| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 13.5 | 13.7 | -0.2 | -1.46% | 1.46% | 13.6 | 13.6 | 13.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 22,614 | 3.05億 | 6,017 | 3.8張/筆 | 13.5元 | 0.95 | 11.95 | 0.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 21,570 | 2.95億 | 5,228 | 4.1張/筆 | 13.67元 | +0.15 (+1.11%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -1.46%)
財報評分: 最新62分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,197 | 14,223 | -11,026 | 連3買→賣 | 3,794,099 | 22.54% | 1,143,786 | 1,139,687 | +4,099 | 0.02% | | 金額(元) | 4,316萬 | 1.92億 | -1.49億 | - | - | 153億 | 150億 | +2.35億 | - | | 投信 | 張數 | 1,901 | 0 | +1,901 | 連買7日 | - | - | 6,433 | 6,987 | -554 | 0% | | 金額(元) | 2,567萬 | 0 | +2,567萬 | - | - | 8,650萬 | 9,128萬 | -478萬 | - | | 自營商 | 張數 | 1,497 | 368 | +1,128 | 賣→買 | - | - | 70,728 | 61,523 | +9,205 | 0.05% | | 金額(元) | 2,020萬 | 497萬 | +1,524萬 | - | - | 9.43億 | 8.21億 | +1.22億 | - | | 總計 | 張數 | 6,594 | 14,591 | -7,996 | 連3買→賣 | - | - | 1,220,947 | 1,208,196 | +12,750 | 0.08% | | 金額(元) | 8,903萬 | 1.97億 | -1.08億 | - | - | 163億 | 160億 | +3.52億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,197 | 14,223 | -11,026 | 連3買→賣 | - | - | 1,143,786 | 1,139,687 | +4,099 | 0.02% | | 金額(元) | 4,316萬 | 1.92億 | -1.49億 | - | - | 153億 | 150億 | +2.35億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,197 | 14,223 | -11,026 | 連3買→賣 | 3,794,099 | 22.54% | 1,143,786 | 1,139,687 | +4,099 | 0.02% | | 金額(元) | 4,316萬 | 1.92億 | -1.49億 | - | - | 153億 | 150億 | +2.35億 | - | | 投信 | 合計 | 張數 | 1,901 | 0 | +1,901 | 連買7日 | - | - | 6,433 | 6,987 | -554 | 0% | | 金額(元) | 2,567萬 | 0 | +2,567萬 | - | - | 8,650萬 | 9,128萬 | -478萬 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 61 | -58 | 連3買→賣 | - | - | 15,424 | 9,010 | +6,413 | 0.04% | | 金額(元) | 4.05萬 | 82.4萬 | -78.4萬 | - | - | 2億 | 1.19億 | +8,105萬 | - | | 避險 | 張數 | 1,494 | 307 | +1,187 | 賣→買 | - | - | 55,304 | 52,512 | +2,792 | 0.02% | | 金額(元) | 2,016萬 | 414萬 | +1,602萬 | - | - | 7.42億 | 7.01億 | +4,072萬 | - | | 合計 | 張數 | 1,497 | 368 | +1,128 | 賣→買 | - | - | 70,728 | 61,523 | +9,205 | 0.05% | | 金額(元) | 2,020萬 | 497萬 | +1,524萬 | - | - | 9.43億 | 8.21億 | +1.22億 | - | | 總計 | 張數 | 6,594 | 14,591 | -7,996 | 連3買→賣 | - | - | 1,220,947 | 1,208,196 | +12,750 | 0.08% | | 金額(元) | 8,903萬 | 1.97億 | -1.08億 | - | - | 163億 | 160億 | +3.52億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
13.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 13.64
(1.65萬) | 13.62
(2.83萬) | 13.48
(6.92萬) | 13.47
(15.2萬) | 13.82
(38.4萬) | 13.51
(101萬) | 12.73
(265萬) | 12.64
(416萬) | 13.1
(784萬) | 14.1
(1,338萬) | 12.72
(1,868萬) | 11.49
(3,110萬) | 13.36
(114萬) | 每股賣出均價
(累計賣張) | 13.55
(2萬) | 13.57
(2.92萬) | 13.4
(6.41萬) | 13.49
(18.4萬) | 13.76
(40.8萬) | 13.5
(90.5萬) | 12.7
(220萬) | 12.51
(417萬) | 13.13
(824萬) | 14.13
(1,385萬) | 12.6
(2,012萬) | 11.44
(3,173萬) | 13.2
(114萬) | 買賣超張數
(佔發行量) | -3,494
(0.02%) | -881
(0.01%) | +5,116
(0.03%) | -3.22萬
(0.19%) | -2.43萬
(0.14%) | +10.9萬
(0.65%) | +44.9萬
(2.67%) | -2,713
(0.02%) | -40.2萬
(2.39%) | -46.3萬
(2.75%) | -144萬
(8.54%) | -62.6萬
(3.72%) | +4,099
(0.02%) | 買賣超金額
(佔成交額) | -4,591萬
(7.65%) | -1,037萬
(1.14%) | +7,394萬
(3.37%) | -4.37億
(7.97%) | -3.12億
(2.17%) | +14.9億
(3.92%) | +57.8億
(7.42%) | +4.73億
(0.36%) | -55.3億
(2.15%) | -69.3億
(1.18%) | -157億
(2.1%) | -56億
(0.51%) | +2.35億
(0.54%) | 目前股價
13.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 13.5
(1,941) | 13.52
(2,297) | 13.43
(3,832) | 13.43
(3,936) | 13.54
(4,740) | 13.52
(6,084) | 13.06
(8,143) | 12.82
(15.9萬) | 13.22
(65.9萬) | 14.7
(109萬) | 12.96
(160萬) | 12.37
(207萬) | 13.45
(6,433) | 每股賣出均價
(累計賣張) | 13.67
(7.85) | 13.67
(7.85) | 13.67
(7.85) | 13.4
(166) | 13.68
(323) | 13.65
(4,275) | 12.38
(51.4萬) | 12.39
(69.1萬) | 12.58
(85.7萬) | 13.52
(145萬) | 13.15
(160萬) | 12.45
(205萬) | 13.06
(6,987) | 買賣超張數
(佔發行量) | +1,933
(0.01%) | +2,289
(0.01%) | +3,824
(0.02%) | +3,770
(0.02%) | +4,417
(0.03%) | +1,809
(0.01%) | -50.6萬
(3%) | -53.3萬
(3.17%) | -19.8萬
(1.17%) | -35.9萬
(2.14%) | +3,010
(0.02%) | +1.44萬
(0.09%) | -554
(0%) | 買賣超金額
(佔成交額) | +2,610萬
(4.35%) | +3,095萬
(3.41%) | +5,137萬
(2.34%) | +5,064萬
(0.92%) | +5,978萬
(0.42%) | +2,388萬
(0.06%) | -62.5億
(8.03%) | -65.3億
(4.96%) | -20.7億
(0.81%) | -35.7億
(0.61%) | -2.69億
(0.04%) | +885萬
(0%) | -478萬
(0.01%) | 目前股價
13.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 13.56
(2,322) | 13.58
(4,439) | 13.53
(7,540) | 13.51
(9,836) | 13.92
(2.17萬) | 13.56
(5.98萬) | 12.92
(10.2萬) | 12.83
(15.6萬) | 13.26
(34.8萬) | 14.33
(78.3萬) | 13.46
(96.1萬) | 11.54
(213萬) | 13.33
(7.07萬) | 每股賣出均價
(累計賣張) | 13.62
(1,272) | 13.62
(1,386) | 13.4
(3,429) | 13.45
(7,992) | 13.78
(2.31萬) | 13.49
(5.47萬) | 12.95
(8.94萬) | 12.79
(13.5萬) | 13.25
(30.9萬) | 14.61
(64.8萬) | 12.45
(108萬) | 11.12
(224萬) | 13.34
(6.15萬) | 買賣超張數
(佔發行量) | +1,050
(0.01%) | +3,053
(0.02%) | +4,112
(0.02%) | +1,845
(0.01%) | -1,350
(0.01%) | +5,098
(0.03%) | +1.24萬
(0.07%) | +2.08萬
(0.12%) | +3.89萬
(0.23%) | +13.5萬
(0.8%) | -11.8萬
(0.7%) | -11萬
(0.66%) | +9,205
(0.05%) | 買賣超金額
(佔成交額) | +1,416萬
(2.36%) | +4,140萬
(4.56%) | +5,609萬
(2.56%) | +2,540萬
(0.46%) | -1,551萬
(0.11%) | +7,291萬
(0.19%) | +1.58億
(0.2%) | +2.71億
(0.21%) | +5.18億
(0.2%) | +17.5億
(0.3%) | -5億
(0.07%) | -3.36億
(0.03%) | +1.22億
(0.28%) | 目前股價
13.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 13.62
(2.08萬) | 13.61
(3.51萬) | 13.48
(8.06萬) | 13.48
(16.6萬) | 13.82
(41萬) | 13.52
(108萬) | 12.73
(276萬) | 12.65
(448萬) | 13.11
(884萬) | 14.16
(1,526萬) | 12.77
(2,124萬) | 11.55
(3,530萬) | 13.36
(122萬) | 每股賣出均價
(累計賣張) | 13.55
(2.13萬) | 13.57
(3.06萬) | 13.4
(6.75萬) | 13.49
(19.2萬) | 13.76
(43.2萬) | 13.5
(96.4萬) | 12.65
(280萬) | 12.5
(499萬) | 13.08
(941萬) | 14.1
(1,594萬) | 12.63
(2,279萬) | 11.48
(3,602萬) | 13.21
(121萬) | 買賣超張數
(佔發行量) | -511
(0%) | +4,460
(0.03%) | +1.31萬
(0.08%) | -2.66萬
(0.16%) | -2.12萬
(0.13%) | +11.6萬
(0.69%) | -4.39萬
(0.26%) | -51.5萬
(3.06%) | -56.1萬
(3.33%) | -68.7萬
(4.08%) | -155萬
(9.22%) | -72.2萬
(4.29%) | +1.28萬
(0.08%) | 買賣超金額
(佔成交額) | -565萬
(0.94%) | +6,197萬
(6.83%) | +1.81億
(8.27%) | -3.61億
(6.58%) | -2.67億
(1.86%) | +15.9億
(4.17%) | -3.17億
(0.41%) | -57.9億
(4.4%) | -70.8億
(2.76%) | -87.4億
(1.49%) | -165億
(2.21%) | -59.3億
(0.54%) | +3.52億
(0.81%) |
目前股價
13.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 13.64
(1.65萬) | 13.62
(2.83萬) | 13.48
(6.92萬) | 13.47
(15.2萬) | 13.82
(38.4萬) | 13.51
(101萬) | 12.73
(265萬) | 12.64
(416萬) | 13.1
(784萬) | 14.1
