| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.3 | 59.4 | 0 | 0% | 1.01% | 59.4 | 59.5 | 58.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 486.3萬 | 48 | 1.7張/筆 | 59.12元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 1.21萬 | 8 | 0張/筆 | 59.13元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 5,065 | 0.72% | 0 | 11 | -11 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 65.7萬 | -65.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 142 | 0 | +142 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 849萬 | 0 | +849萬 | - | 自營商 | 張數 | 7 | 1 | +6 | 無→買 | - | - | 780 | 405 | +375 | 0.05% | 金額(元) | 41.4萬 | 5.91萬 | +35.5萬 | - | - | 4,650萬 | 2,417萬 | +2,233萬 | - | 總計 | 張數 | 7 | 1 | +6 | 無→買 | - | - | 922 | 416 | +506 | 0.07% | 金額(元) | 41.4萬 | 5.91萬 | +35.5萬 | - | - | 5,499萬 | 2,483萬 | +3,017萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 11 | -11 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 65.7萬 | -65.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 5,065 | 0.72% | 0 | 11 | -11 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 65.7萬 | -65.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 142 | 0 | +142 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 849萬 | 0 | +849萬 | - | 自營商 | 自行 買賣 | 張數 | 7 | 1 | +6 | 無→買 | - | - | 780 | 405 | +375 | 0.05% | 金額(元) | 41.4萬 | 5.91萬 | +35.5萬 | - | - | 4,650萬 | 2,417萬 | +2,233萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 1 | +6 | 無→買 | - | - | 780 | 405 | +375 | 0.05% | 金額(元) | 41.4萬 | 5.91萬 | +35.5萬 | - | - | 4,650萬 | 2,417萬 | +2,233萬 | - | 總計 | 張數 | 7 | 1 | +6 | 無→買 | - | - | 922 | 416 | +506 | 0.07% | 金額(元) | 41.4萬 | 5.91萬 | +35.5萬 | - | - | 5,499萬 | 2,483萬 | +3,017萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.68 (3) | 59.74 (71) | 57.7 (147) | 57.73 (148) | 60.84 (316) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.77 (10) | 59.64 (71) | 59.64 (71) | 58.47 (194) | 60.71 (504) | 61.53 (790) | - | 59.76 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | -68 (0.01%) | 0 (0%) | -47.1 (0.01%) | -356 (0.05%) | -474 (0.07%) | - | -11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.8萬 (0.4%) | -406萬 (1.56%) | +6,893 (0%) | -287萬 (0.16%) | -2,206萬 (0.82%) | -2,935萬 (0.46%) | - | -65.7萬 (0.4%) | 目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.8 (96) | 59.76 (222) | 59.76 (235) | 58.49 (603) | 58.49 (603) | 61.93 (2,852) | - | 59.81 (142) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.56 (1,060) | 58.72 (2,352) | 59.16 (2,754) | 59.52 (3,099) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +96 (0.01%) | +222 (0.03%) | -825 (0.12%) | -1,749 (0.25%) | -2,151 (0.31%) | -247 (0.04%) | - | +142 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +574萬 (3.89%) | +1,327萬 (5.11%) | -4,909萬 (5.75%) | -1.03億 (5.77%) | -1.28億 (4.75%) | -781萬 (0.12%) | - | +849萬 (5.23%) | 目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 59.12 (7) | 59.14 (9) | 59.2 (36) | 59.19 (80) | 59.29 (198) | 59.6 (655) | 59.6 (1,266) | 59.48 (3,170) | 59.01 (6,208) | 59.85 (8,343) | 61.34 (1.58萬) | - | 59.61 (780) | 每股賣出均價 (累計賣張) | 59.12 (1) | 59.12 (1) | 59.21 (2) | 59.2 (41) | 59.25 (71) | 59.67 (341) | 59.67 (478) | 59.44 (3,460) | 58.98 (6,101) | 60.08 (9,244) | 61.23 (1.59萬) | - | 59.67 (405) | 買賣超張數 (佔發行量) | +6 (0%) | +8 (0%) | +34 (0%) | +39 (0.01%) | +127 (0.02%) | +314 (0.04%) | +788 (0.11%) | -303 (0.04%) | +94 (0.01%) | -914 (0.13%) | -111 (0.02%) | - | +375 (0.05%) | 買賣超金額 (佔成交額) | +35.5萬 (7.28%) | +47.3萬 (9.46%) | +201萬 (19.55%) | +231萬 (8.69%) | +753萬 (12.53%) | +1,869萬 (12.66%) | +4,693萬 (18.09%) | -1,789萬 (2.1%) | +570萬 (0.32%) | -5,676萬 (2.11%) | -508萬 (0.08%) | - | +2,233萬 (13.76%) | 目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.12 (7) | 59.14 (9) | 59.2 (36) | 59.19 (80) | 59.29 (198) | 59.62 (751) | 59.63 (1,491) | 59.5 (3,476) | 58.93 (6,958) | 59.73 (9,094) | 61.42 (1.9萬) | - | 59.64 (922) | 每股賣出均價 (累計賣張) | 59.12 (1) | 59.12 (1) | 59.21 (2) | 59.2 (41) | 59.25 (71) | 59.67 (351) | 59.66 (549) | 59.47 (4,591) | 58.9 (8,647) | 59.9 (1.25萬) | 60.97 (1.98萬) | - | 59.68 (416) | 買賣超張數 (佔發行量) | +6 (0%) | +8 (0%) | +34 (0%) | +39 (0.01%) | +127 (0.02%) | +400 (0.06%) | +942 (0.13%) | -1,128 (0.16%) | -1,702 (0.24%) | -3,421 (0.49%) | -831 (0.12%) | - | +506 (0.07%) | 買賣超金額 (佔成交額) | +35.5萬 (7.28%) | +47.3萬 (9.46%) | +201萬 (19.55%) | +231萬 (8.69%) | +753萬 (12.53%) | +2,383萬 (16.14%) | +5,615萬 (21.64%) | -6,697萬 (7.85%) | -1億 (5.61%) | -2.06億 (7.68%) | -4,224萬 (0.66%) | - | +3,017萬 (18.58%) |
