|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.85 | 17.6 | +0.25 | +1.42% | 1.99% | 17.65 | 18 | 17.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37,478 | 6.7億 | 8,516 | 4.4張/筆 | 17.89元 | 1.12 | 17.67 | -10.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,135 | 1.79億 | 3,577 | 2.8張/筆 | 17.66元 | +0.15 (+0.86%) | 連漲連跌: 連2漲 ( +0.4元 / +2.29%) 財報評分: 最新48分 / 平均58分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共342月) |
|
月成交價: 17.85元 (-0.15元/ -0.83%) | 成交均張: 1.72萬張/日 | 成交均額: 3.05億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第103高 | 近2月新低 | 連2漲→跌 (-0.15元/ -0.83%) | 第166高 | 近9月新高 | 第118高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 17.65 | 17.65 | 17.85 | 18 | 17.35 | 17.35 | 17.3 | 19.4 | 14.1 | 14 | 13.7 | 7.49 | 30.2 | 18.1 | 漲跌價 | +0.2 | +0.2 | 0 | -0.15 | +0.5 | +0.5 | +0.55 | -1.55 | +3.75 | +3.85 | +4.15 | +10.36 | -12.35 | -0.25 | 漲跌幅 | +1.13% | +1.13% | 0% | -0.83% | +2.88% | +2.88% | +3.18% | -7.99% | +26.6% | +27.5% | +30.3% | +138% | -40.9% | -1.38% | 振幅 | 3.12% | 3.12% | 4.2% | 5.28% | 6.63% | 7.49% | 14.5% | 36.6% | 62.1% | 79.3% | 82.4% | 176% | 89.3% | 6.63% | 成交張數 | 6.06萬 | 8.85萬 | 20.7萬 | 32.6萬 | 89.5萬 | 170萬 | 375萬 | 861萬 | 1,605萬 | 2,466萬 | 4,731萬 | 8,355萬 | 1.18億 | 117萬 | 成交金額 | 10.8億 | 15.7億 | 36.5億 | 57.9億 | 158億 | 301億 | 677億 | 1,450億 | 2,789億 | 3,941億 | 6,954億 | 1.16兆 | 1.72兆 | 206億 | 週轉率 | 0.49% | 0.71% | 1.66% | 2.61% | 7.17% | 13.6% | 30.1% | 69% | 129% | 198% | 379% | 670% | 947% | 9.37% |
結算價 17.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 18.05 | 18.2 | 17.25 | 17.85 | -0.15 | -0.83 | 5.28 | 326 | 17.2 | 57.9 | 3.05 | -54.6 | -0.1 | -1.08 | -55.8 | 23.5 | +0.1 | 10.9 | -0.01 | 0.02 | 0.23 | 24M03 | 21 | 17.35 | 18.2 | 17.3 | 18 | +0.6 | +3.45 | 5.17 | 360 | 17.1 | 64.4 | 3.07 | +29.9 | -1 | +1.3 | +30.2 | 23.8 | +0.88 | 10.8 | -0.02 | 0.03 | 0.29 | 24M02 | 13 | 17.2 | 17.45 | 17.05 | 17.4 | +0.25 | +1.46 | 2.33 | 178 | 13.7 | 30.8 | 2.37 | -33.9 | -0.62 | +1.21 | -33.4 | 23.6 | -0.08 | 9.93 | -0.11 | 0.06 | 0.55 | 24M01 | 22 | 18.05 | 18.1 | 17 | 17.15 | -0.95 | -5.25 | 6.08 | 305 | 13.9 | 52.9 | 2.41 | -133 | -2.68 | +1.36 | -134 | 23.8 | +0.06 | 10 | +0.13 | 0.17 | 1.68 | 23M12 | 21 | 18.15 | 18.2 | 17.6 | 18.1 | -0.2 | -1.09 | 3.28 | 250 | 11.9 | 44.9 | 2.14 | +1.12 | -0.99 | -1.62 | -1.49 | 24.7 | +0.04 | 9.95 | -0.05 | 0.03 | 0.34 | 23M11 | 22 | 17.25 | 18.3 | 17.15 | 18.3 | +1.05 | +6.09 | 6.67 | 265 | 12 | 47.7 | 2.17 | +62.6 | -0.77 | -5.67 | +56.1 | 24.7 | -0.04 | 9.91 | -0.09 | 0.09 | 0.88 | 23M10 | 20 | 17.95 | 18.05 | 17.2 | 17.25 | -0.65 | -3.63 | 4.75 | 265 | 13.3 | 46.8 | 2.34 | -49.1 | +14.4 | +7.47 | -27.3 | 24 | -0.21 | 9.95 | +0.09 | 0.18 | 1.78 | 23M09 | 20 | 17.85 | 18.3 | 17.65 | 17.9 | +0.1 | +0.56 | 3.65 | 235 | 11.8 | 42.2 | 2.11 | -40.4 | -1.48 | -3.51 | -45.4 | 24.5 | -0.3 | 10.2 | -0.06 | 0.08 | 0.83 | 23M08 | 22 | 18.25 | 18.4 | 17.3 | 17.8 | -0.45 | -2.47 | 6.03 | 312 | 14.2 | 56 | 2.54 | -77.1 | +7.12 | +4.1 | -65.9 | 24.7 | -0.54 | 10.5 | +0.02 | 0.14 | 1.37 | 23M07 | 21 | 18.95 | 19.5 | 18.05 | 18.25 | -0.65 | -3.44 | 7.67 | 488 | 23.2 | 91.7 | 4.37 | -2.04 | +0.05 | -0.38 | -2.37 | 25.2 | -0.1 | 11 | -0.35 | 0.13 | 1.15 | 23M06 | 20 | 18.5 | 19.3 | 18.3 | 18.9 | +0.55 | +3 | 5.45 | 345 | 17.2 | 65.2 | 3.26 | +51.8 | -2.24 | +3.32 | +52.9 | 25.3 | +0.11 | 11.1 | +0.06 | 0.48 | 4.33 | 23M05 | 22 | 17.25 | 18.75 | 17.25 | 18.35 | +1.05 | +6.07 | 8.67 | 421 | 19.2 | 76.9 | 3.49 | +29.4 | +0.3 | +12.8 | +42.6 | 24.9 | -4.68 | 11 | +0.19 | 0.42 | 3.84 | 23M04 | 17 | 16.6 | 17.35 | 16.5 | 17.3 | +0.7 | +4.22 | 5.12 | 189 | 11.1 | 32.2 | 1.9 | +63.4 | +3.17 | +2.84 | +69.4 | 24.7 | -0.13 | 15.7 | +0.07 | 0.24 | 1.51 | 23M03 | 23 | 16.35 | 16.6 | 15.55 | 16.6 | +0.15 | +0.91 | 6.38 | 315 | 13.7 | 51 | 2.22 | +29.6 | +5.53 | -0.52 | +34.6 | 24.2 | -1.36 | 15.8 | -0.06 | 0.16 | 1.03 | 23M02 | 18 | 16.25 | 16.65 | 16.05 | 16.45 | +0.2 | +1.23 | 3.69 | 213 | 11.8 | 34.8 | 1.93 | +29.7 | +0.52 | -1.42 | +28.8 | 24 | 0 | 17.2 | -0.06 | 0.22 | 1.31 | 23M01 | 13 | 15.1 | 16.7 | 14.9 | 16.25 | +1.15 | +7.62 | 11.9 | 227 | 17.5 | 35.9 | 2.76 | +84.1 | -0.55 | +1.19 | +84.8 | 23.8 | -0.15 | 17.2 | -0.04 | 0.28 | 1.66 | 22M12 | 22 | 15.2 | 15.3 | 14.65 | 15.1 | -0.05 | -0.33 | 4.29 | 281 | 12.8 | 42.1 | 1.92 | +26.1 | +0.47 | -4.14 | +22.4 | 23.1 | -0.89 | 17.3 | -0.55 | 0.32 | 1.85 | 22M11 | 22 | 13.35 | 15.2 | 13.05 | 15.15 | +1.9 | +14.3 | 16.2 | 372 | 16.9 | 53.7 | 2.44 | +56 | -9.29 | -1.75 | +44.9 | 23 | -1.34 | 18.2 | +0.6 | 0.87 | 4.