(1,338萬) | 12.72
(1,868萬) | 12.38
(2,223萬) | 13.36
(114萬) | 每股賣出均價
(累計賣張) | 13.55
(2萬) | 13.57
(2.92萬) | 13.4
(6.41萬) | 13.49
(18.4萬) | 13.76
(40.8萬) | 13.5
(90.5萬) | 12.7
(220萬) | 12.51
(417萬) | 13.13
(824萬) | 14.13
(1,385萬) | 12.6
(2,012萬) | 12.34
(2,286萬) | 13.2
(114萬) | 買賣超張數
(佔發行量) | -3,494
(0.02%) | -881
(0.01%) | +5,116
(0.03%) | -3.22萬
(0.19%) | -2.43萬
(0.14%) | +10.9萬
(0.65%) | +44.9萬
(2.67%) | -2,713
(0.02%) | -40.2萬
(2.39%) | -46.3萬
(2.75%) | -144萬
(8.54%) | -62.5萬
(3.71%) | +4,099
(0.02%) | 買賣超金額
(佔成交額) | -4,591萬
(7.65%) | -1,037萬
(1.14%) | +7,394萬
(3.37%) | -4.37億
(7.97%) | -3.12億
(2.17%) | +14.9億
(3.92%) | +57.8億
(7.42%) | +4.73億
(0.36%) | -55.3億
(2.15%) | -69.3億
(1.18%) | -157億
(2.1%) | -69億
(0.63%) | +2.35億
(0.54%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 13.64
(1.65萬) | 13.62
(2.83萬) | 13.48
(6.92萬) | 13.47
(15.2萬) | 13.82
(38.4萬) | 13.51
(101萬) | 12.73
(265萬) | 12.64
(416萬) | 13.1
(784萬) | 14.1
(1,338萬) | 12.72
(1,868萬) | 11.49
(3,110萬) | 13.36
(114萬) | 每股賣出均價
(累計賣張) | 13.55
(2萬) | 13.57
(2.92萬) | 13.4
(6.41萬) | 13.49
(18.4萬) | 13.76
(40.8萬) | 13.5
(90.5萬) | 12.7
(220萬) | 12.51
(417萬) | 13.13
(824萬) | 14.13
(1,385萬) | 12.6
(2,012萬) | 11.44
(3,173萬) | 13.2
(114萬) | 買賣超張數
(佔發行量) | -3,494
(0.02%) | -881
(0.01%) | +5,116
(0.03%) | -3.22萬
(0.19%) | -2.43萬
(0.14%) | +10.9萬
(0.65%) | +44.9萬
(2.67%) | -2,713
(0.02%) | -40.2萬
(2.39%) | -46.3萬
(2.75%) | -144萬
(8.54%) | -62.6萬
(3.72%) | +4,099
(0.02%) | 買賣超金額
(佔成交額) | -4,591萬
(7.65%) | -1,037萬
(1.14%) | +7,394萬
(3.37%) | -4.37億
(7.97%) | -3.12億
(2.17%) | +14.9億
(3.92%) | +57.8億
(7.42%) | +4.73億
(0.36%) | -55.3億
(2.15%) | -69.3億
(1.18%) | -157億
(2.1%) | -56億
(0.51%) | +2.35億
(0.54%) | 目前股價
13.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 13.5
(1,941) | 13.52
(2,297) | 13.43
(3,832) | 13.43
(3,936) | 13.54
(4,740) | 13.52
(6,084) | 13.06
(8,143) | 12.82
(15.9萬) | 13.22
(65.9萬) | 14.7
(109萬) | 12.96
(160萬) | 12.37
(207萬) | 13.45
(6,433) | 每股賣出均價
(累計賣張) | 13.67
(7.85) | 13.67
(7.85) | 13.67
(7.85) | 13.4
(166) | 13.68
(323) | 13.65
(4,275) | 12.38
(51.4萬) | 12.39
(69.1萬) | 12.58
(85.7萬) | 13.52
(145萬) | 13.15
(160萬) | 12.45
(205萬) | 13.06
(6,987) | 買賣超張數
(佔發行量) | +1,933
(0.01%) | +2,289
(0.01%) | +3,824
(0.02%) | +3,770
(0.02%) | +4,417
(0.03%) | +1,809
(0.01%) | -50.6萬
(3%) | -53.3萬
(3.17%) | -19.8萬
(1.17%) | -35.9萬
(2.14%) | +3,010
(0.02%) | +1.44萬
(0.09%) | -554
(0%) | 買賣超金額
(佔成交額) | +2,610萬
(4.35%) | +3,095萬
(3.41%) | +5,137萬
(2.34%) | +5,064萬
(0.92%) | +5,978萬
(0.42%) | +2,388萬
(0.06%) | -62.5億
(8.03%) | -65.3億
(4.96%) | -20.7億
(0.81%) | -35.7億
(0.61%) | -2.69億
(0.04%) | +885萬
(0%) | -478萬
(0.01%) | 目前股價
13.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 13.67
(550) | 13.63
(1,415) | 13.58
(2,386) | 13.54
(2,904) | 13.76
(4,755) | 13.22
(1.27萬) | 12.4
(3.03萬) | 12.6
(6.43萬) | 13.13
(13.8萬) | 14.42
(28.5萬) | 13.72
(33.1萬) | 12.17
(62.9萬) | 12.99
(1.54萬) | 每股賣出均價
(累計賣張) | 13.56
(91.1) | 13.56
(91.1) | 13.25
(1,291) | 13.37
(2,995) | 13.54
(4,339) | 13.47
(7,412) | 12.39
(2.46萬) | 12.47
(5.67萬) | 13.05
(12萬) | 14.45
(29.4萬) | 11.88
(56萬) | 11.34
(85.8萬) | 13.24
(9,010) | 買賣超張數
(佔發行量) | +459
(0%) | +1,324
(0.01%) | +1,094
(0.01%) | -91.7
(0%) | +416
(0%) | +5,310
(0.03%) | +5,741
(0.03%) | +7,602
(0.05%) | +1.74萬
(0.1%) | -8,869
(0.05%) | -22.8萬
(1.36%) | -22.9萬
(1.36%) | +6,413
(0.04%) | 買賣超金額
(佔成交額) | +628萬
(1.05%) | +1,805萬
(1.99%) | +1,528萬
(0.7%) | -72萬
(0.01%) | +666萬
(0.05%) | +6,838萬
(0.18%) | +7,132萬
(0.09%) | +1.03億
(0.08%) | +2.39億
(0.09%) | -1.35億
(0.02%) | -21億
(0.28%) | -20.8億
(0.19%) | +8,105萬
(0.19%) | | 避險 | 每股買進均價
(累計買張) | 13.53
(1,772) | 13.56
(3,024) | 13.51
(5,155) | 13.49
(6,933) | 13.97
(1.7萬) | 13.65
(4.71萬) | 13.15
(7.15萬) | 12.99
(9.15萬) | 13.35
(21萬) | 14.27
(49.9萬) | 13.32
(62.9萬) | 11.61
(123萬) | 13.42
(5.53萬) | 每股賣出均價
(累計賣張) | 13.62
(1,181) | 13.62
(1,295) | 13.49
(2,137) | 13.49
(4,996) | 13.84
(1.87萬) | 13.49
(4.73萬) | 13.16
(6.49萬) | 13.03
(7.83萬) | 13.39
(18.9萬) | 14.76
(35.4萬) | 13.06
(51.9萬) | 11.27
(113萬) | 13.36
(5.25萬) | 買賣超張數
(佔發行量) | +591
(0%) | +1,729
(0.01%) | +3,018
(0.02%) | +1,936
(0.01%) | -1,766
(0.01%) | -213
(0%) | +6,675
(0.04%) | +1.32萬
(0.08%) | +2.15萬
(0.13%) | +14.4萬
(0.86%) | +11萬
(0.65%) | +9.98萬
(0.59%) | +2,792
(0.02%) | 買賣超金額
(佔成交額) | +787萬
(1.31%) | +2,335萬
(2.57%) | +4,081萬
(1.86%) | +2,612萬
(0.48%) | -2,217萬
(0.15%) | +453萬
(0.01%) | +8,688萬
(0.11%) | +1.68億
(0.13%) | +2.79億
(0.11%) | +18.9億
(0.32%) | +16億
(0.21%) | +15.5億
(0.14%) | +4,072萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 13.56
(2,322) | 13.58
(4,439) | 13.53
(7,540) | 13.51
(9,836) | 13.92
(2.17萬) | 13.56
(5.98萬) | 12.92
(10.2萬) | 12.83
(15.6萬) | 13.26
(34.8萬) | 14.33
(78.3萬) | 13.46
(96.1萬) | 11.54
(213萬) | 13.33
(7.07萬) | 每股賣出均價
(累計賣張) | 13.62
(1,272) | 13.62
(1,386) | 13.4
(3,429) | 13.45
(7,992) | 13.78
(2.31萬) | 13.49
(5.47萬) | 12.95
(8.94萬) | 12.79
(13.5萬) | 13.25
(30.9萬) | 14.61
(64.8萬) | 12.45
(108萬) | 11.12
(224萬) | 13.34
(6.15萬) | 買賣超張數
(佔發行量) | +1,050
(0.01%) | +3,053
(0.02%) | +4,112
(0.02%) | +1,845
(0.01%) | -1,350
(0.01%) | +5,098
(0.03%) | +1.24萬
(0.07%) | +2.08萬
(0.12%) | +3.89萬
(0.23%) | +13.5萬
(0.8%) | -11.8萬
(0.7%) | -11萬
(0.66%) | +9,205
(0.05%) | 買賣超金額
(佔成交額) | +1,416萬
(2.36%) | +4,140萬
(4.56%) | +5,609萬
(2.56%) | +2,540萬
(0.46%) | -1,551萬
(0.11%) | +7,291萬
(0.19%) | +1.58億
(0.2%) | +2.71億
(0.21%) | +5.18億
(0.2%) | +17.5億
(0.3%) | -5億
(0.07%) | -3.36億
(0.03%) | +1.22億
(0.28%) | 目前股價
13.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 13.62
(2.08萬) | 13.61
(3.51萬) | 13.48
(8.06萬) | 13.48
(16.6萬) | 13.82
(41萬) | 13.52
(108萬) | 12.73
(276萬) | 12.65
(448萬) | 13.11
(884萬) | 14.16
(1,526萬) | 12.77
(2,124萬) | 11.55
(3,530萬) | 13.36
(122萬) | 每股賣出均價
(累計賣張) | 13.55
(2.13萬) | 13.57
(3.06萬) | 13.4
(6.75萬) | 13.49
(19.2萬) | 13.76
(43.2萬) | 13.5
(96.4萬) | 12.65
(280萬) | 12.5
(499萬) | 13.08
(941萬) | 14.1
(1,594萬) | 12.63
(2,279萬) | 11.48
(3,602萬) | 13.21
(121萬) | 買賣超張數
(佔發行量) | -511
(0%) | +4,460
(0.03%) | +1.31萬
(0.08%) | -2.66萬
(0.16%) | -2.12萬
(0.13%) | +11.6萬
(0.69%) | -4.39萬
(0.26%) | -51.5萬
(3.06%) | -56.1萬
(3.33%) | -68.7萬
(4.08%) | -155萬
(9.22%) | -72.2萬
(4.29%) | +1.28萬
(0.08%) | 買賣超金額
(佔成交額) | -565萬
(0.94%) | +6,197萬
(6.83%) | +1.81億
(8.27%) | -3.61億
(6.58%) | -2.67億
(1.86%) | +15.9億
(4.17%) | -3.17億
(0.41%) | -57.9億
(4.4%) | -70.8億
(2.76%) | -87.4億
(1.49%) | -165億
(2.21%) | -59.3億
(0.54%) | +3.52億
(0.81%) |
目前股價
