| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3081 | 聯亞 | 櫃 | 04/23 | | 128 | +7 | +5.79 | 1,582 | 200 | 121 | 122.5 | 129 | 122.5 | 5.37 | | 3.04 | | | | | | 3095 | 及成 | 櫃 | 04/23 | | 36.95 | +0.45 | +1.23 | 31 | 1.13 | 36.5 | 36.5 | 36.95 | 36.2 | 2.05 | | 6.41 | | | | | | 3152 | 璟德 | 櫃 | 04/23 | | 203.5 | +3.5 | +1.75 | 62 | 12.6 | 200 | 204 | 204.5 | 201 | 1.75 | 49.8 | 3.91 | | | | | | 3163 | 波若威 | 櫃 | 04/23 | | 90.7 | +0.6 | +0.67 | 864 | 78.6 | 90.1 | 92.3 | 92.4 | 90.1 | 2.55 | 16.1 | 2.79 | | | | | | 3221 | 台嘉碩 | 櫃 | 04/23 | | 26.15 | +0.15 | +0.58 | 194 | 5.07 | 26 | 26.05 | 26.25 | 26 | 0.96 | | 1.27 | | | | | | 3234 | 光環 | 櫃 | 04/23 | | 34.6 | +0.3 | +0.87 | 462 | 16.1 | 34.3 | 34.7 | 35.3 | 34.3 | 2.92 | | 4.54 | | | | | | 3306 | 鼎天 | 櫃 | 04/23 | | 47.6 | +0.65 | +1.38 | 174 | 8.29 | 46.95 | 48.2 | 48.5 | 47.15 | 2.88 | 26 | 0.86 | | | | | | 3363 | 上詮 | 櫃 | 04/23 | | 102 | +2 | +2 | 3,515 | 362 | 100 | 103 | 105 | 101 | 4 | 785 | 4.7 | | | | | | 3466 | 德晉 | 櫃 | 04/23 | | 41 | -0.1 | -0.24 | 2,571 | 106 | 41.1 | 42 | 42.4 | 40.5 | 4.62 | | 2.94 | | | | | | 3491 | 昇達科 | 櫃 | 04/23 | | 179.5 | 0 | 0 | 3,107 | 564 | 179.5 | 182 | 185.5 | 177.5 | 4.46 | 56.1 | 5.49 | | | | | | 3499 | 環天科 | 櫃 | 04/23 | | 19.25 | +0.15 | +0.79 | 96 | 1.86 | 19.1 | 19.75 | 19.75 | 19.2 | 2.88 | | 1.98 | | | | | | 3558 | 神準 | 櫃 | 04/23 | | 175 | +3 | +1.74 | 154 | 26.8 | 172 | 173 | 175 | 172 | 1.74 | 10.4 | 1.85 | | | | | | 3564 | 其陽 | 櫃 | 04/23 | | 52.6 | +1.1 | +2.14 | 258 | 13.6 | 51.5 | 53.3 | 53.9 | 51.8 | 4.08 | 117 | 2.48 | | | | | | 3632 | 研勤 | 櫃 | 04/23 | | 13.1 | +0.2 | +1.55 | 13 | 0.17 | 12.9 | 13.1 | 13.1 | 13 | 0.78 | 119 | 3.62 | | | | | | 3664 | 安瑞-KY | 櫃 | 04/23 | | 30.9 | +1.7 | +5.82 | 784 | 24.1 | 29.2 | 30 | 31.8 | 29.4 | 8.22 | | 5.46 | | | | | | 3672 | 康聯訊 | 櫃 | 04/23 | | 22.25 | -2.25 | -9.18 | 242 | 5.7 | 24.5 | 24.8 | 24.8 | 22.25 | 10.4 | | 2.07 | | | | | | 3684 | 榮昌 | 櫃 | 04/23 | | 44 | -1.05 | -2.33 | 15 | 0.65 | 45.15 | 45.05 | 45.05 | 44 | 2.33 | 37.6 | 2.18 | | | | | | 4903 | 聯光通 | 櫃 | 04/23 | | 17.05 | -0.15 | -0.87 | 178 | 3.03 | 17.2 | 17.3 | 17.3 | 16.85 | 2.62 | 60.9 | 1.8 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4905 | 台聯電 | 櫃 | 04/23 | | 102 | +6.4 | +6.69 | 481 | 48.2 | 95.6 | 98.5 | 103.5 | 97.7 | 6.07 | 18.2 | 1.07 | | | | | | 4908 | 前鼎 | 櫃 | 04/23 | | 90.6 | +1.5 | +1.68 | 598 | 54.6 | 89.1 | 92.2 | 92.5 | 90.4 | 2.36 | 34.4 | 4.25 | | | | | | 4909 | 新復興 | 櫃 | 04/23 | | 79.3 | -8.5 | -9.68 | 9,873 | 818 | 87.8 | 87.4 | 92.4 | 79.3 | 14.9 | 189 | 3.11 | | | | | | 4979 | 華星光 | 櫃 | 04/23 | | 112.5 | +1.5 | +1.35 | 2,209 | 247 | 111 | 114.5 | 115 | 110 | 4.5 | 33.7 | 5.22 | | | | | | 5348 | 正能量智能 | 櫃 | 04/23 | | 15.8 | -0.85 | -5.11 | 77 | 1.23 | 16.65 | 17.15 | 17.15 | 15.1 | 12.3 | 71.8 | 3.1 | | | | | | 5353 | 台林 | 櫃 | 04/23 | | 32.15 | -0.25 | -0.77 | 234 | 7.51 | 32.4 | 32.55 | 32.65 | 31.95 | 2.16 | 15 | 1.83 | | | | | | 