目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.68 (3) | 59.74 (71) | 57.7 (147) | 57.73 (148) | 60.84 (316) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.77 (10) | 59.64 (71) | 59.64 (71) | 58.47 (194) | 60.71 (504) | 61.53 (790) | - | 59.76 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | -68 (0.01%) | 0 (0%) | -47.1 (0.01%) | -356 (0.05%) | -474 (0.07%) | - | -11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.8萬 (0.4%) | -406萬 (1.56%) | +6,893 (0%) | -287萬 (0.16%) | -2,206萬 (0.82%) | -2,935萬 (0.46%) | - | -65.7萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.68 (3) | 59.74 (71) | 57.7 (147) | 57.73 (148) | 60.84 (316) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.77 (10) | 59.64 (71) | 59.64 (71) | 58.47 (194) | 60.71 (504) | 61.53 (790) | - | 59.76 (11) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | -68 (0.01%) | 0 (0%) | -47.1 (0.01%) | -356 (0.05%) | -474 (0.07%) | - | -11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59.8萬 (0.4%) | -406萬 (1.56%) | +6,893 (0%) | -287萬 (0.16%) | -2,206萬 (0.82%) | -2,935萬 (0.46%) | - | -65.7萬 (0.4%) | 目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.8 (96) | 59.76 (222) | 59.76 (235) | 58.49 (603) | 58.49 (603) | 61.93 (2,852) | - | 59.81 (142) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.56 (1,060) | 58.72 (2,352) | 59.16 (2,754) | 59.52 (3,099) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +96 (0.01%) | +222 (0.03%) | -825 (0.12%) | -1,749 (0.25%) | -2,151 (0.31%) | -247 (0.04%) | - | +142 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +574萬 (3.89%) | +1,327萬 (5.11%) | -4,909萬 (5.75%) | -1.03億 (5.77%) | -1.28億 (4.75%) | -781萬 (0.12%) | - | +849萬 (5.23%) | 目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 59.12 (7) | 59.14 (9) | 59.2 (36) | 59.19 (80) | 59.29 (198) | 59.6 (655) | 59.6 (1,266) | 59.47 (3,157) | 59 (6,195) | 59.85 (8,330) | 61.32 (1.56萬) | - | 59.61 (780) | 每股賣出均價 (累計賣張) | 59.12 (1) | 59.12 (1) | 59.21 (2) | 59.2 (41) | 59.25 (71) | 59.67 (341) | 59.67 (478) | 59.44 (3,460) | 58.95 (6,051) | 60.05 (9,161) | 61.21 (1.57萬) | - | 59.67 (405) | 買賣超張數 (佔發行量) | +6 (0%) | +8 (0%) | +34 (0%) | +39 (0.01%) | +127 (0.02%) | +314 (0.04%) | +788 (0.11%) | -303 (0.04%) | +144 (0.02%) | -831 (0.12%) | -111 (0.02%) | - | +375 (0.05%) | 買賣超金額 (佔成交額) | +35.5萬 (7.28%) | +47.3萬 (9.46%) | +201萬 (19.55%) | +231萬 (8.69%) | +753萬 (12.53%) | +1,869萬 (12.66%) | +4,693萬 (18.09%) | -1,789萬 (2.1%) | +883萬 (0.5%) | -5,156萬 (1.92%) | -501萬 (0.08%) | - | +2,233萬 (13.76%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.74 (13) | 59.74 (13) | 59.74 (13) | 62.62 (191) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.56 (50) | 62.67 (83) | 63.22 (178) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.01%) | -83 (0.01%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -313萬 (0.18%) | -520萬 (0.19%) | -7.02萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.12 (7) | 59.14 (9) | 59.2 (36) | 59.19 (80) | 59.29 (198) | 59.6 (655) | 59.6 (1,266) | 59.48 (3,170) | 59.01 (6,208) | 59.85 (8,343) | 61.34 (1.58萬) | - | 59.61 (780) | 每股賣出均價 (累計賣張) | 59.12 (1) | 59.12 (1) | 59.21 (2) | 59.2 (41) | 59.25 (71) | 59.67 (341) | 59.67 (478) | 59.44 (3,460) | 58.98 (6,101) | 60.08 (9,244) | 61.23 (1.59萬) | - | 59.67 (405) | 買賣超張數 (佔發行量) | +6 (0%) | +8 (0%) | +34 (0%) | +39 (0.01%) | +127 (0.02%) | +314 (0.04%) | +788 (0.11%) | -303 (0.04%) | +94 (0.01%) | -914 (0.13%) | -111 (0.02%) | - | +375 (0.05%) | 買賣超金額 (佔成交額) | +35.5萬 (7.28%) | +47.3萬 (9.46%) | +201萬 (19.55%) | +231萬 (8.69%) | +753萬 (12.53%) | +1,869萬 (12.66%) | +4,693萬 (18.09%) | -1,789萬 (2.1%) | +570萬 (0.32%) | -5,676萬 (2.11%) | -508萬 (0.08%) | - | +2,233萬 (13.76%) | 目前股價 59.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.12 (7) | 59.14 (9) | 59.2 (36) | 59.19 (80) | 59.29 (198) | 59.62 (751) | 59.63 (1,491) | 59.5 (3,476) | 58.93 (6,958) | 59.73 (9,094) | 61.42 (1.9萬) | - | 59.64 (922) | 每股賣出均價 (累計賣張) | 59.12 (1) | 59.12 (1) | 59.21 (2) | 59.2 (41) | 59.25 (71) | 59.67 (351) | 59.66 (549) | 59.47 (4,591) | 58.9 (8,647) | 59.9 (1.25萬) | 60.97 (1.98萬) | - | 59.68 (416) | 買賣超張數 (佔發行量) | +6 (0%) | +8 (0%) | +34 (0%) | +39 (0.01%) | +127 (0.02%) | +400 (0.06%) | +942 (0.13%) | -1,128 (0.16%) | -1,702 (0.24%) | -3,421 (0.49%) | -831 (0.12%) | - | +506 (0.07%) | 買賣超金額 (佔成交額) | +35.5萬 (7.28%) | +47.3萬 (9.46%) | +201萬 (19.55%) | +231萬 (8.69%) | +753萬 (12.53%) | +2,383萬 (16.14%) | +5,615萬 (21.64%) | -6,697萬 (7.85%) | -1億 (5.61%) | -2.06億 (7.68%) | -4,224萬 (0.66%) | - | +3,017萬 (18.58%) |