13.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
13.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
13.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
13.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
13.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
13.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
13.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
13.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 13.5 | -0.2 | -1.46 | 22,614 | 3,197 | 14,223 | -11,026 | 3,794,099 | 22.5 | 1,901 | 0 | +1,901 | 1,497 | 368 | +1,128 | 6,594 | 14,591 | -7,996 | | '24/04/24 | 13.7 | +0.15 | +1.11 | 21,570 | 13,344 | 5,811 | +7,532 | 3,889,658 | 23.1 | 40 | 7.85 | +32.2 | 825 | 904 | -79 | 14,209 | 6,723 | +7,485 | | '24/04/23 | 13.55 | +0.05 | +0.37 | 22,586 | 11,794 | 9,182 | +2,612 | 3,882,149 | 23.1 | 356 | 0 | +356 | 2,117 | 114 | +2,003 | 14,267 | 9,296 | +4,971 | | '24/04/22 | 13.5 | +0.3 | +2.27 | 37,781 | 22,711 | 5,592 | +17,119 | 3,879,537 | 23 | 473 | 0 | +473 | 2,611 | 274 | +2,337 | 25,795 | 5,866 | +19,929 | | '24/04/19 | 13.2 | -0.3 | -2.22 | 58,662 | 18,176 | 29,297 | -11,122 | 3,861,980 | 22.9 | 1,062 | 0 | +1,062 | 491 | 1,769 | -1,277 | 19,729 | 31,066 | -11,337 | | '24/04/18 | 13.5 | +0.15 | +1.12 | 29,437 | 17,629 | 9,530 | +8,099 | 3,873,216 | 23 | 61 | 0 | +61 | 185 | 83.2 | +102 | 17,875 | 9,613 | +8,262 | | '24/04/17 | 13.35 | +0.1 | +0.75 | 34,467 | 12,686 | 16,588 | -3,902 | 3,865,154 | 23 | 43 | 13.1 | +29.9 | 693 | 740 | -47 | 13,422 | 17,341 | -3,919 | | '24/04/16 | 13.25 | -0.4 | -2.93 | 85,439 | 24,048 | 36,157 | -12,109 | 3,862,215 | 22.9 | 0 | 123 | -123 | 699 | 2,121 | -1,422 | 24,747 | 38,401 | -13,654 | | '24/04/15 | 13.65 | -0.15 | -1.09 | 52,510 | 21,126 | 24,845 | -3,719 | 3,873,912 | 23 | 0 | 0 | 0 | 716 | 591 | +125 | 21,842 | 25,436 | -3,594 | | '24/04/12 | 13.8 | -0.2 | -1.43 | 42,332 | 7,123 | 32,840 | -25,716 | 3,877,471 | 23 | 0 | 22.5 | -22.5 | 3 | 1,028 | -1,025 | 7,126 | 33,890 | -26,764 | | '24/04/11 | 14 | 0 | 0 | 39,656 | 15,846 | 14,338 | +1,508 | 3,906,948 | 23.2 | 79 | 16 | +63 | 1,126 | 602 | +524 | 17,051 | 14,956 | +2,095 | | '24/04/10 | 14 | -0.15 | -1.06 | 46,629 | 7,855 | 23,257 | -15,402 | 3,905,070 | 23.2 | 0 | 14.7 | -14.7 | 587 | 703 | -116 | 8,442 | 23,975 | -15,533 | | '24/04/09 | 14.15 | +0.15 | +1.07 | 61,903 | 47,197 | 22,724 | +24,474 | 3,920,254 | 23.3 | 725 | 13.3 | +712 | 861 | 533 | +328 | 48,783 | 23,270 | +25,513 | | '24/04/08 | 14 | +0.2 | +1.45 | 46,899 | 30,064 | 21,682 | +8,382 | 3,895,751 | 23.1 | 0 | 10.2 | -10.2 | 566 | 246 | +320 | 30,630 | 21,938 | +8,691 | | '24/04/03 | 13.8 | -0.1 | -0.72 | 36,653 | 9,394 | 17,092 | -7,698 | 3,887,452 | 23.1 | 0 | 49.5 | -49.5 | 327 | 333 | -5.91 | 9,721 | 17,474 | -7,754 | | '24/04/02 | 13.9 | -0.1 | -0.71 | 27,826 | 4,613 | 4,175 | +438 | 3,899,829 | 23.2 | 0 | 6.94 | -6.94 | 353 | 809 | -456 | 4,966 | 4,991 | -25.1 | | '24/04/01 | 14 | +0.05 | +0.36 | 36,916 | 17,858 | 3,339 | +14,519 | 3,899,459 | 23.2 | 0 | 23 | -23 | 512 | 257 | +255 | 18,370 | 3,619 | +14,751 | | '24/03/29 | 13.95 | +0.1 | +0.72 | 59,957 | 36,548 | 9,405 | +27,143 | 3,884,888 | 23.1 | 0 | 13.3 | -13.3 | 301 | 1,611 | -1,310 | 36,849 | 11,029 | +25,819 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 13.85 | -0.7 | -4.81 | 195,568 | 31,049 | 97,489 | -66,440 | 3,858,358 | 22.9 | 0 | 0 | 0 | 643 | 9,766 | -9,123 | 31,692 | 107,255 | -75,563 | | '24/03/27 | 14.55 | +0.25 | +1.75 | 78,936 | 31,593 | 10,551 | +21,042 | 3,924,176 | 23.3 | 0 | 10 | -10 | 6,610 | 220 | +6,390 | 38,203 | 10,781 | +27,422 | | '24/03/26 | 14.3 | +0.05 | +0.35 | 61,284 | 27,660 | 17,860 | +9,800 | 3,902,826 | 23.2 | 0 | 40.3 | -40.3 | 921 | 1,176 | -255 | 28,581 | 19,077 | +9,504 | | '24/03/25 | 14.25 | +0.2 | +1.42 | 46,976 | 24,442 | 8,835 | +15,607 | 3,893,041 | 23.1 | 0 | 82.4 | -82.4 | 3,105 | 586 | +2,519 | 27,547 | 9,503 | +18,044 | | '24/03/22 | 14.05 | -0.1 | -0.71 | 44,429 | 11,058 | 17,792 | -6,734 | 3,876,461 | 23 | 0 | 1.92 | -1.92 | 277 | 623 | -346 | 11,335 | 18,417 | -7,082 | | '24/03/21 | 14.15 | +0.3 | +2.17 | 52,511 | 29,052 | 11,016 | +18,037 | 3,880,547 | 23 | 0 | 10 | -10 | 2,469 | 1,701 | +767 | 31,521 | 12,727 | +18,794 | | '24/03/20 | 13.85 | -0.25 | -1.77 | 74,440 | 25,229 | 17,685 | +7,544 | 3,864,505 | 23 | 26 | 3.92 | +22.1 | 225 | 3,055 | -2,830 | 25,480 | 20,744 | +4,735 | | '24/03/19 | 14.1 | -0.1 | -0.7 | 40,787 | 11,022 | 12,767 | -1,745 | 3,857,185 | 22.9 | 0 | 317 | -317 | 190 | 2,144 | -1,954 | 11,212 | 15,228 | -4,016 | | '24/03/18 | 14.2 | +0.05 | +0.35 | 65,521 | 15,596 | 23,108 | -7,512 | 3,858,344 | 22.9 | 13 | 58.1 | -45.1 | 2,739 | 152 | +2,587 | 18,348 | 23,318 | -4,971 | | '24/03/15 | 14.15 | -0.1 | -0.7 | 130,653 | 73,491 | 46,854 | +26,637 | 3,860,402 | 22.9 | 733 | 2,302 | -1,569 | 360 | 1,443 | -1,083 | 74,584 | 50,599 | +23,986 | | '24/03/14 | 14.25 | +0.45 | +3.26 | 184,905 | 38,556 | 60,245 | -21,689 | 3,833,496 | 22.8 | 0 | 107 | -107 | 1,966 | 1,617 | +349 | 40,522 | 61,969 | -21,447 | | '24/03/13 | 13.8 | +0.2 | +1.47 | 110,557 | 44,210 | 16,278 | +27,932 | 3,854,889 | 22.9 | 79 | 25 | +54 | 4,639 | 725 | +3,913 | 48,928 | 17,029 | +31,899 | | '24/03/12 | 13.6 | +0.15 | +1.12 | 79,630 | 28,950 | 18,188 | +10,762 | 3,827,750 | 22.7 | 0 | 0 | 0 | 504 | 3,791 | -3,287 | 29,454 | 21,979 | +7,475 | | '24/03/11 | 13.45 | +0.5 | +3.86 | 134,100 | 43,971 | 14,497 | +29,474 | 3,817,144 | 22.7 | 0 | 0 | 0 | 8,364 | 1,070 | +7,294 | 52,335 | 15,567 | +36,768 | | '24/03/08 | 12.95 | +0.05 | +0.39 | 76,845 | 21,140 | 25,741 | -4,600 | 3,788,170 | 22.5 | 68 | 72 | -4 | 742 | 677 | +65 | 21,950 | 26,490 | -4,539 | | '24/03/07 | 12.9 | +0.3 | +2.38 | 118,062 | 30,231 | 12,330 | +17,901 | 3,790,633 | 22.5 | 0 | 74 | -74 | 1,155 | 1,956 | -801 | 31,386 | 14,360 | +17,026 | | '24/03/06 | 12.6 | +0.15 | +1.2 | 43,768 | 19,504 | 5,767 | +13,737 | 3,770,387 | 22.4 | 0 | 20 | -20 | 446 | 462 | -16 | 19,950 | 6,249 | +13,701 | | '24/03/05 | 12.45 | 0 | 0 | 28,179 | 5,711 | 8,861 | -3,151 | 3,757,143 | 22.3 | 0 | 83 | -83 | 105 | 798 | -693 | 5,816 | 9,742 | -3,927 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 12.45 | -0.05 | -0.4 | 27,217 | 4,173 | 11,236 | -7,063 | 3,761,757 | 22.3 | 79 | 22 | +57 | 345 | 19 | +326 | 4,597 | 11,277 | -6,680 | | '24/03/01 | 12.5 | -0.05 | -0.4 | 33,780 | 4,268 | 17,593 | -13,325 | 3,768,396 | 22.4 | 0 | 0 | 0 | 150 | 194 | -44 | 4,418 | 17,787 | -13,369 | | '24/02/29 | 12.55 | +0.15 | +1.21 | 49,855 | 29,477 | 14,083 | +15,394 | 3,781,476 | 22.5 | 0 | 42 | -42 | 660 | 1,116 | -456 | 30,137 | 15,241 | +14,896 | | '24/02/27 | 12.4 | +0.05 | +0.4 | 30,804 | 5,705 | 13,605 | -7,900 | 3,764,861 | 22.4 | 77 | 0 | +77 | 196 | 396 | -200 | 5,978 | 14,001 | -8,023 | | '24/02/26 | 12.35 | -0.05 | -0.4 | 16,838 | 1,677 | 5,783 | -4,106 | 3,773,022 | 22.4 | 0 | 83 | -83 | 652 | 180 | +472 | 2,329 | 6,046 | -3,717 | | '24/02/23 | 12.4 | 0 | 0 | 20,613 | 2,422 | 2,747 | -325 | 3,777,112 | 22.4 | 0 | 8 | -8 | 236 | 109 | +127 | 2,658 | 2,864 | -206 | | '24/02/22 | 12.4 | +0.05 | +0.4 | 21,119 | 5,004 | 3,350 | +1,654 | 3,777,798 | 22.4 | 0 | 11 | -11 | 462 | 232 | +230 | 5,466 | 3,593 | +1,873 | | '24/02/21 | 12.35 | -0.1 | -0.8 | 18,262 | 3,578 | 10,114 | -6,536 | 3,776,314 | 22.4 | 0 | 0 | 0 | 1,125 | 112 | +1,013 | 4,703 | 10,227 | -5,524 | | '24/02/20 | 12.45 | 0 | 0 | 17,041 | 3,552 | 4,388 | -836 | 3,782,391 | 22.5 | 0 | 21 | -21 | 130 | 229 | -99 | 3,682 | 4,638 | -956 | | '24/02/19 | 12.45 | +0.1 | +0.81 | 29,666 | 7,383 | 2,482 | +4,901 | 3,781,668 | 22.5 | 0 | 0 | 0 | 531 | 1,274 | -743 | 7,914 | 3,756 | +4,158 | | '24/02/16 | 12.35 | +0.2 | +1.65 | 38,514 | 17,372 | 2,986 | +14,386 | 3,775,836 | 22.4 | 0 | 102 | -102 | 332 | 1,522 | -1,190 | 17,704 | 4,610 | +13,094 | | '24/02/15 | 12.15 | +0.05 | +0.41 | 38,660 | 18,709 | 17,627 | +1,082 | 3,761,287 | 22.3 | 115 | 69 | +45.5 | 404 | 593 | -189 | 19,228 | 18,290 | +938 | | '24/02/05 | 12.1 | -0.1 | -0.82 | 22,307 | 5,293 | 12,626 | -7,333 | 3,759,941 | 22.3 | 82 | 51 | +31 | 714 | 104 | +610 | 6,089 | 12,781 | -6,692 | | '24/02/02 | 12.2 | -0.05 | -0.41 | 11,451 | 3,311 | 5,107 | -1,795 | 3,767,167 | 22.4 | 0 | 211 | -211 | 132 | 125 | +6.75 | 3,443 | 5,443 | -2,000 | | '24/02/01 | 12.25 | +0.2 | +1.66 | 25,200 | 20,114 | 6,306 | +13,807 | 3,768,877 | 22.4 | 23 | 0 | +23 | 340 | 1,773 | -1,433 | 20,477 | 8,079 | +12,397 | | '24/01/31 | 12.05 | -0.05 | -0.41 | 20,700 | 15,734 | 21,044 | -5,310 | 3,755,016 | 22.3 | 20 | 0 | +20 | 415 | 453 | -38 | 16,169 | 21,497 | -5,328 | | '24/01/30 | 12.1 | -0.15 | -1.22 | 23,519 | 6,308 | 15,177 | -8,869 | 3,759,473 | 22.3 | 0 | 103 | -103 | 1,682 | 12.1 | +1,670 | 7,990 | 15,293 | -7,302 | | '24/01/29 | 12.25 | +0.1 | +0.82 | 18,556 | 8,181 | 5,949 | +2,232 | 3,768,202 | 22.4 | 29 | 5 | +24 | 1,362 | 784 | +578 | 9,572 | 6,738 | +2,834 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 12.15 | +0.05 | +0.41 | 29,224 | 17,888 | 6,375 | +11,513 | 3,764,358 | 22.4 | 0 | 27 | -27 | 23.5 | 446 | -422 | 17,911 | 6,848 | +11,063 | | '24/01/25 | 12.1 | 0 | 0 | 12,132 | 4,474 | 5,151 | -677 | 3,751,233 | 22.3 | 95 | 33 | +62 | 507 | 294 | +213 | 5,076 | 5,478 | -402 | | '24/01/24 | 12.1 | +0.05 | +0.41 | 13,909 | 7,100 | 4,305 | +2,795 | 3,751,910 | 22.3 | 0 | 7 | -7 | 0 | 704 | -704 | 7,100 | 5,016 | +2,084 | | '24/01/23 | 12.05 | +0.15 | +1.26 | 16,998 | 9,483 | 3,993 | +5,490 | 3,757,537 | 22.3 | 0 | 0 | 0 | 0 | 1,320 | -1,320 | 9,483 | 5,313 | +4,170 | | '24/01/22 | 11.9 | 0 | 0 | 20,641 | 3,475 | 12,404 | -8,928 | 3,750,387 | 22.3 | 0 | 45 | -45 | 316 | 306 | +10 | 3,791 | 12,755 | -8,963 | | '24/01/19 | 11.9 | +0.1 | +0.85 | 26,667 | 7,091 | 16,243 | -9,152 | 3,759,757 | 22.3 | 0 | 0 | 0 | 3 | 1,016 | -1,013 | 7,094 | 17,259 | -10,165 | | '24/01/18 | 11.8 | +0.05 | +0.43 | 36,035 | 15,734 | 21,044 | -5,310 | 3,769,613 | 22.4 | 20 | 0 | +20 | 415 | 453 | -38 | 16,169 | 21,497 | -5,328 | | '24/01/17 | 11.75 | -0.15 | -1.26 | 49,181 | 7,844 | 34,616 | -26,772 | 3,774,942 | 22.4 | 5 | 46 | -41 | 3,516 | 82 | +3,434 | 11,365 | 34,744 | -23,379 | | '24/01/16 | 11.9 | -0.25 | -2.06 | 56,556 | 7,015 | 41,115 | -34,100 | 3,800,048 | 22.6 | 0 | 973 | -973 | 2,213 | 52.3 | +2,161 | 9,228 | 42,140 | -32,912 | | '24/01/15 | 12.15 | -0.1 | -0.82 | 28,701 | 3,367 | 18,996 | -15,629 | 3,831,686 | 22.8 | 0 | 0 | 0 | 326 | 18.9 | +307 | 3,693 | 19,015 | -15,322 | | '24/01/12 | 12.25 | 0 | 0 | 16,795 | 4,775 | 7,835 | -3,060 | 3,847,537 | 22.8 | 0 | 431 | -431 | 345 | 71 | +274 | 5,120 | 8,337 | -3,217 | | '24/01/11 | 12.25 | 0 | 0 | 15,285 | 4,147 | 6,566 | -2,420 | 3,850,308 | 22.9 | 0 | 506 | -506 | 26 | 306 | -280 | 4,173 | 7,378 | -3,206 | | '24/01/10 | 12.25 | -0.05 | -0.41 | 16,060 | 1,959 | 7,738 | -5,779 | 3,851,790 | 22.9 | 0 | 656 | -656 | 705 | 11 | +694 | 2,664 | 8,405 | -5,741 | | '24/01/09 | 12.3 | -0.15 | -1.2 | 19,682 | 4,698 | 12,127 | -7,429 | 3,854,660 | 22.9 | 162 | 0 | +162 | 762 | 336 | +426 | 5,622 | 12,463 | -6,841 | | '24/01/08 | 12.45 | +0.1 | +0.81 | 29,538 | 20,955 | 5,878 | +15,077 | 3,861,280 | 22.9 | 0 | 0 | 0 | 204 | 956 | -752 | 21,159 | 6,835 | +14,324 | | '24/01/05 | 12.35 | +0.05 | +0.41 | 9,235 | 2,454 | 2,069 | +385 | 3,846,204 | 22.8 | 0 | 0 | 0 | 60 | 24 | +36 | 2,514 | 2,093 | +421 | | '24/01/04 | 12.3 | 0 | 0 | 19,317 | 7,391 | 9,965 | -2,574 | 3,846,101 | 22.8 | 0 | 8 | -8 | 285 | 11.2 | +274 | 7,676 | 9,984 | -2,308 | | '24/01/03 | 12.3 | -0.15 | -1.2 | 30,693 | 9,743 | 15,956 | -6,213 | 3,847,339 | 22.8 | 67.1 | 7 | +60.1 | 875 | 506 | +369 | 10,685 | 16,468 | -5,783 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 12.45 | -0.1 | -0.8 | 26,413 | 8,261 | 9,166 | -905 | 3,852,745 | 22.9 | 0 | 0 | 0 | 348 | 332 | +16.5 | 8,609 | 9,498 | -888 | | '23/12/29 | 12.55 | 0 | 0 | 29,080 | 16,769 | 10,708 | +6,060 | 3,853,591 | 22.9 | 0 | 68 | -68 | 144 | 652 | -508 | 16,913 | 11,428 | +5,484 | | '23/12/28 | 12.55 | +0.05 | +0.4 | 32,792 | 21,724 | 8,430 | +13,294 | 3,846,805 | 22.8 | 0 | 31 | -31 | 0 | 767 | -767 | 21,724 | 9,228 | +12,496 | | '23/12/27 | 12.5 | +0.1 | +0.81 | 26,345 | 15,447 | 6,582 | +8,865 | 3,833,547 | 22.8 | 0 | 99 | -99 | 6 | 931 | -925 | 15,453 | 7,612 | +7,841 | | '23/12/26 | 12.4 | +0.1 | +0.81 | 17,810 | 9,686 | 3,416 | +6,270 | 3,823,681 | 22.7 | 0 | 16 | -16 | 101 | 747 | -646 | 9,787 | 4,179 | +5,608 | | '23/12/25 | 12.3 | +0.05 | +0.41 | 11,525 | 1,847 | 2,806 | -959 | 3,817,739 | 22.7 | 0 | 6 | -6 | 226 | 21.6 | +204 | 2,073 | 2,834 | -761 | | '23/12/22 | 12.25 | -0.05 | -0.41 | 17,073 | 3,275 | 8,183 | -4,908 | 3,818,572 | 22.7 | 0 | 11 | -11 | 10 | 309 | -299 | 3,285 | 8,503 | -5,219 | | '23/12/21 | 12.3 | -0.05 | -0.4 | 18,022 | 5,262 | 7,467 | -2,205 | 3,845,171 | 22.8 | 