49 | 16.35 | 0 | 0 | 369,280 | 138,113 | 146,029 | -7,916 | 3,551,753 | 23.7 | 1,188 | 26,201 | -25,013 | 2,188 | 6,050 | -3,862 | 141,489 | 178,280 | -36,791 | | 21W48 | 16.35 | -0.5 | -2.97 | 388,977 | 79,769 | 147,566 | -67,797 | 3,553,002 | 23.7 | 289 | 6 | +283 | 1,636 | 7,714 | -6,078 | 81,694 | 155,286 | -73,592 | | 21W47 | 16.85 | +1.55 | +10.13 | 880,495 | 179,446 | 169,007 | +10,439 | 3,620,133 | 24.2 | 6,520 | 453 | +6,067 | 10,272 | 26,605 | -16,333 | 196,238 | 196,065 | +174 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 15.3 | +1.15 | +8.13 | 384,174 | 116,530 | 46,185 | +70,345 | 3,608,937 | 24.1 | 6,094 | 27.8 | +6,066 | 4,798 | 8,570 | -3,772 | 127,422 | 54,783 | +72,639 | | 21W45 | 14.15 | -0.05 | -0.35 | 154,711 | 41,380 | 74,165 | -32,785 | 3,538,109 | 23.6 | 3,680 | 16 | +3,664 | 1,744 | 831 | +912 | 46,803 | 75,012 | -28,209 | | 21W44 | 14.2 | +0.05 | +0.35 | 163,259 | 57,239 | 50,258 | +6,981 | 3,570,862 | 23.8 | 1,177 | 0 | +1,177 | 9,760 | 1,419 | +8,340 | 68,176 | 51,678 | +16,498 | | 21W43 | 14.15 | +0.05 | +0.35 | 241,238 | 88,611 | 65,557 | +23,053 | 3,567,002 | 23.8 | 1,080 | 20,609 | -19,529 | 29,499 | 13,203 | +16,297 | 119,190 | 99,369 | +19,821 | | 21W42 | 14.1 | -0.05 | -0.35 | 164,174 | 44,445 | 46,333 | -1,888 | 3,542,448 | 23.6 | 46.8 | 2,106 | -2,059 | 18,494 | 1,460 | +17,034 | 62,985 | 49,899 | +13,086 | | 21W41 | 14.15 | +0.15 | +1.07 | 203,401 | 58,007 | 70,345 | -12,338 | 3,544,543 | 23.6 | 3,308 | 1 | +3,307 | 18,327 | 4,033 | +14,294 | 79,643 | 74,379 | +5,263 | | 21W40 | 14 | -0.1 | -0.71 | 241,762 | 54,233 | 91,363 | -37,130 | 3,558,153 | 23.7 | 8,438 | 311 | +8,127 | 13,051 | 4,229 | +8,822 | 75,722 | 95,903 | -20,181 | | 21W39 | 14.1 | -0.15 | -1.05 | 199,899 | 32,289 | 75,420 | -43,131 | 3,598,678 | 24 | 26,613 | 0 | +26,613 | 4,780 | 4,699 | +81.5 | 63,682 | 80,119 | -16,437 | | 21W38 | 14.25 | +0.35 | +2.52 | 455,129 | 144,903 | 108,189 | +36,714 | 3,646,270 | 24.3 | 295 | 1,686 | -1,391 | 4,758 | 7,929 | -3,171 | 149,956 | 117,805 | +32,152 | | 21W37 | 13.9 | -0.05 | -0.36 | 173,607 | 54,428 | 46,733 | +7,695 | 3,617,203 | 24.1 | 679 | 342 | +337 | 4,496 | 2,888 | +1,608 | 59,603 | 49,963 | +9,641 | | 21W36 | 13.95 | +0.15 | +1.09 | 321,805 | 84,894 | 64,178 | +20,715 | 3,608,422 | 24.1 | 50 | 81.9 | -31.9 | 4,477 | 8,710 | -4,234 | 89,420 | 72,971 | +16,450 | | 21W35 | 13.8 | +0.65 | +4.94 | 243,901 | 79,101 | 70,875 | +8,226 | 3,586,879 | 23.9 | 2,338 | 0 | +2,338 | 5,902 | 1,580 | +4,322 | 87,341 | 72,455 | +14,886 | | 21W34 | 13.15 | -1.15 | -8.04 | 565,079 | 102,119 | 181,925 | -79,806 | 3,579,658 | 23.9 | 6,783 | 16,927 | -10,144 | 14,477 | 20,323 | -5,846 | 123,379 | 219,175 | -95,796 | | 21W33 | 14.3 | +0.05 | +0.35 | 582,144 | 167,754 | 90,994 | +76,760 | 3,656,238 | 24.4 | 9,524 | 0 | +9,524 | 17,788 | 16,123 | +1,665 | 195,066 | 107,117 | +87,949 | | 21W32 | 14.25 | +0.15 | +1.06 | 227,859 | 62,353 | 42,825 | +19,528 | 3,580,331 | 23.9 | 3,340 | 127 | +3,213 | 6,333 | 2,895 | +3,438 | 72,026 | 45,848 | +26,178 | | 21W31 | 14.1 | -0.3 | -2.08 | 362,075 | 58,567 | 111,778 | -53,211 | 3,567,993 | 23.8 | 5,150 | 1,161 | +3,989 | 10,362 | 8,148 | +2,214 | 74,079 | 121,087 | -47,008 | | 21W30 | 14.4 | -0.3 | -2.04 | 445,476 | 56,851 | 130,550 | -73,700 | 3,621,474 | 24.2 | 1,039 | 195 | +844 | 11,117 | 3,592 | +7,525 | 69,007 | 134,337 | -65,330 | | 21W29 | 14.7 | +1 | +7.3 | 523,462 | 148,170 | 79,335 | +68,835 | 3,696,945 | 24.7 | 750 | 818 | -68.2 | 7,066 | 1,070 | +5,996 | 155,986 | 81,223 | +74,763 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 13.7 | +0.55 | +4.18 | 469,839 | 115,021 | 97,832 | +17,190 | 3,632,849 | 24.2 | 3,530 | 258 | +3,272 | 3,269 | 2,911 | +358 | 121,820 | 101,000 | +20,820 | | 21W27 | 13.15 | +0.2 | +1.54 | 337,021 | 86,567 | 75,946 | +10,622 | 3,615,914 | 24.1 | 155 | 6 | +149 | 3,905 | 2,840 | +1,065 | 90,627 | 78,792 | +11,836 | | 21W26 | 12.95 | +0.7 | +5.71 | 592,297 | 263,756 | 71,203 | +192,553 | 3,607,326 | 24.1 | 2,357 | 144,665 | -142,308 | 9,533 | 1,080 | +8,453 | 275,646 | 216,948 | +58,698 | | 21W25 | 12.25 | -0.25 | -2 | 215,352 | 63,561 | 67,749 | -4,188 | 3,423,964 | 22.8 | 86 | 41,607 | -41,521 | 3,156 | 1,262 | +1,894 | 66,803 | 110,618 | -43,816 | | 21W24 | 12.5 | -0.15 | -1.19 | 228,986 | 58,882 | 65,882 | -7,000 | 3,416,439 | 22.8 | 872 | 4,446 | -3,574 | 3,649 | 732 | +2,917 | 63,403 | 71,059 | -7,656 | | 21W23 | 12.65 | +0.35 | +2.85 | 323,738 | 73,808 | 74,688 | -880 | 3,421,853 | 22.8 | 446 | 336 | +110 | 2,518 | 1,788 | +730 | 76,772 | 76,812 | -40.2 | | 21W22 | 12.3 | +0.25 | +2.07 | 344,203 | 125,375 | 110,630 | +14,745 | 3,425,363 | 22.9 | 1,001 | 12,022 | -11,021 | 5,293 | 1,303 | +3,990 | 131,669 | 123,955 | +7,715 | | 21W21 | 12.05 | -0.05 | -0.41 | 729,019 | 185,008 | 172,639 | +12,369 | 3,406,256 | 22.8 | 84.5 | 17,465 | -17,381 | 11,010 | 5,229 | +5,781 | 196,103 | 195,333 | +770 | | 21W20 | 12.1 | -0.75 | -5.84 | 1,333,358 | 234,697 | 269,206 | -34,509 | 3,399,413 | 22.7 | 11,475 | 6,383 | +5,092 | 29,318 | 18,157 | +11,161 | 275,490 | 293,746 | -18,256 | | 21W19 | 12.85 | -0.2 | -1.53 | 838,114 | 170,722 | 197,500 | -26,778 | 3,431,557 | 22.9 | 3,564 | 1,483 | +2,081 | 21,954 | 13,202 | +8,752 | 196,241 | 212,185 | -15,944 | | 21W18 | 13.05 | +0.75 | +6.1 | 1,058,133 | 95,838 | 225,233 | -129,395 | 3,476,536 | 23.2 | 24,133 | 367 | +23,766 | 8,264 | 3,505 | +4,759 | 128,234 | 229,104 | -100,870 | | 21W17 | 12.3 | +1.05 | +9.33 | 810,384 | 95,584 | 117,947 | -22,363 | 3,576,145 | 23.9 | 5,668 | 34 | +5,634 | 9,011 | 3,935 | +5,076 | 110,263 | 121,916 | -11,653 | | 21W16 | 11.25 | +0.85 | +8.17 | 690,446 | 96,139 | 88,193 | +7,947 | 3,598,624 | 24 | 59.8 | 373 | -313 | 6,870 | 3,922 | +2,948 | 103,070 | 92,488 | +10,582 | | 21W15 | 10.4 | -0.1 | -0.95 | 179,811 | 28,940 | 33,342 | -4,403 | 3,591,172 | 24 | 1,028 | 66 | +962 | 2,767 | 1,341 | +1,426 | 32,735 | 34,749 | -2,015 | | 21W14 | 10.5 | 0 | 0 | 257,143 | 61,159 | 47,598 | +13,561 | 3,595,575 | 24 | 4,145 | 13 | +4,132 | 2,866 | 388 | +2,478 | 68,170 | 47,999 | +20,171 | | 21W13 | 10.5 | +0.5 | +5 | 450,860 | 114,374 | 71,169 | +43,205 | 3,581,334 | 23.9 | 10,589 | 1,110 | +9,479 | 1,654 | 3,621 | -1,967 | 126,617 | 75,901 | +50,716 | | 21W12 | 10 | +0.13 | +1.32 | 446,556 | 111,748 | 63,793 | +47,955 | 3,544,902 | 23.7 | 6,628 | 68,524 | -61,896 | 6,225 | 7,528 | -1,303 | 124,601 | 139,845 | -15,244 | | 21W11 | 9.87 | +0.43 | +4.56 | 461,096 | 115,942 | 62,176 | +53,767 | 3,496,330 | 23.4 | 1,238 | 0 | +1,238 | 9,656 | 9,613 | +43.1 | 126,837 | 71,789 | +55,048 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 9.44 | +0.14 | +1.51 | 197,278 | 74,166 | 77,222 | -3,057 | 3,462,450 | 23.1 | 2,824 | 0 | +2,824 | 3,824 | 4,204 | -379 | 80,814 | 81,426 | -612 | | 21W09 | 9.3 | +0.1 | +1.09 | 307,834 | 98,569 | 99,767 | -1,198 | 3,467,805 | 23.2 | 2,399 | 435 | +1,964 | 2,369 | 8,806 | -6,437 | 103,336 | 109,008 | -5,672 | | 21W08 | 9.2 | +0.14 | +1.55 | 147,716 | 53,198 | 59,639 | -6,441 | 3,471,444 | 23.2 | 157 | 0 | +157 | 3,175 | 3,906 | -731 | 56,530 | 63,545 | -7,015 | | 21W06 | 9.06 | +0.14 | +1.57 | 139,624 | 44,969 | 70,508 | -25,539 | 3,476,127 | 23.2 | 93 | 714 | -621 | 1,021 | 5,787 | -4,766 | 46,083 | 77,009 | -30,926 | | 21W05 | 8.92 | -0.12 | -1.33 | 195,595 | 61,174 | 108,367 | -47,193 | 3,500,493 | 23.4 | 5,818 | 695 | +5,123 | 385 | 8,579 | -8,194 | 67,377 | 117,641 | -50,264 | | 21W04 | 9.04 | -0.24 | -2.59 | 202,762 | 53,262 | 78,121 | -24,859 | 3,547,867 | 23.7 | 378 | 669 | -291 | 2,654 | 5,797 | -3,143 | 56,294 | 84,587 | -28,293 | | 21W03 | 9.28 | -0.13 | -1.38 | 414,230 | 70,266 | 90,812 | -20,546 | 3,577,018 | 23.9 | 243 | 1,437 | -1,194 | 4,274 | 16,366 | -12,092 | 74,783 | 108,614 | -33,831 | | 21W02 | 9.41 | +0.11 | +1.18 | 265,416 | 98,674 | 54,274 | +44,400 | 3,594,674 | 24 | 9,006 | 2,295 | +6,711 | 2,705 | 15,851 | -13,146 | 110,385 | 72,420 | +37,966 | | 21W01 | 9.3 | +0.1 | +1.09 | 196,326 | 54,566 | 16,516 | +38,050 | 3,544,898 | 23.7 | 2,581 | 1,304 | +1,277 | 2,991 | 32,973 | -29,982 | 60,138 | 50,793 | +9,346 | | 20W52 | 9.2 | +0.16 | +1.77 | 453,332 | 55,902 | 212,850 | -156,948 | 3,507,521 | 23.4 | 255,608 | 851 | +254,757 | 917 | 45,816 | -44,899 | 312,427 | 