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 13.6 | 13.85 | 12.45 | 13.25 | -0.45 | -3.28 | 10.2 | 386 | 19.3 | 50.9 | 2.54 | -40 | -13.2 | +5.69 | -47.4 | 22.5 | -0.15 | 19.5 | -0.2 | 0.27 | 1.4 | 22M09 | 21 | 15.1 | 15.25 | 13.6 | 13.7 | -1.5 | -9.87 | 10.9 | 482 | 23 | 70.3 | 3.35 | -137 | +3.11 | -9.78 | -144 | 22.9 | -0.77 | 19.7 | +0.3 | 0.48 | 2.43 | 22M08 | 23 | 15.75 | 17.55 | 15.1 | 15.2 | -0.5 | -3.18 | 15.6 | 699 | 30.4 | 114 | 4.98 | -194 | +2.07 | +8.02 | -183 | 23.9 | +0.24 | 20.5 | +0.1 | 0.18 | 0.86 | 22M07 | 21 | 16.25 | 16.35 | 14.85 | 15.7 | -0.6 | -3.68 | 9.2 | 405 | 19.3 | 62.8 | 2.99 | -70.2 | -0.08 | +3.94 | -66.4 | 25.5 | +2.23 | 20.2 | +0.02 | 0.08 | 0.37 | 22M06 | 21 | 17.85 | 18.3 | 16.3 | 16.3 | -1.65 | -9.19 | 11.1 | 541 | 25.7 | 92.4 | 4.4 | -85.9 | -0.31 | +18.9 | -67.3 | 26.2 | -0.07 | 18 | -0.38 | 0.05 | 0.3 | 22M05 | 21 | 19.4 | 19.55 | 16.35 | 17.95 | -1.45 | -7.47 | 16.5 | 745 | 35.5 | 131 | 6.26 | -114 | +4.53 | +14.3 | -95 | 27 | -4.77 | 18 | +0.36 | 0.44 | 2.41 | 22M04 | 19 | 20.4 | 21.2 | 18.9 | 19.4 | -1.1 | -5.37 | 11.2 | 638 | 33.6 | 128 | 6.71 | +11.5 | +1.63 | +3.86 | +16.9 | 28 | +1.98 | 22.8 | -0.08 | 0.08 | 0.35 | 22M03 | 23 | 19.3 | 20.7 | 18.2 | 20.5 | +1 | +5.13 | 12.8 | 740 | 32.2 | 144 | 6.24 | +72.6 | +4.05 | -1.37 | +75.3 | 27.9 | +4.81 | 20.8 | +0.1 | 0.16 | 0.76 | 22M02 | 15 | 19.65 | 20.6 | 19.2 | 19.5 | -0.15 | -0.76 | 7.12 | 487 | 32.5 | 97.2 | 6.48 | -29 | +5.56 | +6.57 | -16.9 | 27.3 | -0.47 | 16 | -0.05 | 0.05 | 0.34 | 22M01 | 18 | 19 | 20.9 | 18.7 | 19.65 | +0.7 | +3.69 | 11.6 | 682 | 37.9 | 136 | 7.54 | +76.9 | +6.2 | +7.48 | +90.6 | 27.6 | +5.93 | 16.5 | +0.07 | 0.1 | 0.63 | 21M12 | 22 | 18.3 | 19.1 | 18.2 | 18.95 | +0.35 | +1.88 | 4.84 | 329 | 15 | 61.7 | 2.8 | +59.7 | -0.03 | -3.33 | +56.4 | 26.9 | -0.66 | 10.6 | -0.18 | 0.04 | 0.36 | 21M11 | 22 | 18.3 | 19.45 | 18 | 18.6 | +0.35 | +1.92 | 7.95 | 494 | 22.5 | 91.8 | 4.17 | -25.1 | +2.72 | +7.6 | -14.8 | 26.4 | +0.84 | 11.2 | +0.09 | 0.22 | 1.91 | 21M10 | 20 | 18.05 | 18.8 | 17.65 | 18.25 | +0.15 | +0.83 | 6.35 | 421 | 21 | 76.5 | 3.82 | +44.4 | +1.2 | +7.58 | +53.2 | 26.6 | +0.29 | 10.4 | -0.12 | 0.13 | 1.22 | 21M09 | 20 | 19.4 | 19.7 | 17.65 | 18.1 | -1.25 | -6.46 | 10.6 | 847 | 42.3 | 157 | 7.84 | -29.6 | -1.1 | -1.34 | -32.1 | 26.2 | -7.57 | 10.1 | +0.22 | 0.25 | 2.44 | 21M08 | 22 | 17.2 | 19.6 | 16.7 | 19.35 | +2.4 | +14.2 | 17.1 | 702 | 31.9 | 125 | 5.7 | +37.7 | +0.86 | +1.38 | +39.9 | 26.5 | +4.37 | 17.7 | -0.06 | 0.03 | 0.18 | 21M07 | 22 | 15.25 | 17.5 | 15.15 | 16.95 | +1.7 | +11.1 | 15.4 | 734 | 33.3 | 121 | 5.48 | -35.9 | -0.36 | +3.11 | -33.2 | 26.2 | +0.58 | 13.3 | +0.07 | 0.09 | 0.66 | 21M06 | 21 | 14.85 | 15.35 | 14.7 | 15.25 | +0.45 | +3.04 | 4.39 | 488 | 23.2 | 73.7 | 3.51 | +1.05 | -4.05 | +6.58 | +3.57 | 26.5 | +1.6 | 12.7 | -0.01 | 0.02 | 0.13 | 21M05 | 21 | 15 | 15.2 | 13.65 | 14.8 | +0.7 | +4.96 | 11 | 886 | 42.2 | 129 | 6.13 | -16.3 | -0.4 | -0.25 | -17 | 26.5 | +2.32 | 11.1 | +0.01 | 0.02 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 13.4 | 14.15 | 13.25 | 14.1 | +0.7 | +5.22 | 6.72 | 392 | 20.6 | 53.9 | 2.84 | +56.5 | -0.13 | -4.54 | +51.9 | 26.8 | +2.58 | 8.78 | +0.02 | 0.02 | 0.18 | 21M03 | 22 | 13.05 | 13.45 | 12.9 | 13.4 | +0.45 | +3.47 | 4.25 | 336 | 15.3 | 44.4 | 2.02 | +9.95 | +2.34 | -0.32 | +12 | 26.2 | -0.47 | 6.21 | 0 | 0 | 0 | 21M02 | 13 | 12.5 | 13.25 | 12.5 | 12.95 | +0.45 | +3.6 | 6 | 246 | 18.9 | 31.5 | 2.43 | -6.99 | +0.06 | -2.27 | -9.2 | 26.2 | +0.02 | 6.68 | -0.07 | 0 | 0.01 | 21M01 | 20 | 13.15 | 13.35 | 12.5 | 12.5 | -0.75 | -5.66 | 6.42 | 309 | 15.5 | 40.2 | 2.01 | -24.3 | +0.1 | +1.62 | -22.6 | 26.3 | +0.06 | 6.66 | -0.09 | 0.07 | 1.08 | 20M12 | 23 | 13.3 | 13.4 | 12.9 | 13.25 | -0.1 | -0.75 | 3.75 | 268 | 11.6 | 35.1 | 1.52 | +10.8 | +1.76 | -1.77 | +10.8 | 26.4 | -0.49 | 6.59 | -0.1 | 0.16 | 2.4 | 20M11 | 21 | 12.65 | 13.4 | 12.55 | 13.35 | +0.75 | +5.95 | 6.75 | 277 | 13.2 | 36.6 | 1.74 | +80.5 | -2.04 | -2.67 | +75.8 | 26.3 | -0.76 | 7.08 | +0.12 | 0.26 | 3.71 | 20M10 | 19 | 12.9 | 13 | 12.55 | 12.6 | -0.2 | -1.56 | 3.52 | 166 | 8.75 | 21.3 | 1.12 | +1.44 | +0.41 | -3.48 | -1.63 | 25.6 | -1.08 | 7.84 | +0.01 | 0.14 | 1.85 | 20M09 | 22 | 13.2 | 13.25 | 12.4 | 12.8 | -0.45 | -3.4 | 6.42 | 272 | 12.4 | 35.2 | 1.6 | -0.32 | +0.07 | +0.29 | +0.03 | 25.6 | -0.61 | 8.93 | +0.08 | 0.14 | 1.53 | 20M08 | 21 | 13.35 | 13.95 | 12.9 | 13.25 | -0.1 | -0.75 | 7.87 | 520 | 24.8 | 70 | 3.33 | -33.2 | +6.67 | -0.61 | -27.1 | 25.5 | +0.86 | 9.54 | +0.03 | 0.06 | 0.64 | 20M07 | 23 | 13.35 | 13.7 | 13.2 | 13.35 | 0 | 0 | 3.75 | 360 | 15.7 | 48.6 | 2.11 | -21.6 | -1.52 | +0.76 | -22.3 | 25.6 | +0.68 | 8.68 | -0.02 | 0.03 | 0.38 | 20M06 | 20 | 13.05 | 13.7 | 13 | 13.35 | +0.35 | +2.69 | 5.38 | 407 | 20.3 | 54.5 | 2.73 | -30.4 | -0.18 | +2.18 | -28.4 | 25.8 | -0.6 | 8 | -0.06 | 0.05 | 0.61 | 20M05 | 20 | 12.3 | 13 | 12.1 | 13 | +0.25 | +1.96 | 7.06 | 387 | 19.4 | 48.5 | 2.43 | -68.8 | +0.47 | +0 | -68.3 | 26.1 | -0.59 | 8.6 | +0.02 | 0.11 | 1.24 | 20M04 | 20 | 11.7 | 12.75 | 11.4 | 12.75 | +1.05 | +8.97 | 11.5 | 420 | 21 | 50.6 | 2.53 | -22.3 | -0.18 | -1.23 | -23.7 | 26.8 | -3.51 | 9.19 | -0.02 | 0.08 | 0.93 | 20M03 | 22 | 14 | 14.25 | 10.1 | 11.7 | -2.5 | -17.6 | 29.2 | 980 | 44.6 | 120 | 5.46 | -111 | +1.95 | -5.98 | -115 | 27 | +1.83 | 12.7 | -0.13 | 0.11 | 0.85 | 20M02 | 19 | 14 | 14.8 | 13.85 | 14.2 | +0.05 | +0.35 | 6.71 | 339 | 17.8 | 48.7 | 2.56 | +5.62 | +2.41 | +0.36 | +8.4 | 28.1 | +0.81 | 10.9 | +0.08 | 0.24 | 2.23 | 20M01 | 15 | 14.5 | 14.8 | 14.1 | 14.15 | -0.35 | -2.41 | 4.83 | 257 | 17.1 | 37.1 | 2.47 | -5.16 | +4.53 | -0.09 | -0.72 | 28.1 | -0.48 | 10.1 | +0.06 | 0.16 | 1.61 | 19M12 | 22 | 14.25 | 14.65 | 14.2 | 14.5 | +0.25 | +1.75 | 3.16 | 266 | 12.1 | 38.3 | 1.74 | +0.16 | +0.63 | -0.67 | +0.12 | 28.2 | -2.34 | 10.6 | -0.04 | 0.1 | 0.92 | 19M11 | 21 | 14.15 | 14.6 | 14.1 | 14.25 | +0.1 | +0.71 | 3.53 | 313 | 14.9 | 45 | 2.14 | +1.61 | +1.7 | +2.62 | +5.93 | 28 | -0.64 | 12.9 | 0 | 0.13 | 1.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 13.9 | 14.3 | 13.75 | 14.15 | +0.3 | +2.17 | 3.97 | 237 | 11.3 | 33.1 | 1.58 | +12.6 | -0.17 | -1.14 | +11.3 | 28.1 | -3.27 | 13.5 | +0.12 | 0.14 | 1.01 | 19M09 | 19 | 13.45 | 14.15 | 13.4 | 13.85 | +0.45 | +3.36 | 5.6 | 311 | 16.4 | 43 | 2.26 | +59.1 | +3.11 | -2.61 | +59.6 | 28 | -1.31 | 16.8 | -0.02 | 0.02 | 0.1 | 19M08 | 21 | 14.55 | 14.6 | 13.3 | 13.4 | -1.2 | -8.22 | 8.9 | 450 | 21.4 | 62.1 | 2.96 | -54.1 | +1.75 | -1.26 | -53.6 | 27 | -0.2 | 18.1 | -0.01 | 0.03 | 0.18 | 19M07 | 23 | 14.35 | 14.8 | 14.2 | 14.6 | +0.3 | +2.1 | 4.2 | 326 | 14.2 | 47.4 | 2.06 | -12.6 | +0.68 | -0.76 | -12.7 | 27.6 | -1.39 | 18.3 | +0.01 | 0.04 | 0.23 | 19M06 | 19 | 14.05 | 14.4 | 13.95 | 14.3 | +0.2 | +1.42 | 3.19 | 315 | 16.6 | 44.8 | 2.36 | +65.9 | +0.06 | +1.51 | +67.5 | 27.7 | +1.78 | 19.7 | -0.03 | 0.03 | 0.15 | 19M05 | 22 | 14 | 14.1 | 13.7 | 14.1 | +0.1 | +0.71 | 2.86 | 448 | 20.4 | 62.3 | 2.83 | +3.21 | +0.05 | +1.34 | +4.6 | 27 | +0.96 | 17.9 | -0.01 | 0.06 | 0.34 | 19M04 | 20 | 14.1 | 14.3 | 13.8 | 14 | -0.05 | -0.36 | 3.56 | 343 | 17.1 | 48.3 | 2.41 | +11.8 | -0.12 | +0.43 | +12.1 | 26.9 | +0.71 | 17 | -0.07 | 0.07 | 0.4 | 19M03 | 20 | 13.85 | 14.1 | 13.65 | 14.05 | +0.1 | +0.72 | 3.23 | 422 | 21.1 | 58.5 | 2.92 | -49.8 | -0.19 | +0.15 | -49.8 | 26.8 | -0.62 | 16.2 | -0.19 | 0.13 | 0.83 | 19M02 | 13 | 13.6 | 14 | 13.55 | 13.95 | +0.35 | +2.57 | 3.31 | 207 | 15.9 | 28.5 | 2.19 | +7.74 | -0.72 | -0.15 | +6.87 | 27.2 | -1.13 | 16.9 | -0.05 | 0.32 | 1.91 | 19M01 | 21 | 13.1 | 13.6 | 12.95 | 13.6 | +0.55 | +4.21 | 4.98 | 335 | 16 | 44.7 | 2.13 | +58.2 | -0.49 | +2.09 | +59.8 | 27.1 | +0.42 | 18 | -0.38 | 0.38 | 2.09 | 18M12 | 21 | 13.6 | 13.7 | 12.95 | 13.05 | -0.5 | -3.69 | 5.54 | 356 | 16.9 | 47.4 | 2.26 | -3.73 | -0.61 | -1.41 | -5.75 | 26.6 | +0.36 | 17.6 | +0.41 | 0.76 | 4.31 | 18M11 | 22 | 13.75 | 14.05 | 13.45 | 13.55 | -0.2 | -1.45 | 4.36 | 396 | 18 | 54.3 | 2.47 | +61.2 | +0.55 | +1.22 | +63 | 26.6 | -0.55 | 17.2 | -0.04 | 0.34 | 2 | 18M10 | 22 | 14.75 | 14.9 | 13.3 | 13.75 | -1 | -6.78 | 10.8 | 391 | 17.8 | 54.6 | 2.48 | -90.7 | +0.54 | -0.18 | -90.3 | 26 | -1.79 | 17.8 | +0.27 | 0.38 | 2.16 | 18M09 | 19 | 14.45 | 14.75 | 13.95 | 14.75 | +0.3 | +2.08 | 5.54 | 299 | 15.7 | 43.1 | 2.27 | -6.85 | +0.34 | -0.46 | -6.96 | 27 | -0.57 | 19.6 | -0.22 | 0.11 | 0.56 | 18M08 | 23 | 15 | 15.35 | 14.15 | 14.45 | -0.55 | -3.67 | 8 | 679 | 29.5 | 101 | 4.38 | +24.9 | +0.54 | -1.25 | +24.2 | 27 | +0.01 | 20.1 | +0.31 | 0.33 | 1.64 | 18M07 | 22 | 14.4 | 15 | 14.1 | 15 | +0.6 | +4.17 | 6.25 | 229 | 10.4 | 33.4 | 1.52 | -6.76 | +0 | +0.59 | -6.17 | 26.6 | +2.09 | 20.1 | +0 | 0.02 | 0.11 | 18M06 | 20 | 14.7 | 15.05 | 14.35 | 14.4 | -0.35 | -2.37 | 4.75 | 314 | 15.7 | 46.1 | 2.3 | -23.6 | -0.53 | +1.12 | -23 | 26.6 | +0.37 | 18 | +0.01 | 0.02 | 0.1 | 18M05 | 22 | 14.45 | 14.9 | 14.3 | 14.75 | +0.3 | +2.08 | 4.15 | 320 | 14.5 | 46.8 | 2.13 | +20.5 | -0.1 | -0.69 | +19.7 | 26.8 | -1.95 | 17.7 | +0 | 0.01 | 0.