目前股價 59.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 59.3 | 0 | 0 | 82.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 7 | 1 | +6 | 7 | 1 | +6 | '24/04/18 | 59.4 | 0 | 0 | 0.2 | | | | 5,065 | 0.72 | | | | | | | | | | '24/04/17 | 59.4 | 0 | 0 | 2.09 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/04/16 | 59.4 | +0.1 | +0.17 | 60.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 13 | 1 | +12 | 13 | 1 | +12 | '24/04/15 | 59.3 | -0.1 | -0.17 | 29.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | '24/04/12 | 59.4 | 0 | 0 | 5.78 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/04/11 | 59.4 | -0.1 | -0.17 | 159 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 23 | 12 | +11 | 23 | 12 | +11 | '24/04/10 | 59.5 | -0.1 | -0.17 | 45.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 2 | 11 | -9 | 2 | 11 | -9 | '24/04/09 | 59.6 | 0 | 0 | 59.8 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 10 | 16 | -6 | 10 | 16 | -6 | '24/04/08 | 59.6 | 0 | 0 | 5.36 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/04/03 | 59.6 | 0 | 0 | 13 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | '24/04/02 | 59.6 | 0 | 0 | 111 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 26 | 3 | +23 | 26 | 3 | +23 | '24/04/01 | 59.6 | 0 | 0 | 96.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0 | +15 | '24/03/29 | 59.6 | +0.1 | +0.17 | 51.5 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 10 | 13 | -3 | 10 | 13 | -3 | '24/03/28 | 59.5 | 0 | 0 | 72.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/27 | 59.5 | -0.3 | -0.5 | 33.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/03/26 | 59.8 | 0 | 0 | 60.4 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 9 | 1 | +8 | 9 | 1 | +8 | '24/03/25 | 59.8 | +0.1 | +0.17 | 48.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 21 | 2 | +19 | 21 | 2 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 59.7 | 0 | 0 | 33 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | '24/03/21 | 59.7 | +0.1 | +0.17 | 46.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 11 | 11 | 0 | 11 | 11 | 0 | '24/03/20 | 59.6 | 0 | 0 | 45.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 5 | 7 | -2 | 5 | 7 | -2 | '24/03/19 | 59.6 | -0.1 | -0.17 | 54.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '24/03/18 | 59.7 | +0.1 | +0.17 | 29.7 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '24/03/15 | 59.6 | -0.4 | -0.67 | 10.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '24/03/14 | 60 | +0.2 | +0.33 | 80.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 33 | 5 | +28 | 33 | 5 | +28 | '24/03/13 | 59.8 | 0 | 0 | 10.9 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/12 | 59.8 | 0 | 0 | 132 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 34 | 20 | +14 | 34 | 20 | +14 | '24/03/11 | 59.8 | -0.2 | -0.33 | 63.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 16 | 15 | +1 | 16 | 15 | +1 | '24/03/08 | 60 | +0.3 | +0.5 | 48.9 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 20 | 7 | +13 | 20 | 7 | +13 | '24/03/07 | 59.7 | -0.1 | -0.17 | 30.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 16 | 3 | +13 | 16 | 3 | +13 | '24/03/06 | 59.8 | 0 | 0 | 29.8 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '24/03/05 | 59.8 | -0.1 | -0.17 | 18.7 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '24/03/04 | 59.9 | -0.1 | -0.17 | 27.8 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0 | +15 | '24/03/01 | 60 | 0 | 0 | 54.4 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 10 | 4 | +6 | 10 | 4 | +6 | '24/02/29 | 60 | +0.1 | +0.17 | 13.4 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 10 | 2 | +8 | 10 | 2 | +8 | '24/02/27 | 59.9 | 0 | 0 | 5.67 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 59.9 | -0.1 | -0.17 | 59.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 33 | 0 | +33 | 33 | 0 | +33 | '24/02/23 | 60 | 0 | 0 | 45.5 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 20 | 20 | 0 | 20 | 20 | 0 | '24/02/22 | 60 | 0 | 0 | 59.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 8 | 40 | -32 | 8 | 40 | -32 | '24/02/21 | 60 | 0 | 0 | 63.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 9 | 40 | -31 | 9 | 40 | -31 | '24/02/20 | 60 | 0 | 0 | 33.8 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 21 | 7 | +14 | 21 | 7 | +14 | '24/02/19 | 60 | 0 | 0 | 38.7 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 2 | +2 | '24/02/16 | 60 | 0 | 0 | 25.9 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 7 | 9 | -2 | 7 | 9 | -2 | '24/02/15 | 60 | +0.1 | +0.17 | 10.