259,517 | +52,910 | | 20W51 | 9.04 | -0.03 | -0.33 | 389,425 | 147,060 | 155,379 | -8,319 | 3,660,205 | 24.4 | 65,511 | 1,922 | +63,589 | 11,252 | 33,943 | -22,691 | 223,823 | 191,243 | +32,580 | | 20W50 | 9.07 | +0.07 | +0.78 | 341,833 | 99,347 | 47,189 | +52,158 | 3,671,719 | 24.5 | 220 | 2,433 | -2,213 | 5,410 | 28,713 | -23,303 | 104,977 | 78,335 | +26,642 | | 20W49 | 9 | +0.26 | +2.97 | 356,558 | 152,574 | 128,774 | +23,801 | 3,619,827 | 24.2 | 287 | 3,977 | -3,690 | 3,155 | 27,256 | -24,101 | 156,016 | 160,007 | -3,990 | | 20W48 | 8.74 | +0.1 | +1.16 | 145,403 | 77,731 | 69,169 | +8,562 | 3,595,403 | 24 | 167 | 3,114 | -2,947 | 1,396 | 11,061 | -9,665 | 79,294 | 83,344 | -4,050 | | 20W47 | 8.64 | 0 | 0 | 118,700 | 64,720 | 55,527 | +9,193 | 3,587,354 | 24 | 130 | 8,114 | -7,984 | 132 | 7,321 | -7,189 | 64,982 | 70,962 | -5,980 | | 20W46 | 8.64 | +0.06 | +0.7 | 156,309 | 74,734 | 49,934 | +24,800 | 3,578,562 | 23.9 | 0 | 4,667 | -4,667 | 1,329 | 10,137 | -8,808 | 76,063 | 64,738 | +11,325 | | 20W45 | 8.58 | +0.2 | +2.39 | 72,326 | 48,631 | 31,781 | +16,850 | 3,553,612 | 23.7 | 261 | 10 | +251 | 902 | 814 | +88.4 | 49,794 | 32,605 | +17,189 | | 20W44 | 8.38 | -0.09 | -1.06 | 87,768 | 32,839 | 60,565 | -27,726 | 3,535,242 | 23.6 | 24 | 42 | -18 | 262 | 1,790 | -1,528 | 33,125 | 62,397 | -29,272 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 8.47 | +0.05 | +0.59 | 81,433 | 55,083 | 58,176 | -3,093 | 3,562,865 | 23.8 | 1,574 | 44 | +1,530 | 1,004 | 1,969 | -965 | 57,661 | 60,189 | -2,528 | | 20W42 | 8.42 | -0.18 | -2.09 | 69,972 | 33,487 | 48,485 | -14,997 | 3,566,079 | 23.8 | 50 | 125 | -75 | 5 | 856 | -851 | 33,542 | 49,466 | -15,923 | | 20W41 | 8.6 | +0.09 | +1.06 | 46,123 | 28,208 | 16,194 | +12,013 | 3,580,675 | 23.9 | 22 | 32 | -10 | 958 | 190 | +768 | 29,188 | 16,416 | +12,771 | | 20W40 | 8.51 | +0.18 | +2.16 | 54,410 | 32,699 | 18,251 | +14,448 | 3,568,661 | 23.8 | 0 | 18.4 | -18.4 | 145 | 137 | +8 | 32,844 | 18,407 | +14,438 | | 20W39 | 8.33 | -0.32 | -3.7 | 121,359 | 26,532 | 75,328 | -48,796 | 3,549,558 | 23.7 | 4,801 | 73.4 | +4,727 | 150 | 2,736 | -2,586 | 31,482 | 78,137 | -46,655 | | 20W38 | 8.65 | -0.12 | -1.37 | 94,711 | 50,457 | 53,075 | -2,618 | 3,597,890 | 24 | 391 | 477 | -85.1 | 759 | 593 | +166 | 51,607 | 54,144 | -2,537 | | 20W37 | 8.77 | +0.19 | +2.21 | 103,437 | 37,428 | 34,265 | +3,163 | 3,599,226 | 24 | 3,386 | 0 | +3,386 | 780 | 974 | -194 | 41,594 | 35,239 | +6,355 | | 20W36 | 8.58 | -0.03 | -0.35 | 122,437 | 54,718 | 79,007 | -24,288 | 3,596,070 | 24 | 13,756 | 5 | +13,751 | 513 | 500 | +13 | 68,987 | 79,512 | -10,524 | | 20W35 | 8.61 | +0.05 | +0.58 | 70,122 | 32,452 | 33,780 | -1,328 | 3,619,768 | 24.2 | 1,952 | 3.29 | +1,949 | 436 | 428 | +8 | 34,840 | 34,211 | +629 | | 20W34 | 8.56 | -0.1 | -1.15 | 124,713 | 39,056 | 72,406 | -33,350 | 3,620,882 | 24.2 | 3,745 | 107 | +3,638 | 336 | 536 | -200 | 43,137 | 73,049 | -29,912 | | 20W33 | 8.66 | 0 | 0 | 74,070 | 26,565 | 33,127 | -6,562 | 3,647,393 | 24.4 | 958 | 0 | +958 | 192 | 1,007 | -815 | 27,715 | 34,134 | -6,419 | | 20W32 | 8.66 | +0.02 | +0.23 | 108,426 | 28,649 | 50,400 | -21,751 | 3,654,452 | 24.4 | 9,500 | 70.3 | +9,430 | 381 | 539 | -158 | 38,530 | 51,009 | -12,480 | | 20W31 | 8.64 | -0.11 | -1.26 | 121,099 | 31,221 | 56,428 | -25,207 | 3,674,506 | 24.5 | 9,184 | 270 | +8,914 | 427 | 2,078 | -1,651 | 40,832 | 58,776 | -17,944 | | 20W30 | 8.75 | -0.16 | -1.8 | 121,186 | 35,196 | 43,006 | -7,810 | 3,699,310 | 24.7 | 16,055 | 980 | +15,075 | 336 | 1,058 | -722 | 51,587 | 45,044 | +6,543 | | 20W29 | 8.91 | +0.16 | +1.83 | 118,567 | 42,986 | 43,617 | -631 | 3,707,129 | 24.8 | 22,043 | 536 | +21,507 | 238 | 852 | -614 | 65,267 | 45,005 | +20,262 | | 20W28 | 8.75 | -0.72 | -7.6 | 273,079 | 92,476 | 72,341 | +20,135 | 3,695,308 | 24.7 | 0 | 6,878 | -6,878 | 716 | 24,825 | -24,109 | 93,192 | 104,044 | -10,852 | | 20W27 | 9.47 | +0.13 | +1.39 | 268,364 | 71,994 | 77,226 | -5,233 | 3,651,016 | 24.4 | 22 | 171 | -149 | 24,985 | 1,806 | +23,179 | 97,001 | 79,203 | +17,797 | | 20W26 | 9.34 | +0.08 | +0.86 | 53,638 | 22,461 | 20,571 | +1,890 | 3,669,760 | 24.5 | 412 | 107 | +305 | 964 | 493 | +471 | 23,837 | 21,171 | +2,666 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 9.26 | +0.1 | +1.09 | 151,616 | 53,332 | 77,645 | -24,312 | 3,657,487 | 24.4 | 4,353 | 141 | +4,212 | 979 | 1,904 | -925 | 58,664 | 79,690 | -21,025 | | 20W24 | 9.16 | -0.24 | -2.55 | 157,838 | 52,207 | 50,218 | +1,989 | 3,697,804 | 24.7 | 2 | 359 | -357 | 1,552 | 2,182 | -630 | 53,761 | 52,759 | +1,002 | | 20W23 | 9.4 | +0.31 | +3.41 | 151,480 | 71,076 | 36,371 | +34,706 | 3,713,339 | 24.8 | 18 | 83 | -65 | 4,145 | 1,703 | +2,442 | 75,239 | 38,157 | +37,083 | | 20W22 | 9.09 | +0.16 | +1.79 | 124,837 | 67,660 | 67,603 | +56.5 | 3,678,675 | 24.6 | 70 | 7 | +63 | 579 | 508 | +71 | 68,309 | 68,118 | +191 | | 20W21 | 8.93 | -0.02 | -0.22 | 97,918 | 35,184 | 47,396 | -12,212 | 3,679,481 | 24.6 | 44 | 0 | +44 | 1,002 | 952 | +50 | 36,230 | 48,348 | -12,118 | | 20W20 | 8.95 | -0.03 | -0.33 | 108,777 | 27,675 | 51,699 | -24,024 | 3,691,598 | 24.7 | 243 | 0 | +243 | 556 | 495 | +61 | 28,474 | 52,194 | -23,720 | | 20W19 | 8.98 | -0.08 | -0.88 | 119,346 | 45,084 | 62,720 | -17,636 | 3,715,761 | 24.8 | 2,849 | 0 | +2,849 | 1,560 | 1,341 | +219 | 49,493 | 64,061 | -14,568 | | 20W18 | 9.06 | +0.66 | +7.86 | 152,243 | 67,506 | 41,075 | +26,431 | 3,733,860 | 24.9 | 3,293 | 0 | +3,293 | 1,684 | 1,658 | +26 | 72,483 | 42,733 | +29,750 | | 20W17 | 8.4 | -0.2 | -2.33 | 123,284 | 42,559 | 64,135 | -21,576 | 3,708,090 | 24.8 | 145 | 22 | +123 | 529 | 924 | -395 | 43,233 | 65,081 | -21,848 | | 20W16 | 8.6 | +0.47 | +5.78 | 218,971 | 62,561 | 78,610 | -16,049 | 3,728,977 | 24.9 | 51 | 70.3 | -19.3 | 1,824 | 2,114 | -290 | 64,436 | 80,794 | -16,358 | | 20W15 | 8.13 | +0.62 | +8.26 | 118,105 | 53,322 | 39,689 | +13,633 | 3,743,576 | 25 | 126 | 0 | +126 | 724 | 1,320 | -596 | 54,172 | 41,009 | +13,163 | | 20W14 | 7.51 | -0.3 | -3.84 | 105,621 | 44,670 | 75,071 | -30,401 | 3,736,048 | 25 | 25 | 0 | +25 | 894 | 416 | +478 | 45,589 | 75,487 | -29,898 | | 20W13 | 7.81 | +0.46 | +6.26 | 184,381 | 76,595 | 80,284 | -3,689 | 3,770,047 | 25.2 | 200 | 24 | +176 | 557 | 831 | -274 | 77,352 | 81,139 | -3,787 | | 20W12 | 7.35 | -0.94 | -11.34 | 347,424 | 106,847 | 159,838 | -52,991 | 3,777,873 | 25.2 | 474 | 9,211 | -8,737 | 530 | 3,786 | -3,256 | 107,851 | 172,835 | -64,984 | | 20W11 | 8.29 | -0.89 | -9.69 | 287,718 | 74,244 | 130,782 | -56,538 | 3,838,359 | 25.6 | 1,586 | 700 | +886 | 705 | 3,598 | -2,893 | 76,535 | 135,080 | -58,545 | | 20W10 | 9.18 | +0.02 | +0.22 | 126,697 | 41,792 | 59,762 | -17,970 | 3,897,375 | 26 | 630 | 0 | +630 | 431 | 996 | -565 | 42,853 | 60,758 | -17,905 | | 20W09 | 9.16 | -0.2 | -2.14 | 116,248 | 20,476 | 71,458 | -50,982 | 3,904,936 | 26.1 | 1,545 | 9 | +1,536 | 122 | 293 | -171 | 22,143 | 71,760 | -49,617 | | 20W08 | 9.36 | -0.05 | -0.53 | 64,526 | 15,204 | 30,413 | -15,209 | 3,967,056 | 26.5 | 446 | 0 | +446 | 726 | 695 | +31 | 16,376 | 31,108 | -14,732 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 9.41 | +0.06 | +0.64 | 87,180 | 22,782 | 52,950 | -30,168 | 3,984,223 | 26.6 | 480 | 0 | +480 | 901 | 116 | +785 | 24,163 | 53,066 | -28,903 | | 20W06 | 9.35 | +0.06 | +0.65 | 126,173 | 40,858 | 54,088 | -13,229 | 4,014,381 | 26.8 | 872 | 6 | +866 | 768 | 804 | -36 | 42,498 | 54,898 | -12,399 | | 20W05 | 9.29 | -0.55 | -5.59 | 123,474 | 26,163 | 60,479 | -34,317 | 4,029,751 | 26.9 | 1,872 | 1,429 | +443 | 509 | 846 | -337 | 28,544 | 62,754 | -34,211 | | 20W04 | 9.84 | -0.01 | -0.1 | 20,850 | 7,135 | 6,620 | +514 | 4,065,347 | 27.2 | 2 | 385 | -383 | 318 | 40 | +278 | 7,455 | 7,045 | +409 | | 20W03 | 9.85 | +0.11 | +1.13 | 98,789 | 31,914 | 25,483 | +6,430 | 4,063,318 | 27.2 | 2,456 | 0 | +2,456 | 832 | 1,363 | -531 | 35,202 | 26,846 | +8,355 | | 20W02 | 9.74 | -0.02 | -0.2 | 108,176 | 16,124 | 53,488 | -37,364 | 4,057,159 | 27.1 | 3,733 | 0 | +3,733 | 506 | 934 | -428 | 20,363 | 54,422 | -34,059 | | 20W01 | 9.76 | -0.03 | -0.31 | 70,602 | 12,413 | 34,409 | -21,996 | 4,094,010 | 27.4 | 263 | 6 | +257 | 963 | 133 | +830 | 13,639 | 34,548 | -20,909 | | 19W52 | 9.79 | -0.02 | -0.2 | 67,165 | 18,053 | 20,138 | -2,084 | 4,114,533 | 27.5 | 11 | 