0 | 37 | -37 | 817 | 448 | +369 | 6,079 | 7,952 | -1,873 | | '23/12/20 | 12.35 | 0 | 0 | 20,106 | 6,407 | 11,774 | -5,367 | 3,851,754 | 22.9 | 17 | 34 | -17 | 257 | 433 | -176 | 6,681 | 12,241 | -5,560 | | '23/12/19 | 12.35 | -0.1 | -0.8 | 29,679 | 8,175 | 11,230 | -3,054 | 3,861,369 | 22.9 | 0 | 4 | -4 | 372 | 472 | -99.6 | 8,547 | 11,705 | -3,158 | | '23/12/18 | 12.45 | -0.1 | -0.8 | 22,581 | 3,872 | 10,152 | -6,280 | 3,864,149 | 23 | 0 | 0 | 0 | 1,304 | 509 | +795 | 5,176 | 10,661 | -5,485 | | '23/12/15 | 12.55 | +0.05 | +0.4 | 54,621 | 29,875 | 23,021 | +6,854 | 3,870,354 | 23 | 13 | 26 | -13 | 28 | 277 | -249 | 29,916 | 23,324 | +6,592 | | '23/12/14 | 12.5 | +0.3 | +2.46 | 75,045 | 35,728 | 17,226 | +18,503 | 3,863,023 | 22.9 | 0 | 1 | -1 | 534 | 1,830 | -1,296 | 36,262 | 19,057 | +17,206 | | '23/12/13 | 12.2 | -0.05 | -0.41 | 25,265 | 4,093 | 12,976 | -8,883 | 3,844,034 | 22.8 | 8.07 | 0 | +8.07 | 261 | 39.3 | +222 | 4,362 | 13,015 | -8,653 | | '23/12/12 | 12.25 | -0.1 | -0.81 | 29,075 | 6,337 | 12,632 | -6,295 | 3,852,131 | 22.9 | 0 | 0 | 0 | 551 | 737 | -186 | 6,888 | 13,369 | -6,481 | | '23/12/11 | 12.35 | -0.1 | -0.8 | 27,156 | 7,203 | 12,630 | -5,427 | 3,851,244 | 22.9 | 0 | 0 | 0 | 1,565 | 238 | +1,327 | 8,768 | 12,868 | -4,100 | | '23/12/08 | 12.45 | +0.1 | +0.81 | 22,420 | 14,139 | 7,472 | +6,667 | 3,865,565 | 23 | 0 | 31 | -31 | 765 | 393 | +372 | 14,904 | 7,896 | +7,008 | | '23/12/07 | 12.35 | 0 | 0 | 28,094 | 13,604 | 15,682 | -2,078 | 3,862,460 | 22.9 | 0 | 0 | 0 | 696 | 459 | +237 | 14,300 | 16,141 | -1,841 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 12.35 | +0.05 | +0.41 | 22,356 | 11,611 | 11,416 | +196 | 3,859,213 | 22.9 | 0 | 18 | -18 | 222 | 361 | -139 | 11,833 | 11,795 | +38.7 | | '23/12/05 | 12.3 | -0.05 | -0.4 | 54,590 | 19,275 | 14,566 | +4,709 | 3,864,625 | 23 | 0 | 19,715 | -19,715 | 1,913 | 732 | +1,181 | 21,188 | 35,013 | -13,825 | | '23/12/04 | 12.35 | -0.2 | -1.59 | 107,533 | 31,029 | 29,511 | +1,518 | 3,862,493 | 22.9 | 83 | 39,435 | -39,352 | 283 | 589 | -306 | 31,395 | 69,535 | -38,140 | | '23/12/01 | 12.55 | -0.15 | -1.18 | 122,622 | 42,257 | 32,778 | +9,479 | 3,860,539 | 22.9 | 34 | 47,331 | -47,297 | 2,537 | 821 | +1,716 | 44,828 | 80,931 | -36,103 | | '23/11/30 | 12.7 | +0.1 | +0.79 | 278,507 | 194,164 | 65,149 | +129,015 | 3,851,242 | 22.9 | 34 | 106,467 | -106,433 | 758 | 1,079 | -321 | 194,956 | 172,695 | +22,261 | | '23/11/29 | 12.6 | +0.05 | +0.4 | 206,869 | 119,546 | 79,666 | +39,880 | 3,720,390 | 22.1 | 0 | 47,324 | -47,324 | 1,002 | 515 | +488 | 120,549 | 127,505 | -6,956 | | '23/11/28 | 12.55 | +0.1 | +0.8 | 198,280 | 147,324 | 84,197 | +63,127 | 3,684,143 | 21.9 | 50 | 43,534 | -43,484 | 638 | 475 | +163 | 148,012 | 128,206 | +19,806 | | '23/11/27 | 12.45 | -0.1 | -0.8 | 239,254 | 132,087 | 133,164 | -1,077 | 3,622,047 | 21.5 | 0 | 43,374 | -43,374 | 869 | 443 | +426 | 132,956 | 176,981 | -44,025 | | '23/11/24 | 12.55 | +0.3 | +2.45 | 147,231 | 116,854 | 51,615 | +65,239 | 3,622,766 | 21.5 | 0 | 43,438 | -43,438 | 396 | 754 | -358 | 117,250 | 95,807 | +21,443 | | '23/11/23 | 12.25 | -0.05 | -0.41 | 112,759 | 69,885 | 31,766 | +38,119 | 3,559,087 | 21.1 | 0 | 43,374 | -43,374 | 494 | 1,170 | -676 | 70,380 | 76,310 | -5,931 | | '23/11/22 | 12.3 | +0.1 | +0.82 | 112,948 | 65,002 | 39,568 | +25,434 | 3,523,656 | 20.9 | 0 | 34,031 | -34,031 | 270 | 1,332 | -1,062 | 65,272 | 74,931 | -9,659 | | '23/11/21 | 12.2 | +0.3 | +2.52 | 103,118 | 77,108 | 25,603 | +51,505 | 3,496,213 | 20.8 | 166 | 24,665 | -24,499 | 421 | 147 | +274 | 77,695 | 50,415 | +27,280 | | '23/11/20 | 11.9 | -0.05 | -0.42 | 30,449 | 12,154 | 20,880 | -8,726 | 3,480,669 | 20.7 | 0 | 0 | 0 | 125 | 84.3 | +40.7 | 12,279 | 20,965 | -8,685 | | '23/11/17 | 11.95 | 0 | 0 | 55,010 | 26,038 | 21,512 | +4,527 | 3,486,295 | 20.7 | 85 | 155 | -70 | 921 | 201 | +720 | 27,045 | 21,868 | +5,177 | | '23/11/16 | 11.95 | +0.15 | +1.27 | 44,137 | 26,700 | 10,828 | +15,873 | 3,476,131 | 20.6 | 80 | 155 | -75 | 353 | 423 | -69.7 | 27,133 | 11,405 | +15,728 | | '23/11/15 | 11.8 | +0.3 | +2.61 | 62,641 | 42,502 | 10,404 | +32,098 | 3,465,042 | 20.6 | 0 | 7,400 | -7,400 | 1,424 | 483 | +941 | 43,926 | 18,286 | +25,639 | | '23/11/14 | 11.5 | -0.05 | -0.43 | 31,966 | 13,428 | 20,518 | -7,090 | 3,431,071 | 20.4 | 13 | 44 | -31 | 758 | 46 | +712 | 14,199 | 20,608 | -6,409 | | '23/11/13 | 11.55 | +0.1 | +0.87 | 32,080 | 15,287 | 11,180 | +4,107 | 3,431,487 | 20.4 | 0 | 87 | -87 | 431 | 5,735 | -5,304 | 15,718 | 17,002 | -1,284 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 11.45 | 0 | 0 | 21,059 | 6,796 | 10,714 | -3,918 | 3,426,534 | 20.4 | 10 | 34 | -24 | 0 | 111 | -111 | 6,806 | 10,859 | -4,054 | | '23/11/09 | 11.45 | 0 | 0 | 24,400 | 8,278 | 14,281 | -6,003 | 3,426,863 | 20.4 | 11 | 39 | -28 | 5,680 | 79 | +5,601 | 13,969 | 14,399 | -430 | | '23/11/08 | 11.45 | -0.05 | -0.43 | 29,300 | 10,545 | 16,737 | -6,192 | 3,440,094 | 20.4 | 23 | 32 | -9 | 112 | 227 | -115 | 10,680 | 16,996 | -6,315 | | '23/11/07 | 11.5 | -0.15 | -1.29 | 28,291 | 11,367 | 17,232 | -5,865 | 3,441,241 | 20.4 | 32 | 24 | +8 | 201 | 92.9 | +108 | 11,600 | 17,348 | -5,749 | | '23/11/06 | 11.65 | +0.1 | +0.87 | 37,363 | 16,488 | 15,026 | +1,462 | 3,438,685 | 20.4 | 12 | 15 | -3 | 453 | 1,997 | -1,544 | 16,953 | 17,038 | -85.3 | | '23/11/03 | 11.55 | +0.35 | +3.12 | 53,062 | 23,979 | 9,996 | +13,983 | 3,436,431 | 20.4 | 40 | 17 | +23 | 2,263 | 17 | +2,246 | 26,282 | 10,030 | +16,252 | | '23/11/02 | 11.2 | 0 | 0 | 46,695 | 15,505 | 24,918 | -9,413 | 3,416,749 | 20.3 | 94 | 5,739 | -5,645 | 75 | 5 | +70 | 15,674 | 30,662 | -14,988 | | '23/11/01 | 11.2 | -0.1 | -0.88 | 25,221 | 8,377 | 11,383 | -3,006 | 3,423,661 | 20.3 | 190 | 32 | +158 | 392 | 263 | +129 | 8,959 | 11,678 | -2,719 | | '23/10/31 | 11.3 | +0.1 | +0.89 | 28,182 | 13,918 | 15,501 | -1,583 | 3,424,528 | 20.3 | 54 | 0 | +54 | 14 | 121 | -107 | 13,986 | 15,622 | -1,636 | | '23/10/30 | 11.2 | -0.1 | -0.88 | 46,405 | 12,407 | 25,324 | -12,917 | 3,435,679 | 20.4 | 403 | 0 | +403 | 448 | 351 | +97.2 | 13,258 | 25,675 | -12,417 | | '23/10/27 | 11.3 | 0 | 0 | 30,052 | 9,977 | 20,285 | -10,308 | 3,451,496 | 20.5 | 258 | 0 | +258 | 36 | 0 | +36 | 10,271 | 20,285 | -10,014 | | '23/10/26 | 11.3 | -0.2 | -1.74 | 57,998 | 12,089 | 37,787 | -25,699 | 3,456,099 | 20.5 | 101 | 0 | +101 | 94 | 942 | -848 | 12,284 | 38,730 | -26,446 | | '23/10/25 | 11.5 | -0.05 | -0.43 | 32,519 | 9,830 | 18,882 | -9,052 | 3,477,481 | 20.6 | 112 | 0 | +112 | 2 | 34.3 | -32.3 | 9,944 | 18,916 | -8,973 | | '23/10/24 | 11.55 | 0 | 0 | 40,883 | 9,709 | 22,124 | -12,415 | 3,482,905 | 20.7 | 157 | 0 | +157 | 41 | 110 | -68.7 | 9,907 | 22,234 | -12,327 | | '23/10/23 | 11.55 | -0.15 | -1.28 | 28,688 | 8,361 | 17,725 | -9,363 | 3,492,309 | 20.7 | 60.9 | 0 | +60.9 | 17 | 102 | -85 | 8,439 | 17,827 | -9,387 | | '23/10/20 | 11.7 | -0.15 | -1.27 | 52,244 | 18,939 | 35,945 | -17,006 | 3,497,139 | 20.8 | 75.7 | 15 | +60.7 | 121 | 640 | -519 | 19,135 | 36,600 | -17,464 | | '23/10/19 | 11.85 | -0.1 | -0.84 | 25,481 | 10,014 | 18,590 | -8,576 | 3,514,379 | 20.9 | 734 | 10 | +724 | 225 | 196 | +29.3 | 10,973 | 18,796 | -7,822 | | '23/10/18 | 11.95 | 0 | 0 | 31,672 | 14,126 | 21,415 | -7,289 | 3,519,607 | 20.9 | 313 | 242 | +70.6 | 1,602 | 183 | +1,419 | 16,040 | 21,840 | -5,799 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 11.95 | -0.1 | -0.83 | 28,186 | 14,180 | 20,463 | -6,283 | 3,526,244 | 20.9 | 0 | 0 | 0 | 155 | 22 | +133 | 14,335 | 20,485 | -6,150 | | '23/10/16 | 12.05 | 0 | 0 | 25,944 | 15,003 | 11,463 | +3,540 | 3,532,167 | 21 | 374 | 0 | +374 | 124 | 141 | -16.8 | 15,501 | 11,604 | +3,897 | | '23/10/13 | 12.05 | 0 | 0 | 29,728 | 11,146 | 17,794 | -6,648 | 3,527,843 | 21 | 1,052 | 99 | +953 | 209 | 28.7 | +180 | 12,407 | 17,922 | -5,515 | | '23/10/12 | 12.05 | +0.1 | +0.84 | 41,997 | 18,421 | 15,807 | +2,613 | 3,542,116 | 21 | 42.9 | 0 | +42.9 | 360 | 4.6 | +355 | 18,824 | 15,812 | +3,012 | | '23/10/11 | 11.95 | +0.35 | +3.02 | 43,534 | 28,368 | 16,401 | +11,967 | 3,539,459 | 21 | 724 | 0 | +724 | 739 | 52.2 | +687 | 29,831 | 16,453 | +13,377 | | '23/10/06 | 11.6 | +0.05 | +0.43 | 16,367 | 5,599 | 8,838 | -3,238 | 3,524,394 | 20.9 | 1,020 | 0 | +1,020 | 186 | 1 | +185 | 6,805 | 8,839 | -2,033 | | '23/10/05 | 11.55 | 0 | 0 | 22,918 | 6,673 | 13,035 | -6,362 | 3,524,860 | 20.9 | 101 | 0 | +101 | 180 | 325 | -145 | 6,954 | 13,360 | -6,406 | | '23/10/04 | 11.55 | -0.15 | -1.28 | 43,232 | 8,827 | 27,406 | -18,579 | 3,529,707 | 21 | 108 | 0 | +108 | 624 | 1,229 | -605 | 9,559 | 28,636 | -19,077 | | '23/10/03 | 11.7 | -0.05 | -0.43 | 17,959 | 2,980 | 11,521 | -8,541 | 3,553,595 | 21.1 | 39 | 0 | +39 | 301 | 181 | +120 | 3,320 | 11,702 | -8,382 | | '23/10/02 | 11.75 | -0.05 | -0.42 | 16,856 | 1,360 | 10,048 | -8,688 | 3,551,875 | 21.1 | 877 | 0 | +877 | 65 | 14 | +51 | 2,302 | 10,062 | -7,760 | | '23/09/28 | 11.8 | +0.05 | +0.43 | 19,765 | 8,438 | 14,188 | -5,750 | 3,558,467 | 21.1 | 910 | 0 | +910 | 30 | 0 | +30 | 9,378 | 14,188 | -4,810 | | '23/09/27 | 11.75 | -0.05 | -0.42 | 23,899 | 7,432 | 15,513 | -8,081 | 3,564,158 | 21.2 | 1,027 | 51 | +976 | 67 | 758 | -691 | 8,525 | 16,322 | -7,797 | | '23/09/26 | 11.8 | -0.05 | -0.42 | 21,234 | 7,221 | 15,992 | -8,771 | 3,569,854 | 21.2 | 111 | 0 | +111 | 16 | 516 | -500 | 7,348 | 16,508 | -9,160 | | '23/09/25 | 11.85 | +0.15 | +1.28 | 17,194 | 4,295 | 11,083 | -6,788 | 3,576,266 | 21.2 | 53 | 0 | +53 | 225 | 4 | +221 | 4,573 | 11,087 | -6,514 | | '23/09/22 | 11.7 | -0.05 | -0.43 | 29,575 | 5,377 | 23,746 | -18,369 | 3,583,290 | 21.3 | 270 | 0 | +270 | 31 | 16.8 | +14.2 | 5,678 | 23,762 | -18,085 | | '23/09/21 | 11.75 | -0.1 | -0.84 | 33,747 | 2,857 | 26,381 | -23,524 | 3,611,903 | 21.4 | 647 | 0 | +647 | 41 | 467 | -426 | 3,545 | 26,848 | -23,303 | | '23/09/20 | 11.85 | -0.1 | -0.84 | 30,834 | 4,393 | 20,844 | -16,451 | 3,626,661 | 21.5 | 223 | 9 | +214 | 300 | 805 | -505 | 4,916 | 21,658 | -16,742 | | '23/09/19 | 11.95 | -0.05 | -0.42 | 19,590 | 8,869 | 6,343 | +2,526 | 3,642,893 | 21.6 | 405 | 0 | +405 | 42 | 176 | -134 | 9,316 | 6,519 | +2,797 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 12 | -0.05 | -0.41 | 11,547 | 2,319 | 5,010 | -2,691 | 3,635,450 | 21.6 | 122 | 0 | +122 | 55 | 2.53 | +52.5 | 2,496 | 5,013 | -2,517 | | '23/09/15 | 12.05 | 0 | 0 | 35,989 | 25,107 | 20,656 | +4,450 | 3,636,278 | 21.6 | 0 | 4,145 | -4,145 | 507 | 21 | +486 | 25,614 | 24,822 | +791 | | '23/09/14 | 12.05 | +0.1 | +0.84 | 20,049 | 13,025 | 6,788 | +6,237 | 3,636,319 | 21.6 | 0 | 0 | 0 | 128 | 0 | +128 | 13,153 | 6,788 | +6,365 | | '23/09/13 | 11.95 | 0 | 0 | 20,981 | 8,080 | 10,634 | -2,554 | 3,631,097 | 21.6 | 41.7 | 2 | +39.7 | 76 | 48.3 | +27.7 | 8,198 | 10,684 | -2,487 | | '23/09/12 | 11.95 | 0 | 0 | 18,961 | 7,151 | 12,231 | -5,080 | 3,629,422 | 21.6 | 144 | 0 | +144 | 145 | 216 | -71.4 | 7,440 | 12,447 | -5,007 | | '23/09/11 | 11.95 | 0 | 0 | 19,533 | 7,863 | 6,912 | +951 | 3,641,563 | 21.6 | 517 | 1 | +516 | 200 | 82 | +118 | 8,579 | 6,995 | +1,585 | | '23/09/08 | 11.95 | +0.05 | +0.42 | 13,669 | 7,151 | 7,300 | -149 | 3,639,247 | 21.6 | 590 | 0 | +590 | 261 | 153 | +108 | 8,002 | 7,453 | +549 | | '23/09/07 | 11.9 | +0.05 | +0.42 | 15,669 | 3,372 | 9,808 | -6,436 | 3,650,551 | 21.7 | 649 | 0 | +649 | 10 | 480 | -470 | 4,031 | 10,288 | -6,257 | | '23/09/06 | 11.85 | -0.15 | -1.25 | 26,439 | 6,298 | 17,923 | -11,625 | 3,654,241 | 21.7 | 467 | 0 | +467 | 48 | 663 | -615 | 6,813 | 18,586 | -11,773 | | '23/09/05 | 12 | -0.05 | -0.41 | 14,596 | 5,695 | 7,000 | -1,305 | 3,665,041 | 21.8 | 67.4 | 0 | +67.4 | 46 | 22.5 | +23.5 | 5,808 | 7,023 | -1,214 | | '23/09/04 | 12.05 | +0.1 | +0.84 | 17,621 | 6,117 | 6,774 | -657 | 3,667,376 | 21.8 | 160 | 0 | +160 | 43 | 117 | -74.3 | 6,320 | 6,891 | -571 | | '23/09/01 | 11.95 | +0.1 | +0.84 | 23,102 | 6,716 | 9,783 | -3,067 | 3,668,262 | 21.8 | 889 | 594 | +295 | 7 | 105 | -98 | 7,612 | 10,482 | -2,871 | | '23/08/31 | 11.85 | -0.15 | -1.25 | 49,539 | 28,694 | 41,872 | -13,178 | 3,674,334 | 21.8 | 1,254 | 2.37 | +1,252 | 420 | 11.8 | +408 | 30,368 | 41,886 | -11,518 | | '23/08/30 | 12 | +0.05 | +0.42 | 17,829 | 7,193 | 6,164 | +1,029 | 3,691,252 | 21.9 | 297 | 0 | +297 | 117 | 47 | +70 | 7,607 | 6,211 | +1,396 | | '23/08/29 | 11.95 | +0.05 | +0.42 | 16,175 | 9,708 | 18,923 | -9,215 | 3,690,487 | 21.9 | 212 | 183 | +29 | 217 | 331 | -114 | 10,137 | 19,437 | -9,300 | | '23/08/28 | 11.9 | +0.2 | +1.71 | 15,984 | 6,948 | 6,403 | +545 | 3,692,478 | 21.9 | 199 | 0 | +199 | 253 | 475 | -222 | 7,400 | 6,878 | +522 | | '23/08/25 | 11.7 | -0.05 | -0.43 | 21,713 | 5,995 | 13,256 | -7,260 | 3,692,267 | 21.9 | 85 | 0 | +85 | 607 | 150 | +457 | 6,687 | 13,406 | -6,719 | | '23/08/24 | 11.75 | -0.05 | -0.42 | 29,918 | 3,544 | 19,097 | -15,553 | 