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 2 | +2 | '24/02/05 | 59.9 | 0 | 0 | 74.4 | 0 | 3 | -3 | 5,065 | 0.72 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 3 | +4 | '24/02/02 | 59.9 | -0.1 | -0.17 | 52.5 | 0 | 3 | -3 | 5,068 | 0.72 | 12 | 0 | +12 | 21 | 16 | +5 | 33 | 19 | +14 | '24/02/01 | 60 | 0 | 0 | 17.2 | 0 | 1 | -1 | 5,071 | 0.72 | 0 | 0 | 0 | 6 | 10 | -4 | 6 | 11 | -5 | '24/01/31 | 60 | 0 | 0 | 64 | 0 | 0 | 0 | 5,072 | 0.72 | 12 | 0 | +12 | 5 | 6 | -1 | 17 | 6 | +11 | '24/01/30 | 60 | 0 | 0 | 67.3 | 0 | 0 | 0 | 5,072 | 0.72 | 12 | 0 | +12 | 23 | 7 | +16 | 35 | 7 | +28 | '24/01/29 | 60 | 0 | 0 | 19.1 | 0 | 0 | 0 | 5,072 | 0.72 | 12 | 0 | +12 | 3 | 4 | -1 | 15 | 4 | +11 | '24/01/26 | 60 | 0 | 0 | 56.2 | 0 | 3 | -3 | 5,072 | 0.72 | 12 | 0 | +12 | 27 | 14 | +13 | 39 | 17 | +22 | '24/01/25 | 60 | 0 | 0 | 51.6 | 0 | 0 | 0 | 5,075 | 0.72 | 12 | 0 | +12 | 22 | 13 | +9 | 34 | 13 | +21 | '24/01/24 | 60 | 0 | 0 | 2.27 | 0 | 0 | 0 | 5,075 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/23 | 60 | 0 | 0 | 22.1 | 0 | 0 | 0 | 5,075 | 0.72 | 12 | 0 | +12 | 10 | 9 | +1 | 22 | 9 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 60 | 0 | 0 | 47.3 | 0 | 0 | 0 | 5,075 | 0.72 | 12 | 0 | +12 | 26 | 8 | +18 | 38 | 8 | +30 | '24/01/19 | 60 | 0 | 0 | 16.2 | 0 | 0 | 0 | 5,075 | 0.72 | 12 | 0 | +12 | 4 | 11 | -7 | 16 | 11 | +5 | '24/01/18 | 60 | +0.1 | +0.17 | 39 | 0 | 0 | 0 | 5,075 | 0.72 | 12 | 0 | +12 | 5 | 6 | -1 | 17 | 6 | +11 | '24/01/17 | 59.9 | 0 | 0 | 18 | 0 | 0 | 0 | 5,075 | 0.72 | 12 | 0 | +12 | 6 | 7 | -1 | 18 | 7 | +11 | '24/01/16 | 59.9 | +0.1 | +0.17 | 22 | 0 | 0 | 0 | 5,075 | 0.72 | 0 | 0 | 0 | 20 | 0 | +20 | 20 | 0 | +20 | '24/01/15 | 59.8 | 0 | 0 | 2.56 | 0 | 0 | 0 | 5,075 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/12 | 59.8 | 0 | 0 | 17 | 0 | 0 | 0 | 5,075 | 0.72 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 0 | +13 | '24/01/11 | 59.8 | 0 | 0 | 13.7 | 0 | 0 | 0 | 5,075 | 0.72 | 10 | 0 | +10 | 2 | 10 | -8 | 12 | 10 | +2 | '24/01/10 | 59.8 | +0.1 | +0.17 | 24.3 | 0 | 1 | -1 | 5,075 | 0.72 | 0 | 0 | 0 | 8 | 10 | -2 | 8 | 11 | -3 | '24/01/09 | 59.7 | 0 | 0 | 67.1 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 46 | 18 | +28 | 46 | 18 | +28 | '24/01/08 | 59.7 | 0 | 0 | 3.78 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/05 | 59.7 | -0.1 | -0.17 | 5.04 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '24/01/04 | 59.8 | 0 | 0 | 7.76 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '24/01/03 | 59.8 | 0 | 0 | 8.03 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '24/01/02 | 59.8 | +0.1 | +0.17 | 1.57 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/29 | 59.7 | 0 | 0 | 10.1 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | '23/12/28 | 59.7 | 0 | 0 | 2.27 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/27 | 59.7 | 0 | 0 | 6.34 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 59.7 | 0 | 0 | 13.3 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | '23/12/25 | 59.7 | 0 | 0 | 10.5 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 0 | +9 | '23/12/22 | 59.7 | 0 | 0 | 3.05 | 0 | 0 | 0 | 5,076 | 0.72 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/12/21 | 59.7 | +0.1 | +0.17 | 11 | 0 | 2 | -2 | 5,076 | 0.72 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 2 | +4 | '23/12/20 | 59.6 | 0 | 0 | 31 | 0 | 1 | -1 | 5,078 | 0.72 | 0 | 0 | 0 | 27 | 0 | +27 | 27 | 1 | +26 | '23/12/19 | 59.6 | -0.1 | -0.17 | 11.4 | 0 | 0 | 0 | 5,079 | 0.72 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 2 | +3 | '23/12/18 | 59.7 | 0 | 0 | 5.06 | 0 | 0 | 0 | 5,079 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/15 | 59.7 | 0 | 0 | 43.7 | 0 | 2 | -2 | 5,079 | 0.72 | 0 | 0 | 0 | 35 | 3 | +32 | 35 | 5 | +30 | '23/12/14 | 59.7 | 0 | 0 | 33.3 | 0 | 0 | 0 | 5,081 | 0.72 | 0 | 0 | 0 | 29 | 0 | +29 | 29 | 0 | +29 | '23/12/13 | 59.7 | 0 | 0 | 7.35 | 0 | 0 | 0 | 5,081 | 0.72 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/12/12 | 59.7 | +0.1 | +0.17 | 16.5 | 0 | 2 | -2 | 5,081 | 0.72 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 2 | +2 | '23/12/11 | 59.6 | -0.1 | -0.17 | 44.9 | 0 | 0 | 0 | 5,083 | 0.72 | 0 | 0 | 0 | 28 | 10 | +18 | 28 | 10 | +18 | '23/12/08 | 59.7 | +0.1 | +0.17 | 51 | 0 | 3 | -3 | 5,083 | 0.72 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 3 | +14 | '23/12/07 | 59.6 | 0 | 0 | 6.08 | 0 | 1 | -1 | 5,086 | 0.72 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/12/06 | 59.6 | -0.1 | -0.17 | 49.9 | 0 | 1 | -1 | 5,087 | 0.72 | 0 | 0 | 0 | 43 | 0 | +43 | 43 | 1 | +42 | '23/12/05 | 59.7 | 0 | 0 | 4 | 0 | 0 | 0 | 5,088 