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.25 | 14.45 | 14.05 | 14.45 | +0.2 | +1.4 | 2.81 | 196 | 10.9 | 27.9 | 1.55 | +14.1 | -0.64 | +1.17 | +14.6 | 26.7 | -0.81 | 19.6 | +0 | 0 | 0.02 | 18M03 | 23 | 14.1 | 14.6 | 13.9 | 14.25 | +0.05 | +0.35 | 4.93 | 349 | 15.2 | 49.8 | 2.17 | -62.9 | -0.39 | -0.26 | -63.5 | 26.5 | +1.76 | 20.4 | -0.09 | 0 | 0 | 18M02 | 13 | 14.7 | 14.75 | 13.35 | 14.2 | -0.5 | -3.4 | 9.52 | 289 | 22.2 | 40 | 3.08 | -4.56 | +0.04 | -1.32 | -5.84 | 27.2 | +2 | 18.7 | -0.73 | 0.09 | 0.49 | 18M01 | 22 | 13.8 | 14.85 | 13.8 | 14.7 | +0.85 | +6.14 | 7.58 | 355 | 16.1 | 51.4 | 2.34 | +57 | -2.22 | -1.08 | +53.7 | 27.2 | -0.19 | 16.7 | +0.72 | 0.82 | 4.91 | 17M12 | 21 | 13.55 | 13.9 | 13.45 | 13.85 | +0.35 | +2.59 | 3.33 | 326 | 15.5 | 44.6 | 2.12 | +36.3 | +0.04 | -1.35 | +35 | 26.7 | -0.18 | 16.8 | +0.06 | 0.09 | 0.55 | 17M11 | 22 | 13.25 | 13.85 | 13.2 | 13.5 | +0.3 | +2.27 | 4.92 | 292 | 13.3 | 39.2 | 1.78 | +25.1 | -0.2 | -4.33 | +20.5 | 26.3 | +0.65 | 17 | 0 | 0.04 | 0.22 | 17M10 | 19 | 13.05 | 13.45 | 13.05 | 13.2 | +0.15 | +1.15 | 3.07 | 200 | 10.5 | 26.6 | 1.4 | +11.3 | +2.41 | -0.26 | +13.4 | 26.1 | -1.93 | 16.4 | -0.01 | 0.04 | 0.24 | 17M09 | 22 | 13.4 | 13.4 | 13 | 13.05 | -0.35 | -2.61 | 2.99 | 241 | 11 | 31.8 | 1.45 | -36.8 | +0.85 | -2.66 | -38.6 | 25.9 | -2.09 | 18.3 | -0.37 | 0.05 | 0.26 | 17M08 | 23 | 14.2 | 14.45 | 12.85 | 13.4 | -0.8 | -5.63 | 11.3 | 549 | 23.9 | 75.1 | 3.26 | +37.2 | +1.38 | -19.7 | +19 | 26.3 | +0.41 | 20.4 | +0.33 | 0.41 | 2.03 | 17M07 | 21 | 13.8 | 14.35 | 13.8 | 14.2 | +0.35 | +2.53 | 3.97 | 350 | 16.7 | 49.3 | 2.35 | -22.2 | -0.06 | +2.19 | -20.1 | 25.9 | -5.22 | 20 | 0 | 0.08 | 0.43 | 17M06 | 23 | 13.45 | 14.05 | 13.4 | 13.85 | +0.4 | +2.97 | 4.83 | 507 | 22 | 69.3 | 3.02 | +0.48 | -1.25 | -3.85 | -4.62 | 26.8 | -12.5 | 25.2 | -0.22 | 0.08 | 0.34 | 17M05 | 20 | 12.5 | 13.55 | 12.5 | 13.45 | +1 | +8.03 | 8.43 | 464 | 23.2 | 60.3 | 3.02 | +42 | +0.57 | +3.22 | +45.8 | 26.1 | -3.58 | 37.7 | +0.15 | 0.3 | 0.8 | 17M04 | 18 | 12.65 | 12.7 | 12.15 | 12.45 | -0.2 | -1.58 | 4.35 | 277 | 15.4 | 34.5 | 1.92 | -18.6 | -0.45 | -0.73 | -19.8 | 25.6 | -0.91 | 41.3 | -0.08 | 0.15 | 0.37 | 17M03 | 23 | 12.1 | 12.7 | 12 | 12.65 | +0.5 | +4.12 | 5.76 | 426 | 18.5 | 52.2 | 2.27 | -22.1 | +0.84 | -0.46 | -21.7 | 25.8 | -0.86 | 42.2 | +0.04 | 0.24 | 0.56 | 17M02 | 18 | 11.85 | 12.3 | 11.75 | 12.15 | +0.35 | +2.97 | 4.66 | 334 | 18.6 | 40.4 | 2.24 | -2.64 | -0.89 | -12.3 | -15.9 | 26 | +3.51 | 43 | +0.19 | 0.2 | 0.46 | 17M01 | 16 | 11.8 | 11.95 | 11.7 | 11.8 | 0 | 0 | 2.12 | 190 | 11.9 | 22.5 | 1.41 | +4.57 | -0.48 | -12.5 | -8.46 | 26 | -6.22 | 39.5 | -0.22 | 0 | 0.01 | 16M12 | 22 | 11.75 | 12.1 | 11.6 | 11.8 | +0.1 | +0.85 | 4.27 | 321 | 14.6 | 37.9 | 1.72 | -3.11 | -0.9 | -14.8 | -18.9 | 26 | -0.01 | 45.7 | +0.2 | 0.22 | 0.49 | 16M11 | 22 | 11.5 | 11.75 | 11.25 | 11.7 | +0.15 | +1.3 | 4.33 | 319 | 14.5 | 36.7 | 1.67 | -18.9 | -0.29 | -9.36 | -28.6 | 26 | +1.7 | 45.8 | -0.2 | 0.02 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 11.7 | 11.75 | 11.2 | 11.55 | -0.1 | -0.86 | 4.72 | 218 | 10.9 | 25.1 | 1.26 | -29.2 | +0.07 | +3.25 | -25.8 | 26.2 | -4.58 | 44.1 | -0.77 | 0.22 | 0.49 | 16M09 | 19 | 11.9 | 12.05 | 11.55 | 11.65 | -0.35 | -2.92 | 4.17 | 275 | 14.5 | 32.4 | 1.7 | -25.6 | +0.44 | -1.63 | -26.7 | 26.4 | -5.21 | 48.6 | -0.35 | 0.99 | 2.04 | 16M08 | 23 | 12.85 | 13.45 | 11.8 | 12 | -0.8 | -6.25 | 12.9 | 715 | 31.1 | 91.8 | 3.99 | +49.3 | -0.1 | +2.05 | +51.2 | 26.6 | -0.51 | 53.8 | +1.23 | 1.34 | 2.48 | 16M07 | 20 | 12.45 | 12.95 | 12.25 | 12.8 | +0.4 | +3.23 | 5.65 | 348 | 17.4 | 44.3 | 2.21 | +101 | +0.32 | +16.5 | +118 | 26 | +0.75 | 54.4 | -0.02 | 0.11 | 0.2 | 16M06 | 21 | 12.25 | 12.5 | 11.9 | 12.4 | +0.1 | +0.81 | 4.88 | 369 | 17.6 | 45.5 | 2.17 | +67.5 | -0.28 | +54.7 | +122 | 24.7 | -9.04 | 53.6 | -0.02 | 0.13 | 0.24 | 16M05 | 21 | 12.2 | 12.35 | 11.5 | 12.3 | +0.1 | +0.82 | 6.97 | 341 | 16.2 | 40.5 | 1.93 | -31.9 | -0.05 | -1.76 | -33.8 | 24.2 | -7.14 | 62.6 | -0.17 | 0.15 | 0.23 | 16M04 | 19 | 11.35 | 12.8 | 11 | 12.2 | +0.85 | +7.49 | 15.9 | 485 | 25.5 | 57.1 | 3.01 | +0.58 | -0.58 | +2.26 | +2.26 | 23.5 | -5.54 | 69.8 | +0.32 | 0.32 | 0.46 | 16M03 | 23 | 11 | 11.7 | 10.9 | 11.35 | +0.35 | +3.18 | 7.27 | 457 | 19.9 | 52.1 | 2.27 | +15.4 | +0.55 | -1.52 | +14.5 | 23.4 | -0.1 | 75.3 | -0.45 | 0 | 0 | 16M02 | 13 | 10.8 | 11.05 | 10.35 | 11 | +0.1 | +0.92 | 6.42 | 225 | 17.3 | 24.2 | 1.86 | -25.8 | +2.17 | -1.7 | -25.4 | 23.2 | +0.06 | 75.4 | +0.08 | 0.45 | 0.6 | 16M01 | 21 | 11.4 | 11.45 | 9.91 | 10.9 | -0.5 | -4.39 | 13.5 | 574 | 27.3 | 60.1 | 2.86 | -157 | -1.27 | -1.36 | -159 | 23.4 | +11.8 | 75.7 | -0.19 | 0.37 | 0.49 | 15M12 | 23 | 11.7 | 12 | 11 | 11.4 | -0.2 | -1.72 | 8.62 | 332 | 14.4 | 38 | 1.65 | -76.1 | +0.12 | +0.47 | -75.5 | 25 | +5.74 | 63.9 | +0.06 | 0.57 | 0.89 | 15M11 | 21 | 12.65 | 13.1 | 11.6 | 11.6 | -1.15 | -9.02 | 11.8 | 339 | 16.2 | 41.9 | 1.99 | -104 | -0.19 | -2.8 | -107 | 25.9 | +4.54 | 58.1 | -0.31 | 0.51 | 0.87 | 15M10 | 21 | 11.55 | 13 | 11.45 | 12.75 | +1.1 | +9.44 | 13.3 | 322 | 15.3 | 40.1 | 1.91 | +13.2 | -2.27 | +2.86 | +13.8 | 27 | -3.78 | 53.6 | -2.22 | 0.82 | 1.53 | 15M09 | 20 | 11.4 | 12.3 | 11.2 | 11.65 | +0.25 | +2.19 | 9.65 | 282 | 14.1 | 32.9 | 1.64 | +9.51 | +0.32 | -4.46 | +5.37 | 26.8 | +2.38 | 57.4 | +1.44 | 3.04 | 5.3 | 15M08 | 21 | 12.45 | 12.65 | 10 | 11.4 | -1.1 | -8.8 | 21.2 | 449 | 21.4 | 51.7 | 2.46 | -51.2 | -0.88 | -6.05 | -58.1 | 26.6 | -15.8 | 55 | +1.48 | 1.6 | 2.91 | 15M07 | 22 | 12.9 | 13.05 | 12.2 | 12.5 | -0.35 | -2.72 | 6.61 | 320 | 14.5 | 40.6 | 1.84 | -95.9 | +0.66 | +4.82 | -90.4 | 27 | +2.07 | 70.8 | +0.09 | 0.12 | 0.17 | 15M06 | 21 | 13.35 | 13.4 | 12.6 | 12.85 | -0.45 | -3.38 | 6.02 | 421 | 20 | 54.3 | 2.59 | -165 | -1.72 | +4.98 | -161 | 30.2 | -2.49 | 68.7 | +0.02 | 0.03 | 0.05 | 15M05 | 20 | 14.1 | 14.15 | 13.1 | 13.3 | -0.75 | -5.34 | 7.47 | 456 | 22.8 | 61.6 | 3.08 | -93.3 | +1.15 | -1.01 | -93.2 | 32.7 | +1.41 | 71.2 | -0.38 | 0.01 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 13.3 | 14.3 | 13.2 | 14.05 | +0.75 | +5.64 | 8.27 | 523 | 26.2 | 71.8 | 3.59 | +68 | -1.18 | +8.34 | +75.2 | 33.8 | -2.5 | 69.8 | -0.08 | 0.39 | 0.56 | 15M03 | 22 | 13.45 | 13.5 | 12.95 | 13.3 | -0.15 | -1.12 | 4.09 | 367 | 16.7 | 48.6 | 2.21 | -10.8 | -0.27 | -4.5 | -15.6 | 33 | +3.62 | 72.3 | -0.53 | 0.47 | 0.65 | 15M02 | 13 | 12.9 | 13.5 | 12.9 | 13.45 | +0.5 | +3.86 | 4.63 | 184 | 14.1 | 24.5 | 1.88 | +6.77 | +1.87 | -2.86 | +5.77 | 33.1 | -8.88 | 68.7 | +0.23 | 1 | 1.46 | 15M01 | 20 | 13 | 13.3 | 12.5 | 12.95 | -0.1 | -0.77 | 6.13 | 348 | 17.4 | 44.8 | 2.24 | -39.7 | +1 | +1.58 | -37.2 | 33 | -5.57 | 77.6 | -0.56 | 0.77 | 0.99 | 14M12 | 24 | 14.1 | 14.35 | 12.15 | 13.05 | -1.3 | -9.06 | 15.3 | 686 | 28.6 | 89.8 | 3.74 | -102 | +0.52 | -3.95 | -105 | 33.4 | +3.44 | 83.2 | +0.97 | 1.33 | 1.6 | 14M11 | 20 | 14.55 | 14.75 | 14.1 | 14.35 | -0.15 | -1.03 | 4.48 | 284 | 14.2 | 40.8 | 2.04 | -22.9 | -1.09 | +6.65 | -17.4 | 34.5 | -2.65 | 79.7 | 0 | 0.36 | 0.46 | 14M10 | 22 | 14.25 | 14.7 | 13.7 | 14.5 | +0.25 | +1.75 | 7.02 | 348 | 15.8 | 49.4 | 2.25 | -34.2 | -6.02 | -0.66 | -40.9 | 34.8 | +1.31 | 82.4 | +0.24 | 0.37 | 0.44 | 14M09 | 21 | 15.35 | 15.5 | 14.15 | 14.25 | -0.95 | -6.25 | 8.88 | 460 | 21.9 | 69 | 3.29 | +64.5 | +1.06 | -11 | +54.6 | 35.1 | +2.14 | 81.1 | -0.64 | 0.13 | 0.16 | 14M08 | 21 | 15.9 | 16.2 | 14.25 | 15.2 | -0.9 | -5.59 | 12.1 | 981 | 46.7 | 151 | 7.2 | +52.2 | -2.5 | -10.2 | +39.5 | 34.2 | -12.8 | 78.9 | -0.72 | 0.77 | 0.98 | 14M07 | 22 | 15.25 | 16.55 | 15.25 | 16.1 | +0.8 | +5.23 | 8.5 | 516 | 23.4 | 81.8 | 3.72 | +36.3 | +8.79 | +14.7 | +59.8 | 33.3 | +9.31 | 91.7 | +0.56 | 1.5 | 1.63 | 14M06 | 20 | 14.85 | 15.55 | 14.6 | 15.3 | +0.4 | +2.68 | 6.38 | 360 | 18 | 54.6 | 2.73 | +57.7 | -0.75 | +1.89 | +58.9 | 32.8 | +3.22 | 82.4 | -0.22 | 0.94 | 1.14 | 14M05 | 21 | 13.7 | 14.9 | 13.7 | 14.9 | +1.2 | +8.76 | 8.76 | 393 | 18.7 | 56.2 | 2.68 | +63.6 | +0.37 | -3.83 | +60.1 | 32.8 | -2.68 | 79.2 | +0.27 | 1.16 | 1.46 | 14M04 | 21 | 13.7 | 14.15 | 13.65 | 13.7 | -0.1 | -0.72 | 3.62 | 372 | 17.7 | 51.5 | 2.45 | -43.8 | -1.63 | +6.46 | -39 | 32 | +8.07 | 81.9 | +0.89 | 0.89 | 1.09 | 14M03 | 21 | 14.2 | 14.25 | 13.45 | 13.8 | -0.45 | -3.16 | 5.61 | 331 | 15.7 | 45.9 | 2.19 | -85.4 | -2.81 | +5.82 | -82.4 | 33.2 | +4.56 | 73.8 | -1.24 | 0 | 0 | 14M02 | 17 | 14.15 | 14.6 | 13.9 | 14.25 | -0.1 | -0.7 | 4.88 | 274 | 16.1 | 39.1 | 2.3 | -45.4 | -8.77 | +6.25 | -48 | 34.3 | +0.24 | 69.2 | +0.47 | 1.24 | 1.79 | 14M01 | 18 | 14.65 | 14.75 | 14.3 | 14.35 | -0.3 | -2.05 | 3.07 | 223 | 12.4 | 32.3 | 1.8 | -17.3 | -8.24 | -0.99 | -26.5 | 34.9 | -5.58 | 69 | -0.21 | 0.77 | 1.12 | 13M12 | 22 | 14.55 | 14.7 | 14.3 | 14.65 | +0.05 | +0.34 | 2.74 | 230 | 10.4 | 33.3 | 1.51 | -17.5 | -2.37 | +0.39 | -19.5 | 35.1 | -4.41 | 74.6 | -0.16 | 0.98 | 1.32 | 13M11 | 21 | 14.85 | 15 | 14.05 | 14.6 | -0.25 | -1.68 | 6.4 | 406 | 19.3 | 59 | 2.81 | +28.5 | -7.51 | +0.61 | +21.6 | 35.3 | +5.02 | 79 | -0.65 | 1.14 | 1.