6109 | 亞元 | 櫃 | 04/23 | | 13.9 | +0.1 | +0.72 | 273 | 3.76 | 13.8 | 13.8 | 13.9 | 13.65 | 1.81 | 49.6 | 1.24 | | | | | | 6143 | 振曜 | 櫃 | 04/23 | | 103 | -2 | -1.9 | 2,011 | 210 | 105 | 107 | 108 | 101.5 | 6.19 | 23.9 | 3.12 | | | | | | 6163 | 華電網 | 櫃 | 04/23 | | 20.55 | +0.1 | +0.49 | 569 | 11.7 | 20.45 | 20.55 | 20.9 | 20.45 | 2.2 | 48.9 | 1.19 | | | | | | 6170 | 統振 | 櫃 | 04/23 | | 52.2 | +0.3 | +0.58 | 341 | 17.7 | 51.9 | 52.3 | 52.4 | 51.9 | 0.96 | 19.1 | 2.69 | | | | | | 6190 | 萬泰科 | 櫃 | 04/23 | | 36.7 | -0.1 | -0.27 | 1,028 | 37.9 | 36.8 | 36.8 | 37.4 | 36.3 | 2.99 | 25.1 | 2.24 | | | | | | 6218 | 豪勉 | 櫃 | 04/23 | | 24.95 | +0.5 | +2.04 | 71 | 1.75 | 24.45 | 24.75 | 24.95 | 24.45 | 2.04 | 56.7 | 1.58 | | | | | | 6241 | 易通展 | 櫃 | 04/23 | | 13.75 | +0.05 | +0.36 | 84 | 1.16 | 13.7 | 14.2 | 14.2 | 13.7 | 3.65 | 196 | 1.7 | | | | | | 6245 | 立端 | 櫃 | 04/23 | | 92 | 0 | 0 | 658 | 60.3 | 92 | 92.3 | 93.4 | 90.9 | 2.72 | 12.2 | 2.35 | | | | | | 6263 | 普萊德 | 櫃 | 04/23 | | 143 | +1.5 | +1.06 | 123 | 17.6 | 141.5 | 141.5 | 144 | 141.5 | 1.77 | 17.6 | 5.39 | | | | | | 6417 | 韋僑 | 櫃 | 04/23 | | 99.7 | +0.2 | +0.2 | 318 | 31.7 | 99.5 | 100 | 100.5 | 98.6 | 1.91 | 24.8 | 2.79 | | | | | | 6465 | 威潤 | 櫃 | 04/23 | | 22.15 | +0.5 | +2.31 | 26 | 0.57 | 21.65 | 21.65 | 22.15 | 21.6 | 2.54 | | 3.61 | | | | | | 6470 | 宇智 | 櫃 | 04/23 | | 54.6 | -0.7 | -1.27 | 157 | 8.65 | 55.3 | 55.5 | 55.9 | 54.6 | 2.35 | 13.1 | 1.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6486 | 互動 | 櫃 | 04/23 | | 92.4 | +3 | +3.36 | 843 | 77 | 89.4 | 90.5 | 93.7 | 90.1 | 4.03 | 14.8 | 2.44 | | | | | | 6514 | 芮特-KY | 櫃 | 04/23 | | 52.5 | +0.1 | +0.19 | 37 | 1.96 | 52.4 | 52.4 | 52.7 | 52.4 | 0.57 | 18.8 | 2.41 | | | | | | 6530 | 創威 | 櫃 | 04/23 | | 43.5 | +0.35 | +0.81 | 217 | 9.42 | 43.15 | 43.75 | 44.1 | 43 | 2.55 | 34.8 | 3.21 | | | | | | 6546 | 正基 | 櫃 | 04/23 | | 127 | +3 | +2.42 | 1,686 | 210 | 124 | 125 | 128.5 | 121.5 | 5.65 | 30.3 | 4.31 | | | | | | 6561 | 是方 | 櫃 | 04/23 | | 363.5 | +6 | +1.68 | 34 | 12.2 | 357.5 | 361 | 364 | 361 | 0.84 | 30.7 | 7.85 | | | | | | 6588 | 東典光電 | 櫃 | 04/23 | | 37 | +1.25 | +3.5 | 7 | 0.26 | 35.75 | 35.75 | 37 | 35.65 | 3.78 | | 1.4 | | | | | | 8034 | 榮群 | 櫃 | 04/23 | | 22.9 | 0 | 0 | 394 | 9.02 | 22.9 | 22.95 | 23.3 | 22.65 | 2.84 | 15.2 | 1.9 | | | | | | 8048 | 德勝 | 櫃 | 04/23 | | 59.6 | -0.2 | -0.33 | 201 | 12 | 59.8 | 60 | 60.4 | 59.5 | 1.51 | 13.6 | 2.77 | | | | | | 8059 | 凱碩 | 櫃 | 04/23 | | 27.65 | -0.2 | -0.72 | 351 | 9.75 | 27.85 | 28 | 28.7 | 27.4 | 4.67 | 691 | 2.77 | | | | | | 8089 | 康全電訊 | 櫃 | 04/23 | | 72 | -2 | -2.7 | 2,414 | 176 | 74 | 74.1 | 76.2 | 71.5 | 6.35 | | 4.77 | | | | | | 8097 | 常珵 | 櫃 | 04/23 | | 72.3 | -0.3 | -0.41 | 866 | 63.3 | 72.6 | 74 | 74.8 | 71.9 | 3.99 | | 3.04 | | | | | | 8176 | 智捷 | 櫃 | 04/23 | | 13.9 | +0.15 | +1.09 | 73 | 1.01 | 13.75 | 13.8 | 14.1 | 13.65 | 3.27 | 174 | 1.91 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|