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/04 | 59.7 | 0 | 0 | 45.5 | 0 | 0 | 0 | 5,088 | 0.72 | 0 | 0 | 0 | 43 | 0 | +43 | 43 | 0 | +43 | '23/12/01 | 59.7 | 0 | 0 | 3.34 | 0 | 0 | 0 | 5,088 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 59.7 | 0 | 0 | 53.1 | 0 | 3 | -3 | 5,088 | 0.72 | 0 | 0 | 0 | 25 | 6 | +19 | 25 | 9 | +16 | '23/11/29 | 59.7 | 0 | 0 | 44 | 0 | 1 | -1 | 5,091 | 0.72 | 0 | 0 | 0 | 23 | 0 | +23 | 23 | 1 | +22 | '23/11/28 | 59.7 | 0 | 0 | 64.1 | 0 | 2 | -2 | 5,092 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/11/27 | 59.7 | 0 | 0 | 86 | 0 | 0 | 0 | 5,094 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/24 | 59.7 | 0 | 0 | 47.4 | 0 | 0 | 0 | 5,094 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/23 | 59.7 | 0 | 0 | 70.5 | 0 | 1 | -1 | 5,094 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 59.7 | 0 | 0 | 8.84 | 0 | 0 | 0 | 5,095 | 0.72 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/11/21 | 59.7 | 0 | 0 | 1.39 | 0 | 0 | 0 | 5,095 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/20 | 59.7 | 0 | 0 | 20.4 | 0 | 1 | -1 | 5,095 | 0.72 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '23/11/17 | 59.7 | 0 | 0 | 3.05 | 0 | 0 | 0 | 5,096 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/16 | 59.7 | 0 | 0 | 21.4 | 0 | 3 | -3 | 5,096 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/11/15 | 59.7 | -0.3 | -0.5 | 12.4 | 0 | 0 | 0 | 5,099 | 0.72 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/11/14 | 60 | +0.3 | +0.5 | 8.41 | 0 | 1 | -1 | 5,099 | 0.72 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 1 | +7 | '23/11/13 | 59.7 | -0.1 | -0.17 | 5.09 | 0 | 0 | 0 | 5,100 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/10 | 59.8 | +0.1 | +0.17 | 21.9 | 0 | 3 | -3 | 5,100 | 0.72 | 0 | 0 | 0 | 9 | 6 | +3 | 9 | 9 | 0 | '23/11/09 | 59.7 | 0 | 0 | 18.4 | 0 | 7 | -7 | 5,103 | 0.72 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 8 | -5 | '23/11/08 | 59.7 | -0.1 | -0.17 | 11.1 | 0 | 6 | -6 | 5,110 | 0.73 | 0 | 0 | 0 | 9 | 0 | +9 | 9 | 6 | +3 | '23/11/07 | 59.8 | 0 | 0 | 108 | 0 | 8 | -8 | 5,116 | 0.73 | 0 | 0 | 0 | 15 | 20 | -5 | 15 | 28 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 59.8 | +0.1 | +0.17 | 123 | 0 | 2 | -2 | 5,124 | 0.73 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 2 | +3 | '23/11/03 | 59.7 | 0 | 0 | 0.2 | | | | 5,126 | 0.73 | | | | | | | | | | '23/11/02 | 59.7 | 0 | 0 | 16.6 | 0 | 2 | -2 | 5,126 | 0.73 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 2 | +3 | '23/11/01 | 59.7 | 0 | 0 | 27.6 | 0 | 0 | 0 | 5,128 | 0.73 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 10 | -6 | '23/10/31 | 59.7 | 0 | 0 | 4.18 | 0 | 0 | 0 | 5,128 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/30 | 59.7 | +0.1 | +0.17 | 4.1 | 0 | 2 | -2 | 5,128 | 0.73 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/10/27 | 59.6 | -0.1 | -0.17 | 22.3 | 0 | 2 | -2 | 5,130 | 0.73 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 2 | +8 | '23/10/26 | 59.7 | 0 | 0 | 114 | 0 | 0 | 0 | 5,132 | 0.73 | 80 | 0 | +80 | 20 | 0 | +20 | 100 | 0 | +100 | '23/10/25 | 59.7 | 0 | 0 | 24.9 | 0 | 4 | -4 | 5,132 | 0.73 | 0 | 0 | 0 | 4 | 5 | -1 | 4 | 9 | -5 | '23/10/24 | 59.7 | -0.1 | -0.17 | 31.3 | 3 | 0 | +3 | 5,136 | 0.73 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 0 | +7 | '23/10/23 | 59.8 | 0 | 0 | 245 | 0 | 0 | 0 | 5,133 | 0.73 | 0 | 0 | 0 | 20 | 10 | +10 | 20 | 10 | +10 | '23/10/20 | 59.8 | 0 | 0 | 239 | 23 | 0 | +23 | 5,133 | 0.73 | 0 | 0 | 0 | 5 | 15 | -10 | 28 | 15 | +13 | '23/10/19 | 59.8 | 0 | 0 | 389 | 15 | 0 | +15 | 5,110 | 0.73 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 0 | +19 | '23/10/18 | 59.8 | +0.1 | +0.17 | 178 | 9 | 0 | +9 | 5,095 | 0.72 | 0 | 0 | 0 | 14 | 0 | +14 | 23 | 0 | +23 | '23/10/17 | 59.7 | -0.1 | -0.17 | 169 | 3 | 0 | +3 | 5,086 | 0.72 | 0 | 0 | 0 | 2 | 10 | -8 | 5 | 10 | -5 | '23/10/16 | 59.8 | 0 | 0 | 216 | 9 | 0 | +9 | 5,083 | 0.72 | 0 | 0 | 0 | 26 | 50 | -24 | 35 | 50 | -15 | '23/10/13 | 59.8 | +0.1 | +0.17 | 241 | 0 | 0 | 0 | 5,074 | 0.72 | 0 | 71 | -71 | 9 | 4 | +5 | 9 | 75 | -66 | '23/10/12 | 59.7 | -0.1 | -0.17 | 159 | 0 | 0 | 0 | 5,074 | 0.72 | 0 | 2 | -2 | 7 | 5 | +2 | 7 | 7 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 59.8 | +0.1 | +0.17 | 152 | 0 | 0 | 0 | 5,074 | 0.72 | 0 | 24 | -24 | 15 | 10 | +5 | 15 | 34 | -19 | '23/10/06 | 59.7 | -0.3 | -0.5 | 21.2 | 0 | 0 | 0 | 5,074 | 0.72 | 0 | 17 | -17 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/05 | 60 | 0 | 0 | 14.7 | 0 | 0 | 0 | 5,074 | 0.72 | 0 | 0 | 0 | 2 | 10 | -8 | 2 | 10 | -8 | '23/10/04 | 60 | 0 | 0 | 63.4 | 3 | 0 | +3 | 5,074 | 0.72 | 0 | 0 | 0 | 49 | 0 | +49 | 52 | 0 | +52 | '23/10/03 | 60 | 0 | 0 | 59 | 0 | 0 | 0 | 5,071 | 0.72 | 0 | 40 | -40 | 39 | 13 | +26 | 39 | 53 | -14 | '23/10/02 | 60 | 0 | 0 | 65.2 | 0 | 0 | 0 | 5,071 | 0.72 | 0 | 48 | -48 | 20 | 0 | +20 | 20 | 48 | -28 | '23/09/28 | 60 | -0.1 | -0.17 | 78.2 | 0 | 0 | 0 | 5,071 | 0.72 | 0 | 50 | -50 | 56 | 1 | +55 | 56 | 51 | +5 | '23/09/27 | 60.1 | 0 | 0 | 11 | 0 | 0 | 0 | 5,071 | 0.72 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | '23/09/26 | 60.1 | 0 | 0 | 2.11 | 0 | 0 | 0 | 5,071 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/09/25 | 60.1 | +0.1 | +0.17 | 196 | 0 | 0 | 0 | 5,071 | 0.72 | 0 | 70 | -70 | 30 | 75 | -45 | 30 | 145 | -115 | '23/09/22 | 60 | -0.1 | -0.17 | 202 | 6 | 0 | +6 | 5,071 | 0.72 | 0 | 30 | -30 | 38 | 119 | -81 | 44 | 149 | -105 | '23/09/21 | 60.1 | 0 | 0 | 123 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 30 | -30 | 10 | 34 | -24 | 10 | 64 | -54 | '23/09/20 | 60.1 | 0 | 0 | 69.8 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 6 | 20 | -14 | 6 | 20 | -14 | '23/09/19 | 60.1 | 0 | 0 | 172 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 5 | 48 | -43 | 5 | 48 | -43 | '23/09/18 | 60.1 | 0 | 0 | 84.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 29 | -29 | 29 | 17 | +12 | 29 | 46 | -17 | '23/09/15 | 60.1 | 0 | 0 | 37.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 6 | 9 | -3 | 6 | 9 | -3 | '23/09/14 | 60.1 | 0 | 0 | 99.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 22 | 30 | -8 | 22 | 30 | -8 | '23/09/13 | 60.1 | 0 | 0 | 55.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 3 | 20 | -17 | 3 | 20 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 60.1 | +0.1 | +0.17 | 57.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 3 | 25 | -22 | 3 | 25 | -22 | '23/09/11 | 60 | 0 | 0 | 78.9 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 5 | 23 | -18 | 5 | 23 | -18 | '23/09/08 | 60 | +0.1 | +0.17 | 117 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 20 | -20 | 27 | 65 | -38 | 27 | 85 | -58 | '23/09/07 | 59.9 | +0.1 | +0.17 | 76.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 7 | 22 | -15 | 7 | 22 | -15 | '23/09/06 | 59.8 | +0.1 | +0.17 | 67.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 12 | 29 | -17 | 12 | 29 | -17 | '23/09/05 | 59.7 | +0.2 | +0.34 | 33.9 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 3 | 18 | -15 | 3 | 18 | -15 | '23/09/04 | 59.5 | +0.1 | +0.17 | 50 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 8 | 30 | -22 | 8 | 30 | -22 | '23/09/01 | 59.4 | +0.1 | +0.17 | 69 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 2 | 15 | -13 | 2 | 15 | -13 | '23/08/31 | 59.3 | 0 | 0 | 91 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 30 | -30 | 23 | 21 | +2 | 23 | 51 | -28 | '23/08/30 | 59.3 | 0 | 0 | 93.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 30 | -30 | 10 | 30 | -20 | 10 | 60 | -50 | '23/08/29 | 59.3 | 0 | 0 | 106 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 6 | 20 | -14 | 6 | 20 | -14 | '23/08/28 | 59.3 | 0 | 0 | 43 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 2 | -2 | 23 | 20 | +3 | 23 | 22 | +1 | '23/08/25 | 59.3 | -0.1 | -0.17 | 65.4 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 13 | 25 | -12 | 13 | 25 | -12 | '23/08/24 | 59.4 | -0.1 | -0.17 | 179 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 30 | -30 | 29 | 40 | -11 | 29 | 70 | -41 | '23/08/23 | 59.5 | 0 | 0 | 38.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 27 | 5 | +22 | 27 | 5 | +22 | '23/08/22 | 59.5 | +0.4 | +0.68 | 110 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 32 | 22 | +10 | 32 | 22 | +10 | '23/08/21 | 59.1 | 0 | 0 | 86.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 22 | -22 | 11 | 40 | -29 | 11 | 62 | -51 | '23/08/18 | 59.1 | -0.1 | -0.17 | 84.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 6 | 20 | -14 | 6 | 20 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 59.2 | 0 | 0 | 117 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 19 | 30 | -11 | 19 | 30 | -11 | '23/08/16 | 59.2 | 0 | 0 | 147 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 46 | 49 | -3 | 46 | 49 | -3 | '23/08/15 | 59.2 | 0 | 0 | 112 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 34 | 31 | +3 | 34 | 31 | +3 | '23/08/14 | 59.2 | 0 | 0 | 86 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 43 | 22 | +21 | 43 | 22 | +21 | '23/08/11 | 59.2 | +0.1 | +0.17 | 93.7 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 16 | 47 | -31 | 16 | 47 | -31 | '23/08/10 | 59.1 | 0 | 0 | 75.