171 | -160 | 832 | 250 | +582 | 18,896 | 20,559 | -1,662 | | 19W51 | 9.81 | -0.1 | -1.01 | 140,344 | 63,091 | 67,489 | -4,398 | 4,107,906 | 27.4 | 625 | 122 | +503 | 314 | 614 | -300 | 64,030 | 68,225 | -4,195 | | 19W50 | 9.91 | +0.26 | +2.69 | 151,390 | 43,515 | 39,640 | +3,875 | 4,111,341 | 27.5 | 76 | 629 | -553 | 2,136 | 1,551 | +585 | 45,727 | 41,820 | +3,907 | | 19W49 | 9.65 | -0.06 | -0.62 | 118,315 | 35,645 | 44,740 | -9,095 | 4,115,977 | 27.5 | 166 | 0 | +166 | 234 | 263 | -29 | 36,045 | 45,003 | -8,958 | | 19W48 | 9.71 | -0.17 | -1.72 | 135,309 | 62,868 | 69,218 | -6,351 | 4,123,451 | 27.6 | 177 | 4 | +173 | 982 | 358 | +624 | 64,027 | 69,580 | -5,554 | | 19W47 | 9.88 | -0.02 | -0.2 | 99,272 | 31,156 | 47,123 | -15,966 | 4,132,808 | 27.6 | 774 | 103 | +671 | 32 | 135 | -103 | 31,962 | 47,361 | -15,398 | | 19W46 | 9.9 | -0.1 | -1 | 129,638 | 36,911 | 43,576 | -6,665 | 4,153,915 | 27.8 | 170 | 47.1 | +123 | 488 | 160 | +328 | 37,569 | 43,783 | -6,214 | | 19W45 | 10 | +0.46 | +4.82 | 281,640 | 56,708 | 47,274 | +9,434 | 4,160,261 | 27.8 | 1,438 | 97 | +1,341 | 1,090 | 2,440 | -1,350 | 59,236 | 49,811 | +9,425 | | 19W44 | 9.54 | +0.07 | +0.74 | 101,062 | 61,891 | 39,804 | +22,087 | 4,150,383 | 27.7 | 1,039 | 0 | +1,039 | 58 | 778 | -720 | 62,988 | 40,582 | +22,406 | | 19W43 | 9.47 | 0 | 0 | 103,451 | 52,340 | 43,315 | +9,024 | 4,128,303 | 27.6 | 4.18 | 0 | +4.18 | 338 | 3,934 | -3,596 | 52,682 | 47,249 | +5,432 | | 19W42 | 9.47 | +0.36 | +3.95 | 135,765 | 77,181 | 71,831 | +5,350 | 4,119,000 | 27.5 | 31.9 | 180 | -148 | 151 | 2,844 | -2,693 | 77,364 | 74,855 | +2,509 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 9.11 | -0.06 | -0.65 | 47,021 | 13,499 | 31,179 | -17,680 | 4,109,477 | 27.4 | 0 | 65 | -65 | 70 | 1,639 | -1,569 | 13,569 | 32,883 | -19,314 | | 19W40 | 9.17 | -0.07 | -0.76 | 52,460 | 18,361 | 37,937 | -19,576 | 4,127,542 | 27.6 | 7.4 | 12 | -4.6 | 133 | 182 | -49 | 18,501 | 38,131 | -19,629 | | 19W39 | 9.24 | -0.13 | -1.39 | 61,407 | 25,172 | 35,398 | -10,226 | 4,147,133 | 27.7 | 1,751 | 76 | +1,675 | 256 | 1,254 | -998 | 27,179 | 36,728 | -9,549 | | 19W38 | 9.37 | -0.07 | -0.74 | 87,691 | 46,775 | 46,625 | +150 | 4,131,080 | 27.6 | 1,309 | 222 | +1,087 | 28 | 2,362 | -2,334 | 48,112 | 49,209 | -1,097 | | 19W37 | 9.44 | +0.19 | +2.05 | 73,350 | 33,296 | 22,117 | +11,179 | 4,125,896 | 27.6 | 237 | 35 | +202 | 107 | 2,300 | -2,193 | 33,640 | 24,452 | +9,188 | | 19W36 | 9.25 | +0.16 | +1.76 | 74,477 | 37,677 | 38,299 | -622 | 4,111,753 | 27.5 | 1,224 | 1 | +1,223 | 942 | 25 | +917 | 39,843 | 38,325 | +1,518 | | 19W35 | 9.09 | +0.04 | +0.44 | 99,314 | 51,146 | 76,712 | -25,566 | 4,104,429 | 27.4 | 818 | 79 | +739 | 164 | 1,327 | -1,163 | 52,128 | 78,118 | -25,990 | | 19W34 | 9.05 | -0.11 | -1.2 | 55,625 | 22,199 | 38,740 | -16,540 | 4,132,838 | 27.6 | 1,448 | 19 | +1,429 | 486 | 461 | +25.2 | 24,133 | 39,220 | -15,086 | | 19W33 | 9.16 | +0.1 | +1.1 | 80,537 | 24,927 | 50,988 | -26,061 | 4,146,372 | 27.7 | 151 | 88.1 | +62.9 | 374 | 508 | -134 | 25,452 | 51,584 | -26,132 | | 19W32 | 9.06 | -0.09 | -0.98 | 90,648 | 25,915 | 53,865 | -27,950 | 4,170,324 | 27.9 | 102 | 22 | +79.7 | 677 | 17,152 | -16,475 | 26,694 | 71,039 | -44,345 | | 19W31 | 9.15 | -0.17 | -1.82 | 93,169 | 34,409 | 61,932 | -27,523 | 4,196,058 | 28 | 110 | 0 | +110 | 0 | 1,111 | -1,111 | 34,519 | 63,043 | -28,524 | | 19W30 | 9.32 | 0 | 0 | 71,057 | 15,242 | 43,791 | -28,549 | 4,196,228 | 28 | 121 | 0 | +121 | 10 | 1,354 | -1,344 | 15,373 | 45,145 | -29,772 | | 19W29 | 9.32 | -0.09 | -0.96 | 74,282 | 21,316 | 43,334 | -22,018 | 4,250,235 | 28.4 | 81.4 | 636 | -555 | 152 | 681 | -529 | 21,550 | 44,651 | -23,101 | | 19W28 | 9.41 | +0.09 | +0.97 | 72,914 | 9,951 | 27,721 | -17,770 | 4,261,217 | 28.5 | 95 | 1,037 | -942 | 1,430 | 1,267 | +163 | 11,476 | 30,025 | -18,549 | | 19W27 | 9.32 | -0.15 | -1.58 | 99,553 | 18,000 | 26,626 | -8,626 | 4,252,335 | 28.4 | 6 | 17 | -11 | 7,408 | 6,895 | +513 | 25,414 | 33,538 | -8,124 | | 19W26 | 9.47 | +0.01 | +0.11 | 170,175 | 46,051 | 54,229 | -8,178 | 4,274,223 | 28.6 | 76 | 2 | +74 | 390 | 17 | +373 | 46,517 | 54,248 | -7,731 | | 19W25 | 9.46 | +0.19 | +2.05 | 98,819 | 54,054 | 57,913 | -3,859 | 4,290,434 | 28.7 | 204 | 356 | -152 | 2,182 | 123 | +2,059 | 56,440 | 58,392 | -1,951 | | 19W24 | 9.27 | -0.18 | -1.9 | 88,307 | 26,489 | 56,512 | -30,022 | 4,300,709 | 28.7 | 89.2 | 133 | -43.8 | 657 | 189 | +468 | 27,236 | 56,834 | -29,598 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 9.45 | +0.15 | +1.61 | 72,205 | 38,875 | 26,961 | +11,914 | 4,374,237 | 29.2 | 0 | 89 | -89 | 378 | 269 | +109 | 39,253 | 27,319 | +11,934 | | 19W22 | 9.3 | +0.1 | +1.09 | 210,731 | 161,056 | 169,970 | -8,914 | 4,370,923 | 29.2 | 27 | 2,495 | -2,468 | 480 | 1,150 | -670 | 161,563 | 173,615 | -12,052 | | 19W21 | 9.2 | +0.15 | +1.66 | 134,270 | 48,570 | 67,735 | -19,165 | 4,380,976 | 29.3 | 64 | 6,328 | -6,264 | 2,407 | 829 | +1,578 | 51,041 | 74,892 | -23,851 | | 19W20 | 9.05 | -0.43 | -4.54 | 169,631 | 46,902 | 121,987 | -75,085 | 4,399,192 | 29.4 | 51 | 1,658 | -1,607 | 2,708 | 1,209 | +1,499 | 49,661 | 124,854 | -75,193 | | 19W19 | 9.48 | -0.44 | -4.44 | 157,084 | 33,378 | 101,447 | -68,070 | 4,474,070 | 29.9 | 200 | 4,043 | -3,843 | 1,489 | 1,118 | +371 | 35,067 | 106,608 | -71,542 | | 19W18 | 9.92 | -0.04 | -0.4 | 94,846 | 35,400 | 41,206 | -5,806 | 4,539,956 | 30.4 | 117 | 1,790 | -1,673 | 52 | 2,547 | -2,495 | 35,569 | 45,543 | -9,974 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