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 13.7 | 15 | 13.7 | 14.85 | +1.2 | +8.79 | 9.52 | 409 | 18.6 | 59.4 | 2.7 | +77.5 | -0.21 | -3.22 | +74.1 | 35 | +6.66 | 74 | +0.67 | 1.79 | 2.42 | 13M09 | 20 | 12.9 | 14 | 12.85 | 13.65 | +0.75 | +5.81 | 8.91 | 502 | 25.1 | 68.3 | 3.42 | +65.5 | +53.4 | -22.9 | +96 | 33.9 | -5.88 | 67.3 | +0.46 | 1.12 | 1.66 | 13M08 | 21 | 13.95 | 14 | 12.35 | 12.9 | -1.05 | -7.53 | 11.8 | 747 | 35.6 | 97.4 | 4.64 | -93.8 | +5.44 | +4.14 | -84.2 | 33 | -1.46 | 73.2 | +0.16 | 0.66 | 0.89 | 13M07 | 23 | 13.3 | 13.95 | 12.9 | 13.95 | +0.75 | +5.68 | 7.95 | 392 | 17 | 52.9 | 2.3 | +64.1 | +5.77 | +1.06 | +71 | 34.2 | -4.58 | 74.7 | +0.24 | 0.49 | 0.66 | 13M06 | 19 | 12.8 | 13.35 | 12.6 | 13.2 | +0.3 | +2.33 | 5.81 | 337 | 17.7 | 43.7 | 2.3 | -56.6 | +0.18 | -2.88 | -59.3 | 33.4 | +0.19 | 79.3 | -0.02 | 0.25 | 0.32 | 13M05 | 22 | 12.8 | 13.7 | 12.75 | 12.9 | +0.1 | +0.78 | 7.42 | 553 | 25.1 | 73.3 | 3.33 | +18.3 | -0.84 | +0.6 | +18.1 | 34.3 | -0.16 | 79.1 | -0.24 | 0.27 | 0.34 | 13M04 | 20 | 12.5 | 12.8 | 12.15 | 12.8 | +0.3 | +2.4 | 5.2 | 386 | 19.3 | 48.4 | 2.42 | +95.2 | -0.07 | -1.9 | +93.3 | 34 | -17.6 | 79.2 | -0.66 | 0.51 | 0.64 | 13M03 | 21 | 12.2 | 12.6 | 11.85 | 12.5 | +0.4 | +3.31 | 6.2 | 450 | 21.4 | 55.5 | 2.64 | +57.4 | +1.69 | +7.18 | +66.3 | 32.6 | -22.1 | 96.8 | -0.66 | 1.17 | 1.21 | 13M02 | 13 | 11.7 | 13.1 | 11.65 | 12.1 | +0.4 | +3.42 | 12.4 | 606 | 46.6 | 74.6 | 5.74 | +6.08 | -1.89 | +9.86 | +14 | 31.8 | +11.4 | 119 | +0.83 | 1.82 | 1.53 | 13M01 | 22 | 11.6 | 12 | 11.4 | 11.7 | +0.15 | +1.3 | 5.19 | 413 | 18.8 | 48 | 2.18 | +38.9 | -4.31 | -0.32 | +34.3 | 31.7 | -11.6 | 108 | -0.02 | 1 | 0.92 | 12M12 | 21 | 11.1 | 11.6 | 10.95 | 11.55 | +0.5 | +4.52 | 5.88 | 412 | 19.6 | 46.8 | 2.23 | +117 | -2.27 | +1.12 | +116 | 31.1 | -18 | 119 | +0.02 | 1.01 | 0.85 | 12M11 | 22 | 10.35 | 11.05 | 10.25 | 11.05 | +0.6 | +5.74 | 7.66 | 436 | 19.8 | 46.3 | 2.1 | +41.3 | -0.29 | -3.6 | +37.4 | 29.4 | +3.53 | 137 | +0.58 | 0.99 | 0.72 | 12M10 | 22 | 11.3 | 11.3 | 10.3 | 10.45 | -0.85 | -7.52 | 8.85 | 485 | 22 | 52.8 | 2.4 | -15.9 | +1.4 | +0.65 | -13.9 | 28.8 | -2.93 | 134 | -0.56 | 0.4 | 0.3 | 12M09 | 20 | 11.45 | 11.75 | 11.25 | 11.3 | -0.15 | -1.31 | 4.37 | 577 | 28.9 | 65.8 | 3.29 | +57.2 | -0.63 | -2.15 | +54.4 | 29.9 | +18.6 | 137 | +0.25 | 0.96 | 0.7 | 12M08 | 22 | 12.2 | 12.25 | 10.9 | 11.45 | -0.75 | -6.15 | 11.1 | 730 | 33.2 | 83.1 | 3.78 | +59.3 | +15 | -48.9 | +25.4 | 28.3 | -15 | 118 | +0.7 | 0.71 | 0.6 | 12M07 | 22 | 11.5 | 12.2 | 11.25 | 12.2 | +0.8 | +7.02 | 8.33 | 1,112 | 50.5 | 126 | 5.73 | +55.4 | +4.22 | +45.9 | +106 | 35 | +6.62 | 133 | -0.44 | 0 | 0 | 12M06 | 21 | 11.1 | 11.6 | 10.2 | 11.4 | +0.2 | +1.79 | 12.5 | 264 | 12.6 | 29.2 | 1.39 | +2.22 | +1.23 | +0.36 | +3.81 | 34.2 | -7.05 | 127 | +0.2 | 0.45 | 0.35 | 12M05 | 22 | 11.25 | 11.8 | 10.75 | 11.2 | -0.1 | -0.88 | 9.29 | 322 | 14.6 | 36.1 | 1.64 | -16.7 | -8.1 | -3.53 | -28.3 | 34.1 | -4.85 | 134 | +0.14 | 0.24 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11.8 | 11.85 | 10.85 | 11.3 | -0.5 | -4.24 | 8.47 | 322 | 16.1 | 36.3 | 1.81 | -71.4 | -0.52 | +2.55 | -69.4 | 37.5 | +2.57 | 139 | -0.57 | 0.1 | 0.07 | 12M03 | 23 | 11.95 | 12.65 | 11.4 | 11.8 | -0.2 | -1.67 | 10.4 | 483 | 21 | 58.1 | 2.53 | +17.3 | -2.51 | +3.12 | +17.9 | 38.6 | -17.1 | 136 | +0.11 | 0.7 | 0.52 | 12M02 | 20 | 11.05 | 12.55 | 10.75 | 12 | +1 | +9.09 | 16.4 | 724 | 36.2 | 86.4 | 4.32 | -39.2 | +3.49 | +7.03 | -28.7 | 38.3 | -2.94 | 153 | -0.63 | 0.59 | 0.39 | 12M01 | 15 | 10.5 | 11 | 9.99 | 11 | +0.5 | +4.76 | 9.62 | 355 | 23.7 | 36.8 | 2.46 | -33 | +0.74 | +2.15 | -30.2 | 38.9 | +8.26 | 156 | -0.62 | 1.22 | 0.78 | 11M12 | 22 | 11.65 | 11.65 | 9.3 | 10.5 | -0.4 | -3.67 | 21.6 | 523 | 23.8 | 55.1 | 2.5 | -96.2 | +8.69 | +1.45 | -86.1 | 39.5 | +10.1 | 147 | +1.18 | 1.84 | 1.25 | 11M11 | 22 | 12.75 | 13.05 | 10.4 | 10.9 | -2 | -15.5 | 20.5 | 450 | 20.5 | 53.4 | 2.43 | -44.6 | +0 | -2.39 | -47 | 41 | +3.71 | 137 | -1.19 | 0.66 | 0.48 | 11M10 | 20 | 11.6 | 13.3 | 11.1 | 12.9 | +1 | +8.4 | 18.5 | 460 | 23 | 56 | 2.8 | +35.8 | +0.14 | +2.52 | +38.4 | 41.6 | +7.57 | 134 | -0.08 | 1.85 | 1.38 | 11M09 | 21 | 13.4 | 13.7 | 11.15 | 11.9 | -1.2 | -9.16 | 19.5 | 637 | 30.3 | 78.3 | 3.73 | -49.6 | -18.3 | -1.46 | -69.4 | 41.1 | +9.86 | 126 | +1.2 | 1.93 | 1.53 | 11M08 | 23 | 15.55 | 15.8 | 12.05 | 13.1 | -2.3 | -14.9 | 24.4 | 1,078 | 46.9 | 149 | 6.48 | -153 | -23 | -37 | -213 | 41.7 | +17.2 | 116 | +0.29 | 0.73 | 0.63 | 11M07 | 21 | 17.15 | 17.6 | 15.35 | 15.4 | -1.65 | -9.68 | 13.2 | 681 | 32.4 | 116 | 5.53 | +76.4 | -11.8 | +31.6 | +96.2 | 47.4 | +19.9 | 99 | -0.27 | 0.44 | 0.45 | 11M06 | 21 | 16.95 | 17.75 | 16.35 | 17.05 | -0.15 | -0.87 | 8.14 | 294 | 14 | 50 | 2.38 | +49.6 | -7.63 | +2.12 | +44.1 | 46.2 | -0.78 | 79.2 | +0.19 | 0.71 | 0.9 | 11M05 | 21 | 16.9 | 17.75 | 16.1 | 17.2 | +0.35 | +2.08 | 9.79 | 440 | 21 | 74.7 | 3.56 | +71.6 | -24.3 | -2.58 | +44.7 | 45.7 | -2.82 | 79.9 | +0.18 | 0.52 | 0.66 | 11M04 | 19 | 16.7 | 17.2 | 15.3 | 16.85 | +0.2 | +1.2 | 11.4 | 333 | 17.5 | 55.1 | 2.9 | +57.8 | -14.8 | +0.63 | +43.6 | 44.6 | +2.31 | 82.8 | -1.13 | 0.34 | 0.41 | 11M03 | 23 | 15.35 | 16.7 | 14.3 | 16.65 | +1.3 | +8.47 | 15.6 | 501 | 21.8 | 79.6 | 3.46 | +24.5 | +15.6 | -0.56 | +39.6 | 43.6 | -16.9 | 80.5 | +0.71 | 1.47 | 1.83 | 11M02 | 14 | 17.05 | 17.2 | 14.85 | 15.35 | -1.55 | -9.17 | 13.9 | 340 | 24.3 | 53.7 | 3.84 | -23.8 | +0.77 | +3.17 | -19.9 | 43.2 | -5.12 | 97.4 | -0.87 | 0.76 | 0.78 | 11M01 | 20 | 17.4 | 18.3 | 15.8 | 16.9 | -0.35 | -2.03 | 14.5 | 630 | 31.5 | 107 | 5.34 | -11.2 | +18.4 | -0.75 | +6.51 | 43.6 | -19.6 | 103 | -0.8 | 1.64 | 1.59 | 10M12 | 23 | 13.5 | 17.6 | 13.5 | 17.25 | +3.9 | +29.2 | 30.7 | 855 | 37.2 | 133 | 5.78 | +92.2 | +52.4 | +6.88 | +152 | 43.8 | +7.4 | 122 | +2.06 | 2.44 | 1.99 | 10M11 | 22 | 13.4 | 14.2 | 13.2 | 13.35 | -0.05 | -0.37 | 7.46 | 300 | 13.6 | 40.9 | 1.86 | +32.2 | -1.83 | -2.15 | +28.2 | 42.2 | -13.2 | 115 | +0 | 0.38 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 14.1 | 14.5 | 13.3 | 13.4 | -0.6 | -4.29 | 8.57 | 388 | 18.5 | 53.9 | 2.56 | -49.1 | -10.2 | -3.79 | -63.1 | 41.6 | +2.6 | 128 | -0.18 | 0.37 | 0.29 | 10M09 | 21 | 13.3 | 14.5 | 13.1 | 14 | +0.9 | +6.87 | 10.7 | 506 | 24.1 | 70.1 | 3.34 | +2.01 | -1.04 | +0.84 | +1.8 | 42.5 | -2.98 | 125 | -0.22 | 0.55 | 0.44 | 10M08 | 22 | 14.55 | 15.85 | 12.65 | 13.1 | -1.2 | -8.39 | 22.4 | 657 | 29.9 | 92.9 | 4.22 | -46.2 | -5.57 | -0.75 | -52.5 | 42.4 | +15.2 | 128 | -2.07 | 0.77 | 0.6 | 10M07 | 22 | 12.65 | 14.9 | 12.3 | 14.3 | +1.8 | +14.4 | 20.8 | 749 | 34.1 | 104 | 4.71 | +99.7 | +10.7 | -0.94 | +109 | 43.1 | -3.58 | 113 | +0.59 | 2.84 | 2.51 | 10M06 | 21 | 11.4 | 13.2 | 10.9 | 12.5 | +1.1 | +9.65 | 20.2 | 440 | 21 | 53.6 | 2.55 | +69.4 | +7.9 | +7.03 | +84.4 | 41.3 | -11.8 | 117 | +1.04 | 2.25 | 1.93 | 10M05 | 21 | 12.2 | 12.85 | 10.75 | 11.4 | -0.8 | -6.56 | 17.2 | 581 | 27.7 | 69.4 | 3.3 | -85.1 | -5.05 | +8.36 | -81.8 | 40.1 | +8.49 | 129 | +0.78 | 1.21 | 0.94 | 10M04 | 21 | 12.85 | 13.5 | 12 | 12.2 | -0.7 | -5.43 | 11.6 | 425 | 20.2 | 54.3 | 2.58 | -40.2 | -0.71 | +2.42 | -38.5 | 41.6 | +0.24 | 120 | -1.5 | 0.43 | 0.36 | 10M03 | 23 | 10.8 | 12.95 | 10.75 | 12.9 | +2.1 | +19.4 | 20.4 | 441 | 19.2 | 52.9 | 2.3 | +40 | +7.53 | +2.88 | +50.4 | 42.4 | -17.3 | 120 | +0.65 | 1.93 | 1.61 | 10M02 | 12 | 12.85 | 12.85 | 9.91 | 10.8 | -2.05 | -16 | 22.9 | 478 | 39.9 | 52.2 | 4.35 | -66.1 | -8.91 | +0.23 | -74.8 | 41.6 | +18.5 | 137 | +1.32 | 1.35 | 0.98 | 10M01 | 11 | 12.65 | 13.7 | 12.5 | 12.85 | +0.25 | +1.98 | 9.52 | 515 | 46.8 | 67.3 | 6.11 | +48.1 | +3.64 | -0.02 | +51.7 | 43 | -34.8 | 130 | -8.38 | 0 | 0 | 09M12 | 23 | 12 | 13 | 11.6 | 12.6 | +0.6 | +5 | 11.7 | 513 | 22.3 | 63 | 2.74 | +12.7 | +5.39 | -0.83 | +17.3 | 42.1 | -1.63 | 165 | -3.53 | 8.38 | 5.07 | 09M11 | 21 | 12.6 | 13.85 | 11.9 | 12 | -1.05 | -8.05 | 14.9 | 779 | 37.1 | 100 | 4.77 | -180 | -14.8 | -3.18 | -198 | 41.9 | +49.3 | 167 | -1.59 | 11.9 | 7.14 | 09M10 | 22 | 14.3 | 14.8 | 12.9 | 13.05 | -0.95 | -6.79 | 13.6 | 720 | 32.7 | 100 | 4.56 | +76.5 | -14.3 | -1.51 | +60.8 | 45 | -13 | 117 | -4.2 | 13.5 | 11.5 | 09M09 | 22 | 11 | 14.15 | 10.9 | 14 | +3.1 | +28.4 | 29.8 | 1,052 | 47.8 | 136 | 6.18 | +254 | -8.08 | +5.62 | +251 | 43.8 | -47.2 | 130 | +4.53 | 17.7 | 13.6 | 09M08 | 20 | 12.8 | 13.2 | 10.4 | 10.9 | -1.9 | -14.8 | 21.9 | 783 | 39.2 | 90.8 | 4.54 | +47.5 | -53.2 | -4.81 | -10.5 | 39.3 | +3.43 | 178 | -6.74 | 13.2 | 7.41 | 09M07 | 23 | 12.3 | 14.05 | 11.9 | 12.8 | +0.5 | +4.07 | 17.5 | 1,839 | 79.9 | 242 | 10.5 | +171 | +2.91 | -11.3 | +162 | 38.4 | -24.5 | 174 | -2.49 | 19.9 | 11.4 | 09M06 | 23 | 12.4 | 12.75 | 10 | 12.3 | +0.55 | +4.68 | 23.4 | 1,909 | 83 | 222 | 9.64 | +168 | +30.6 | +10.9 | +209 | 35.5 | -13.5 | 199 | -0.51 | 22.4 | 11.3 | 09M05 | 18 | 8.01 | 12.5 | 8.01 | 11.75 | +4.26 | +56.9 | 59.9 | 3,096 | 172 | 304 | 16.9 | +287 | +66.2 | +2.72 | +356 | 32.6 | +4.02 | 212 | +20.5 | 22.9 | 10.