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 19 | 20 | -1 | 19 | 20 | -1 | '23/08/09 | 59.1 | 0 | 0 | 68.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 9 | 40 | -31 | 9 | 40 | -31 | '23/08/08 | 59.1 | 0 | 0 | 95.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 22 | 35 | -13 | 22 | 35 | -13 | '23/08/07 | 59.1 | +0.1 | +0.17 | 63 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 19 | 34 | -15 | 19 | 34 | -15 | '23/08/04 | 59 | +0.1 | +0.17 | 50 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 10 | 31 | -21 | 10 | 31 | -21 | '23/08/02 | 58.9 | 0 | 0 | 45.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 4 | 33 | -29 | 4 | 33 | -29 | '23/08/01 | 58.9 | +0.1 | +0.17 | 53.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 3 | 44 | -41 | 3 | 44 | -41 | '23/07/31 | 58.8 | 0 | 0 | 39.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 6 | 10 | -4 | 6 | 10 | -4 | '23/07/28 | 58.8 | +0.1 | +0.17 | 79.5 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 14 | 30 | -16 | 14 | 30 | -16 | '23/07/27 | 58.7 | +0.1 | +0.17 | 92 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 5 | 20 | -15 | 5 | 20 | -15 | '23/07/26 | 58.6 | 0 | 0 | 52.4 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 3 | 20 | -17 | 3 | 20 | -17 | '23/07/25 | 58.6 | 0 | 0 | 76.8 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 29 | 25 | +4 | 29 | 25 | +4 | '23/07/24 | 58.6 | -0.1 | -0.17 | 52 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 17 | 14 | +3 | 17 | 14 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 58.7 | 0 | 0 | 46.4 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 17 | 13 | +4 | 17 | 13 | +4 | '23/07/20 | 58.7 | 0 | 0 | 19 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 7 | 11 | -4 | 7 | 11 | -4 | '23/07/19 | 58.7 | 0 | 0 | 86 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 9 | 2 | +7 | 9 | 2 | +7 | '23/07/18 | 58.7 | +0.2 | +0.34 | 75.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 5 | 21 | -16 | 5 | 21 | -16 | '23/07/17 | 58.5 | 0 | 0 | 93.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 20 | -20 | 18 | 30 | -12 | 18 | 50 | -32 | '23/07/14 | 58.5 | -0.2 | -0.34 | 52.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 2 | -2 | 4 | 10 | -6 | 4 | 12 | -8 | '23/07/13 | 58.7 | 0 | 0 | 10.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/12 | 58.7 | 0 | 0 | 38.5 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 14 | 21 | -7 | 14 | 21 | -7 | '23/07/11 | 58.7 | +0.2 | +0.34 | 93.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 30 | -30 | 43 | 23 | +20 | 43 | 53 | -10 | '23/07/10 | 58.5 | 0 | 0 | 46.8 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 5 | 10 | -5 | 5 | 10 | -5 | '23/07/07 | 58.5 | +0.1 | +0.17 | 38.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 11 | 11 | 0 | 11 | 11 | 0 | '23/07/06 | 58.4 | -0.1 | -0.17 | 33.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 7 | -7 | 2 | 3 | -1 | 2 | 10 | -8 | '23/07/05 | 58.5 | 0 | 0 | 30.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/04 | 58.5 | 0 | 0 | 43.7 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 30 | -30 | 3 | 0 | +3 | 3 | 30 | -27 | '23/07/03 | 58.5 | 0 | 0 | 30.9 | | | | 5,065 | 0.72 | | | | | | | | | | '23/06/30 | 58.5 | +0.1 | +0.17 | 62.8 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 5 | 0 | '23/06/29 | 58.4 | -0.1 | -0.17 | 124 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 43 | 50 | -7 | 43 | 50 | -7 | '23/06/28 | 58.5 | +0.7 | +1.21 | 63 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 6 | 6 | 0 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 59.9 | +0.1 | +0.17 | 129 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 60 | -60 | 44 | 40 | +4 | 44 | 100 | -56 | '23/06/26 | 59.8 | -0.1 | -0.17 | 18.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 1 | -1 | 8 | 8 | 0 | 8 | 9 | -1 | '23/06/21 | 59.9 | 0 | 0 | 70.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 28 | 22 | +6 | 28 | 22 | +6 | '23/06/20 | 59.9 | 0 | 0 | 57.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 18 | 22 | -4 | 18 | 22 | -4 | '23/06/19 | 59.9 | 0 | 0 | 66.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 27 | 20 | +7 | 27 | 20 | +7 | '23/06/16 | 59.9 | 0 | 0 | 4.53 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 1 | -1 | 3 | 0 | +3 | 3 | 1 | +2 | '23/06/15 | 59.9 | +0.1 | +0.17 | 19.