3,698,360 | 22 | 39 | 2 | +37 | 23 | 363 | -340 | 3,606 | 19,462 | -15,855 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 11.8 | 0 | 0 | 23,237 | 2,831 | 15,790 | -12,959 | 3,712,912 | 22 | 55 | 0 | +55 | 14 | 102 | -88.2 | 2,900 | 15,892 | -12,992 | | '23/08/22 | 11.8 | -0.1 | -0.84 | 26,295 | 1,282 | 20,113 | -18,831 | 3,722,714 | 22.1 | 40.9 | 225 | -184 | 19 | 33 | -14 | 1,342 | 20,371 | -19,029 | | '23/08/21 | 11.9 | 0 | 0 | 18,588 | 5,576 | 11,982 | -6,406 | 3,739,265 | 22.2 | 173 | 116 | +57 | 112 | 72.1 | +39.9 | 5,861 | 12,170 | -6,309 | | '23/08/18 | 11.9 | 0 | 0 | 29,744 | 9,708 | 18,923 | -9,215 | 3,746,040 | 22.2 | 212 | 183 | +29 | 217 | 331 | -114 | 10,137 | 19,437 | -9,300 | | '23/08/17 | 11.9 | 0 | 0 | 30,688 | 5,111 | 17,814 | -12,703 | 3,755,674 | 22.3 | 379 | 0 | +379 | 90 | 312 | -222 | 5,580 | 18,127 | -12,547 | | '23/08/16 | 11.9 | -0.15 | -1.24 | 45,252 | 5,562 | 25,628 | -20,067 | 3,772,365 | 22.4 | 808 | 0 | +808 | 618 | 367 | +251 | 6,988 | 25,996 | -19,008 | | '23/08/15 | 12.05 | -0.1 | -0.82 | 41,563 | 3,729 | 23,340 | -19,611 | 3,792,534 | 22.5 | 579 | 0 | +579 | 67 | 321 | -254 | 4,375 | 23,661 | -19,286 | | '23/08/14 | 12.15 | -0.25 | -2.02 | 52,323 | 3,162 | 21,143 | -17,981 | 3,809,989 | 22.6 | 1,230 | 0 | +1,230 | 311 | 933 | -622 | 4,702 | 22,075 | -17,373 | | '23/08/11 | 12.4 | -0.1 | -0.8 | 32,174 | 5,855 | 12,798 | -6,943 | 3,826,984 | 22.7 | 177 | 0 | +177 | 382 | 319 | +63.3 | 6,414 | 13,117 | -6,703 | | '23/08/10 | 12.5 | 0 | 0 | 45,070 | 14,995 | 12,053 | +2,942 | 3,832,077 | 22.8 | 413 | 0 | +413 | 331 | 185 | +146 | 15,739 | 12,238 | +3,501 | | '23/08/09 | 12.5 | +0.1 | +0.81 | 24,871 | 15,282 | 29,793 | -14,511 | 3,833,470 | 22.8 | 3,631 | 0 | +3,631 | 783 | 3,803 | -3,020 | 19,696 | 33,596 | -13,899 | | '23/08/08 | 12.4 | -0.1 | -0.8 | 34,749 | 9,023 | 16,952 | -7,928 | 3,827,526 | 22.7 | 650 | 138 | +512 | 43 | 762 | -719 | 9,716 | 17,852 | -8,135 | | '23/08/07 | 12.5 | 0 | 0 | 14,864 | 4,199 | 3,941 | +258 | 3,833,767 | 22.8 | 473 | 60 | +413 | 12 | 176 | -164 | 4,684 | 4,178 | +506 | | '23/08/04 | 12.5 | +0.1 | +0.81 | 29,463 | 8,960 | 8,891 | +69 | 3,832,901 | 22.8 | 491 | 1 | +490 | 140 | 184 | -43.9 | 9,591 | 9,076 | +515 | | '23/08/02 | 12.4 | -0.25 | -1.98 | 54,963 | 7,816 | 32,065 | -24,249 | 3,834,331 | 22.8 | 340 | 0 | +340 | 955 | 893 | +61.8 | 9,111 | 32,958 | -23,847 | | '23/08/01 | 12.65 | +0.1 | +0.8 | 38,439 | 13,660 | 8,231 | +5,429 | 3,858,580 | 22.9 | 163 | 0 | +163 | 233 | 85.7 | +147 | 14,056 | 8,317 | +5,740 | | '23/07/31 | 12.55 | -0.05 | -0.4 | 62,529 | 18,370 | 29,462 | -11,092 | 3,853,443 | 22.9 | 66 | 137 | -71 | 900 | 150 | +750 | 19,336 | 29,749 | -10,413 | | '23/07/28 | 12.6 | -0.1 | -0.79 | 39,123 | 3,447 | 15,653 | -12,206 | 3,859,047 | 22.9 | 17 | 133 | -116 | 178 | 434 | -256 | 3,642 | 16,220 | -12,578 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 12.7 | +0.25 | +2.01 | 84,528 | 27,467 | 11,196 | +16,271 | 3,871,196 | 23 | 126 | 231 | -105 | 461 | 52 | +409 | 28,054 | 11,479 | +16,575 | | '23/07/26 | 12.45 | +0.2 | +1.63 | 72,404 | 31,949 | 11,312 | +20,637 | 3,854,661 | 22.9 | 163 | 115 | +48 | 183 | 6 | +177 | 32,295 | 11,433 | +20,862 | | '23/07/25 | 12.25 | 0 | 0 | 18,922 | 4,256 | 5,121 | -865 | 3,833,917 | 22.8 | 195 | 160 | +35 | 81 | 4.27 | +76.7 | 4,532 | 5,285 | -753 | | '23/07/24 | 12.25 | -0.05 | -0.41 | 55,029 | 33,209 | 14,900 | +18,309 | 3,834,353 | 22.8 | 103 | 22,243 | -22,140 | 300 | 656 | -356 | 33,612 | 37,798 | -4,187 | | '23/07/21 | 12.3 | -0.1 | -0.81 | 48,172 | 24,513 | 8,150 | +16,363 | 3,816,243 | 22.7 | 82 | 20,416 | -20,334 | 160 | 224 | -63.9 | 24,755 | 28,790 | -4,035 | | '23/07/20 | 12.4 | +0.1 | +0.81 | 47,470 | 30,366 | 6,513 | +23,853 | 3,799,558 | 22.6 | 21 | 20,594 | -20,573 | 226 | 395 | -169 | 30,613 | 27,502 | +3,111 | | '23/07/19 | 12.3 | -0.05 | -0.4 | 58,106 | 29,205 | 11,043 | +18,162 | 3,783,776 | 22.5 | 20 | 22,384 | -22,364 | 479 | 408 | +70.8 | 29,704 | 33,835 | -4,132 | | '23/07/18 | 12.35 | -0.15 | -1.2 | 64,563 | 31,596 | 7,165 | +24,431 | 3,766,789 | 22.4 | 0 | 29,331 | -29,331 | 921 | 582 | +339 | 32,517 | 37,078 | -4,561 | | '23/07/17 | 12.5 | +0.2 | +1.63 | 56,093 | 22,615 | 13,657 | +8,958 | 3,742,263 | 22.2 | 18 | 1,135 | -1,117 | 1,584 | 461 | +1,123 | 24,217 | 15,253 | +8,964 | | '23/07/14 | 12.3 | +0.15 | +1.23 | 30,553 | 18,621 | 8,560 | +10,061 | 3,727,329 | 22.1 | 251 | 2,746 | -2,495 | 251 | 22 | +229 | 19,123 | 11,328 | +7,795 | | '23/07/13 | 12.15 | -0.15 | -1.22 | 38,038 | 14,988 | 17,167 | -2,179 | 3,715,910 | 22.1 | 0 | 7,941 | -7,941 | 118 | 170 | -51.5 | 15,106 | 25,278 | -10,172 | | '23/07/12 | 12.3 | 0 | 0 | 26,305 | 8,482 | 12,277 | -3,796 | 3,715,138 | 22.1 | 20 | 291 | -271 | 113 | 827 | -714 | 8,615 | 13,395 | -4,780 | | '23/07/11 | 12.3 | +0.1 | +0.82 | 25,933 | 6,941 | 9,374 | -2,432 | 3,717,266 | 22.1 | 42 | 223 | -181 | 533 | 372 | +161 | 7,516 | 9,969 | -2,452 | | '23/07/10 | 12.2 | +0.3 | +2.52 | 81,097 | 16,650 | 34,274 | -17,624 | 3,715,430 | 22.1 | 21 | 239 | -218 | 386 | 552 | -166 | 17,057 | 35,065 | -18,008 | | '23/07/07 | 11.9 | -0.05 | -0.42 | 41,277 | 6,815 | 21,720 | -14,905 | 3,724,504 | 22.1 | 43 | 898 | -855 | 76 | 252 | -176 | 6,934 | 22,870 | -15,936 | | '23/07/06 | 11.95 | -0.2 | -1.65 | 66,122 | 6,063 | 28,996 | -22,933 | 3,746,123 | 22.2 | 22 | 635 | -613 | 176 | 522 | -346 | 6,261 | 30,153 | -23,892 | | '23/07/05 | 12.15 | -0.05 | -0.41 | 36,590 | 2,651 | 15,153 | -12,501 | 3,768,709 | 22.4 | 96 | 139 | -43 | 20 | 866 | -846 | 2,767 | 16,158 | -13,391 | | '23/07/04 | 12.2 | -0.2 | -1.61 | 59,764 | 5,401 | 18,564 | -13,163 | 3,778,433 | 22.4 | 0 | 6,879 | -6,879 | 126 | 175 | -48.7 | 5,527 | 25,618 | -20,091 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 12.4 | 0 | 0 | 24,877 | 1,714 | 8,340 | -6,626 | 3,788,489 | 22.5 | 0 | 990 | -990 | 362 | 63 | +299 | 2,076 | 9,393 | -7,317 | | '23/06/30 | 12.4 | -0.15 | -1.2 | 47,824 | 7,853 | 27,954 | -20,101 | 3,794,032 | 22.5 | 0 | 467 | -467 | 300 | 315 | -15.2 | 8,153 | 28,736 | -20,583 | | '23/06/29 | 12.55 | 0 | 0 | 21,749 | 5,562 | 9,849 | -4,287 | 3,805,779 | 22.6 | 107 | 663 | -556 | 618 | 176 | +442 | 6,287 | 10,688 | -4,402 | | '23/06/28 | 12.55 | +0.05 | +0.4 | 22,033 | 6,468 | 9,426 | -2,958 | 3,807,982 | 22.6 | 22 | 227 | -205 | 562 | 22.9 | +539 | 7,052 | 9,676 | -2,624 | | '23/06/27 | 12.5 | -0.1 | -0.79 | 28,368 | 5,332 | 15,679 | -10,347 | 3,811,574 | 22.6 | 0 | 467 | -467 | 457 | 77.8 | +379 | 5,789 | 16,224 | -10,435 | | '23/06/26 | 12.6 | -0.1 | -0.79 | 27,155 | 3,130 | 12,288 | -9,158 | 3,819,786 | 22.7 | 13 | 0 | +13 | 149 | 38.4 | +111 | 3,292 | 12,326 | -9,034 | | '23/06/21 | 12.7 | 0 | 0 | 26,492 | 9,381 | 9,621 | -240 | 3,827,361 | 22.7 | 0 | 346 | -346 | 532 | 260 | +272 | 9,913 | 10,227 | -314 | | '23/06/20 | 12.7 | 0 | 0 | 30,944 | 9,651 | 7,774 | +1,877 | 3,826,247 | 22.7 | 105 | 5,578 | -5,473 | 208 | 127 | +81 | 9,964 | 13,479 | -3,515 | | '23/06/19 | 12.7 | -0.05 | -0.39 | 32,781 | 4,219 | 9,551 | -5,331 | 3,822,245 | 22.7 | 119 | 6,636 | -6,517 | 162 | 204 | -41.8 | 4,500 | 16,391 | -11,890 | | '23/06/16 | 12.75 | -0.05 | -0.39 | 50,894 | 18,479 | 24,248 | -5,769 | 3,822,987 | 22.7 | 3,319 | 7,763 | -4,444 | 575 | 328 | +247 | 22,373 | 32,339 | -9,966 | | '23/06/15 | 12.8 | -0.1 | -0.78 | 29,786 | 4,093 | 13,082 | -8,989 | 3,829,389 | 22.7 | 3,531 | 2,152 | +1,379 | 79 | 1,507 | -1,428 | 7,703 | 16,741 | -9,038 | | '23/06/14 | 12.9 | +0.05 | +0.39 | 23,371 | 5,302 | 7,230 | -1,928 | 3,838,018 | 22.8 | 3,288 | 1,885 | +1,403 | 463 | 23 | +440 | 9,053 | 9,138 | -84.9 | | '23/06/13 | 12.85 | -0.05 | -0.39 | 36,939 | 8,115 | 15,345 | -7,230 | 3,838,238 | 22.8 | 3,495 | 2,603 | +892 | 860 | 117 | +743 | 12,470 | 18,065 | -5,595 | | '23/06/12 | 12.9 | -0.1 | -0.77 | 20,522 | 3,239 | 7,761 | -4,522 | 3,844,151 | 22.8 | 3,432 | 289 | +3,143 | 5 | 164 | -159 | 6,676 | 8,214 | -1,538 | | '23/06/09 | 13 | 0 | 0 | 21,993 | 5,784 | 8,275 | -2,491 | 3,852,156 | 22.9 | 3,508 | 391 | +3,117 | 195 | 55 | +140 | 9,487 | 8,720 | +766 | | '23/06/08 | 13 | -0.1 | -0.76 | 24,328 | 4,578 | 10,851 | -6,272 | 3,858,376 | 22.9 | 3,598 | 301 | +3,297 | 103 | 898 | -795 | 8,280 | 12,050 | -3,770 | | '23/06/07 | 13.1 | 0 | 0 | 24,547 | 7,201 | 9,847 | -2,646 | 3,865,983 | 22.9 | 3,729 | 106 | +3,623 | 140 | 1,022 | -882 | 11,070 | 10,976 | +94.4 | | '23/06/06 | 13.1 | +0.1 | +0.77 | 27,183 | 8,818 | 6,728 | +2,090 | 3,872,360 | 23 | 5,797 | 385 | +5,412 | 94 | 1,563 | -1,469 | 14,709 | 8,676 | +6,033 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 13 | +0.1 | +0.78 | 50,884 | 16,457 | 11,625 | +4,832 | 3,873,398 | 23 | 5,946 | 327 | +5,619 | 226 | 112 | +114 | 22,629 | 12,064 | +10,565 | | '23/06/02 | 12.9 | +0.1 | +0.78 | 39,232 | 21,585 | 19,891 | +1,694 | 3,865,496 | 22.9 | 6,081 | 716 | +5,365 | 155 | 723 | -568 | 27,821 | 21,330 | +6,491 | | '23/06/01 | 12.8 | +0.1 | +0.79 | 29,771 | 9,091 | 17,732 | -8,642 | 3,868,711 | 23 | 5,475 | 377 | +5,098 | 143 | 53 | +90 | 14,709 | 18,162 | -3,454 | | '23/05/31 | 12.7 | -0.1 | -0.78 | 101,555 | 72,580 | 91,165 | -18,585 | 3,881,625 | 23 | 4,012 | 716 | +3,296 | 2,274 | 724 | +1,550 | 78,865 | 92,605 | -13,739 | | '23/05/30 | 12.8 | 0 | 0 | 53,714 | 24,544 | 41,847 | -17,303 | 3,895,040 | 23.1 | 3,695 | 365 | +3,330 | 131 | 139 | -8.07 | 28,370 | 42,351 | -13,981 | | '23/05/29 | 12.8 | -0.05 | -0.39 | 51,928 | 19,750 | 35,206 | -15,455 | 3,909,543 | 23.2 | 3,614 | 37 | +3,577 | 444 | 76.2 | +368 | 23,808 | 35,319 | -11,510 | | '23/05/26 | 12.85 | -0.15 | -1.15 | 58,764 | 19,938 | 46,341 | -26,403 | 3,922,514 | 23.3 | 3,652 | 217 | +3,435 | 3,852 | 394 | +3,458 | 27,442 | 46,952 | -19,510 | | '23/05/25 | 13 | -0.3 | -2.26 | 51,474 | 21,950 | 38,048 | -16,098 | 3,951,405 | 23.4 | 3,260 | 64 | +3,196 | 455 | 295 | +160 | 25,665 | 38,407 | -12,742 | | '23/05/24 | 13.3 | 0 | 0 | 41,047 | 24,859 | 14,101 | +10,758 | 3,967,848 | 23.6 | 3,706 | 5 | +3,701 | 1,383 | 488 | +895 | 29,948 | 14,594 | +15,354 | | '23/05/23 | 13.3 | 0 | 0 | 39,238 | 28,746 | 11,416 | +17,330 | 3,957,142 | 23.5 | 3,401 | 10 | +3,391 | 439 | 1,450 | -1,011 | 32,586 | 12,876 | +19,710 | | '23/05/22 | 13.3 | +0.1 | +0.76 | 41,419 | 29,380 | 8,506 | +20,874 | 3,940,491 | 23.4 | 3,750 | 15 | +3,735 | 57 | 376 | -319 | 33,187 | 8,897 | +24,290 | | '23/05/19 | 13.2 | 0 | 0 | 31,276 | 20,735 | 6,714 | +14,021 | 3,919,166 | 23.3 | 0 | 54 | -54 | 649 | 958 | -309 | 21,384 | 7,726 | +13,658 | | '23/05/18 | 13.2 | +0.15 | +1.15 | 44,318 | 32,486 | 3,372 | +29,114 | 3,905,447 | 23.2 | 15 | 49 | -34 | 816 | 981 | -165 | 33,317 | 4,402 | +28,915 | | '23/05/17 | 13.05 | +0.05 | +0.38 | 38,754 | 20,027 | 4,555 | +15,471 | 3,876,358 | 23 | 73 | 0 | +73 | 7,034 | 1,258 | +5,776 | 27,134 | 5,813 | +21,320 | | '23/05/16 | 13 | +0.2 | +1.56 | 39,307 | 27,993 | 3,496 | +24,496 | 3,860,723 | 22.9 | 48 | 158 | -110 | 2,421 | 488 | +1,933 | 30,462 | 4,142 | +26,319 | | '23/05/15 | 12.8 | +0.15 | +1.19 | 34,660 | 19,238 | 6,616 | +12,622 | 3,836,051 | 22.8 | 3,288 | 147 | +3,141 | 882 | 120 | +762 | 23,408 | 6,883 | +16,525 | | '23/05/12 | 12.65 | -0.15 | -1.17 | 38,294 | 10,448 | 17,220 | -6,772 | 3,826,254 | 22.7 | 1,969 | 0 | +1,969 | 462 | 273 | +189 | 12,879 | 17,493 | -4,614 | | '23/05/11 | 12.8 | -0.15 | -1.16 | 25,724 | 7,231 | 11,224 | -3,993 | 3,831,684 | 22.7 | 1,809 | 0 | +1,809 | 175 | 73.8 | +101 | 9,215 | 11,298 | -2,083 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 12.95 | +0.1 | +0.78 | 23,072 | 9,014 | 7,266 | +1,749 | 3,835,938 | 22.8 | 2,000 | 0 | +2,000 | 177 | 1 | +176 | 11,191 | 7,266 | +3,925 | | '23/05/09 | 12.85 | +0.05 | +0.39 | 35,003 | 16,519 | 6,735 | +9,784 | 3,836,374 | 22.8 | 70 | 42 | +28 | 166 | 119 | +47 | 16,755 | 6,896 | +9,859 | | '23/05/08 | 12.8 | -0.5 | -3.76 | 99,767 | 13,564 | 29,821 | -16,256 | 3,825,788 | 22.7 | 1,968 | 147 | +1,821 | 194 | 290 | -96.4 | 15,726 | 30,258 | -14,532 | | '23/05/05 | 13.3 | +0.05 | +0.38 | 20,656 | 8,965 | 1,926 | +7,039 | 3,841,656 | 22.8 | 1,562 | 0 | +1,562 | 1,862 | 1,722 | +140 | 12,389 | 3,648 | +8,741 | | '23/05/04 | 13.25 | +0.05 | +0.38 | 16,860 | 9,870 | 2,139 | +7,731 | 3,834,406 | 22.8 | 2,612 | 0 | +2,612 | 114 | 563 | -449 | 12,596 | 2,702 | +9,894 | | '23/05/03 | 13.2 | 0 | 0 | 16,719 | 10,491 | 4,962 | +5,529 | 3,827,254 | 22.7 | 1,922 | 5 | +1,917 | 441 | 62 | +379 | 12,854 | 5,029 | +7,825 | | '23/05/02 | 13.2 | +0.1 | +0.76 | 21,946 | 13,092 | 4,519 | +8,572 | 3,824,023 | 22.7 | 1,426 | 10 | +1,416 | 1,763 | 273 | +1,490 | 16,280 | 4,802 | +11,478 | | '23/04/28 | 13.1 | +0.15 | +1.16 | 22,857 | 13,961 | 12,058 | +1,903 | 3,816,850 | 22.6 | 2,779 | 0 | +2,779 | 174 | 150 | +24 | 16,914 | 12,208 | +4,706 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