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 16 | 0 | +16 | 16 | 0 | +16 | '23/06/14 | 59.8 | +0.1 | +0.17 | 104 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 30 | -30 | 40 | 39 | +1 | 40 | 69 | -29 | '23/06/13 | 59.7 | +0.1 | +0.17 | 31.7 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 5 | 20 | -15 | 5 | 20 | -15 | '23/06/12 | 59.6 | 0 | 0 | 69.7 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 3 | -3 | 7 | 40 | -33 | 7 | 43 | -36 | '23/06/09 | 59.6 | 0 | 0 | 80.9 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 4 | 49 | -45 | 4 | 49 | -45 | '23/06/08 | 59.6 | 0 | 0 | 107 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 27 | 62 | -35 | 27 | 62 | -35 | '23/06/07 | 59.6 | 0 | 0 | 74.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 3 | 72 | -69 | 3 | 72 | -69 | '23/06/06 | 59.6 | +0.1 | +0.17 | 81 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 30 | -30 | 12 | 14 | -2 | 12 | 44 | -32 | '23/06/05 | 59.5 | 0 | 0 | 132 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 30 | -30 | 50 | 16 | +34 | 50 | 46 | +4 | '23/06/02 | 59.5 | -0.1 | -0.17 | 91.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 7 | 10 | -3 | 7 | 10 | -3 | '23/06/01 | 59.6 | 0 | 0 | 33.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 19 | -19 | 3 | 12 | -9 | 3 | 31 | -28 | '23/05/31 | 59.6 | 0 | 0 | 115 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 23 | 20 | +3 | 23 | 20 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 59.6 | -0.1 | -0.17 | 72.9 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/29 | 59.7 | +0.1 | +0.17 | 85.7 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 14 | 79 | -65 | 14 | 79 | -65 | '23/05/26 | 59.6 | 0 | 0 | 106 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 29 | -29 | 34 | 33 | +1 | 34 | 62 | -28 | '23/05/25 | 59.6 | 0 | 0 | 46.5 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 3 | 31 | -28 | 3 | 31 | -28 | '23/05/24 | 59.6 | +0.2 | +0.34 | 50.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 6 | -6 | 5 | 42 | -37 | 5 | 48 | -43 | '23/05/23 | 59.4 | -0.3 | -0.5 | 31.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 5 | 11 | -6 | 5 | 11 | -6 | '23/05/22 | 59.7 | 0 | 0 | 51.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 14 | 27 | -13 | 14 | 27 | -13 | '23/05/19 | 59.7 | 0 | 0 | 48 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 30 | -30 | 46 | 12 | +34 | 46 | 42 | +4 | '23/05/18 | 59.7 | -0.1 | -0.17 | 13.7 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 3 | -3 | 2 | 9 | -7 | 2 | 12 | -10 | '23/05/17 | 59.8 | 0 | 0 | 3.28 | | | | 5,065 | 0.72 | | | | | | | | | | '23/05/16 | 59.8 | 0 | 0 | 43.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 30 | -30 | 41 | 10 | +31 | 41 | 40 | +1 | '23/05/15 | 59.8 | 0 | 0 | 2.4 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/05/12 | 59.8 | +0.1 | +0.17 | 44.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 3 | 34 | -31 | 3 | 34 | -31 | '23/05/11 | 59.7 | -0.1 | -0.17 | 85.6 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 4 | -4 | 0 | 81 | -81 | 0 | 85 | -85 | '23/05/10 | 59.8 | 0 | 0 | 83.8 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 7 | -7 | 3 | 70 | -67 | 3 | 77 | -74 | '23/05/09 | 59.8 | 0 | 0 | 102 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 14 | -14 | 12 | 51 | -39 | 12 | 65 | -53 | '23/05/08 | 59.8 | -0.1 | -0.17 | 220 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 27 | -27 | 32 | 43 | -11 | 32 | 70 | -38 | '23/05/05 | 59.9 | 0 | 0 | 83.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 20 | -20 | 23 | 30 | -7 | 23 | 50 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 59.9 | 0 | 0 | 61.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 13 | -13 | 18 | 21 | -3 | 18 | 34 | -16 | '23/05/03 | 59.9 | -0.1 | -0.17 | 29.2 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 8 | 5 | +3 | 8 | 5 | +3 | '23/05/02 | 60 | 0 | 0 | 6.11 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/04/28 | 60 | +0.1 | +0.17 | 156 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 82 | 60 | +22 | 82 | 60 | +22 | '23/04/27 | 59.9 | +0.2 | +0.34 | 15.1 | 0 | 0 | 0 | 5,065 | 0.72 | 13 | 13 | 0 | 13 | 0 | 0 | 26 | 13 | 0 | '23/04/26 | 59.7 | 0 | 0 | 64 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 0 | 0 | 4 | 37 | -33 | 4 | 37 | -33 | '23/04/25 | 59.7 | 0 | 0 | 97.1 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 30 | -30 | 27 | 55 | -28 | 27 | 85 | -58 | '23/04/24 | 59.7 | 0 | 0 | 135 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 17 | -17 | 1 | 39 | -38 | 1 | 56 | -55 | '23/04/21 | 59.7 | 0 | 0 | 41.3 | 0 | 0 | 0 | 5,065 | 0.72 | 0 | 9 | -9 | 11 | 22 | -11 | 11 | 31 | -20 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|