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 5.6 | 8.61 | 5.59 | 7.49 | +1.99 | +36.2 | 54.9 | 3,128 | 142 | 220 | 10 | +67.5 | +1.46 | -4.63 | +64.4 | 27.2 | +3.19 | 208 | +0.56 | 2.48 | 1.19 | 09M03 | 22 | 4.85 | 5.93 | 4.3 | 5.5 | +0.55 | +11.1 | 32.9 | 1,098 | 49.9 | 57.4 | 2.61 | -35 | +3.79 | +6.81 | -24.4 | 26 | +49 | 205 | -1.75 | 1.93 | 0.94 | 09M02 | 20 | 5.19 | 5.35 | 4.65 | 4.95 | -0.24 | -4.62 | 13.5 | 465 | 23.2 | 23.6 | 1.18 | -33.5 | -2.72 | +1.96 | -34.3 | 26.6 | +14.4 | 156 | -0.65 | 3.68 | 2.36 | 09M01 | 15 | 5.98 | 6.04 | 4.8 | 5.19 | -0.59 | -10.2 | 21.5 | 512 | 34.1 | 27.7 | 1.85 | +8.2 | -20.5 | +0.31 | -11.9 | 27.2 | -20.4 | 141 | -0.09 | 4.32 | 3.06 | 08M12 | 23 | 5.3 | 6.24 | 5.13 | 5.78 | +0.54 | +10.3 | 21.2 | 1,553 | 67.5 | 90 | 3.91 | +32.4 | +22.1 | +1.63 | +56.1 | 27 | +11.2 | 162 | +0.69 | 4.42 | 2.73 | 08M11 | 20 | 5.26 | 5.62 | 4.08 | 5.24 | +0.3 | +6.07 | 31.2 | 977 | 48.9 | 47.3 | 2.36 | -61.2 | +0.77 | +4.79 | -55.7 | 26.5 | +5.31 | 151 | +1.3 | 3.74 | 2.47 | 08M10 | 22 | 6.2 | 6.21 | 3.64 | 4.94 | -1.25 | -20.2 | 41.5 | 1,289 | 58.6 | 67.4 | 3.06 | -152 | -56 | +3.91 | -204 | 27.6 | +41.3 | 146 | -2.6 | 2.44 | 1.67 | 08M09 | 21 | 9.7 | 9.84 | 6.19 | 6.19 | -3.56 | -36.5 | 37.4 | 648 | 30.9 | 49.4 | 2.35 | -95.1 | -3.09 | +3.07 | -95.1 | 30.2 | -3.78 | 104 | +0.83 | 5.04 | 4.82 | 08M08 | 21 | 11 | 11.5 | 9.27 | 9.75 | -1.4 | -12.6 | 20 | 444 | 21.2 | 44.6 | 2.12 | -122 | -2.01 | +1.58 | -122 | 31.8 | +11.4 | 108 | +4.04 | 4.21 | 3.89 | 08M07 | 22 | 12.95 | 13.1 | 10.3 | 11.15 | -1.8 | -13.9 | 21.6 | 303 | 13.8 | 34.8 | 1.58 | -60.3 | -0.4 | +4.55 | -56.1 | 33.9 | -8.38 | 96.8 | +0.04 | 0.16 | 0.17 | 08M06 | 21 | 14.25 | 15.4 | 12.7 | 12.95 | -1.25 | -8.8 | 19 | 326 | 15.5 | 46.1 | 2.2 | -11.4 | +3.14 | -0.91 | -9.17 | 35 | -8.69 | 105 | +0.05 | 0.12 | 0.12 | 08M05 | 21 | 16.05 | 16.2 | 14.2 | 14.2 | -1.65 | -10.4 | 12.6 | 356 | 16.9 | 53.8 | 2.56 | -48 | +8.03 | -3.18 | -43.2 | 35.3 | +7.76 | 114 | -0.25 | 0.08 | 0.07 | 08M04 | 21 | 15.3 | 16.5 | 14.4 | 15.85 | +0.65 | +4.28 | 13.8 | 540 | 25.7 | 84.2 | 4.01 | -37.2 | +13.4 | +7.76 | -16 | 36.3 | +2.87 | 106 | 0 | 0.33 | 0.31 | 08M03 | 21 | 14.4 | 16.15 | 12.95 | 15.2 | +0.5 | +3.4 | 21.8 | 782 | 37.2 | 115 | 5.49 | +21.7 | -4.25 | +2.99 | +20.5 | 37 | +1.37 | 103 | -0.68 | 0.33 | 0.32 | 08M02 | 14 | 12.8 | 14.8 | 12.25 | 14.7 | +2 | +15.7 | 20.1 | 338 | 24.1 | 46.1 | 3.29 | +72.7 | +4.41 | -1.39 | +75.7 | 36.6 | -17.7 | 104 | +0.67 | 0.98 | 0.94 | 08M01 | 22 | 13.4 | 14.35 | 12.6 | 12.7 | -0.75 | -5.58 | 13 | 833 | 37.9 | 112 | 5.1 | +65.9 | +6.42 | +6.37 | +78.7 | 35.3 | -4.7 | 122 | +0.04 | 0.31 | 0.25 | 07M12 | 21 | 13.8 | 14 | 11.85 | 13.45 | -0.35 | -2.54 | 15.6 | 669 | 31.8 | 86.7 | 4.13 | -67.1 | +0.07 | +1.02 | -66 | 34.2 | -3.74 | 126 | +0.05 | 0.26 | 0.21 | 07M11 | 22 | 16 | 16.05 | 13.4 | 13.8 | -2.1 | -13.2 | 16.7 | 554 | 25.2 | 79 | 3.59 | -195 | -1.46 | +4.48 | -192 | 35.4 | +24 | 130 | +0.11 | 0.21 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 16.7 | 17.5 | 15.75 | 15.9 | -0.8 | -4.79 | 10.5 | 363 | 16.5 | 59.7 | 2.71 | -84.2 | +1.99 | +8.95 | -73.2 | 38.6 | +9.76 | 106 | -0.03 | 0.1 | 0.1 | 07M09 | 18 | 16.5 | 16.75 | 15.8 | 16.7 | +0.2 | +1.21 | 5.76 | 229 | 12.7 | 37.4 | 2.08 | -21.6 | -0.12 | +0.19 | -21.6 | 40 | -2.07 | 96.3 | -0.28 | 0.13 | 0.14 | 07M08 | 23 | 17.55 | 17.8 | 14.9 | 16.5 | -1.15 | -6.52 | 16.4 | 343 | 14.9 | 56.6 | 2.46 | -27.6 | +0.9 | -1.58 | -28.2 | 40.4 | -1.37 | 98.3 | +0.26 | 0.41 | 0.42 | 07M07 | 22 | 18.2 | 19.35 | 17.3 | 17.65 | -0.5 | -2.75 | 11.3 | 520 | 23.6 | 96.5 | 4.39 | -54.6 | +2.47 | -0.72 | -52.9 | 40.9 | +19.8 | 99.5 | -0.54 | 0.16 | 0.16 | 07M06 | 20 | 16.45 | 18.6 | 16.35 | 18.15 | +1.9 | +11.7 | 13.8 | 366 | 18.3 | 63.3 | 3.17 | +98.9 | -1.31 | +1.3 | +98.8 | 41.8 | -9.3 | 79.7 | +0.59 | 0.7 | 0.87 | 07M05 | 22 | 16.25 | 17.3 | 16.15 | 16.25 | -0.05 | -0.31 | 7.06 | 346 | 15.7 | 57.4 | 2.61 | +54.3 | -0.56 | -4.86 | +48.9 | 40.2 | -10.1 | 89 | +0.01 | 0.1 | 0.12 | 07M04 | 20 | 16.9 | 17.45 | 16.15 | 16.3 | -0.7 | -4.12 | 7.65 | 287 | 14.4 | 48.2 | 2.41 | -5.91 | -6.43 | -4.53 | -16.9 | 39.2 | +11 | 99 | -0.62 | 0.1 | 0.1 | 07M03 | 23 | 17.15 | 17.75 | 16 | 17 | -0.5 | -2.86 | 10 | 378 | 16.4 | 63.5 | 2.76 | +8.63 | -11 | -9.11 | -11.5 | 39.3 | -0.86 | 88 | -0.01 | 0.72 | 0.81 | 07M02 | 12 | 18.45 | 19.45 | 17.4 | 17.5 | -0.85 | -4.63 | 11.2 | 215 | 17.9 | 39.4 | 3.28 | +0.74 | -1.11 | -4.43 | -4.8 | 39.2 | +2.96 | 88.9 | -0.11 | 0.72 | 0.81 | 07M01 | 22 | 19.2 | 21.3 | 17.95 | 18.35 | -0.75 | -3.93 | 17.5 | 432 | 19.6 | 83.6 | 3.8 | +15.3 | -6.07 | +7.16 | +16.4 | 39.2 | +15.4 | 86 | -1.06 | 0.83 | 0.97 | 06M12 | 21 | 17.8 | 19.3 | 16.85 | 19.1 | +1.3 | +7.3 | 13.8 | 541 | 25.7 | 97.8 | 4.66 | +144 | +5.34 | +4.06 | +154 | 35.9 | -22.5 | 70.5 | +1.36 | 1.89 | 2.68 | 06M11 | 22 | 16.7 | 18 | 15.8 | 17.8 | +0.75 | +4.4 | 12.9 | 572 | 26 | 95.1 | 4.32 | -40.8 | -17.4 | +10.5 | -47.7 | 33.3 | +3.46 | 93 | -0.21 | 0.54 | 0.58 | 06M10 | 20 | 17.4 | 18.2 | 16.5 | 17.05 | +0.3 | +1.79 | 10.1 | 411 | 20.6 | 71.8 | 3.59 | +61.7 | +0.21 | -1.08 | +60.8 | 34 | -12.3 | 89.5 | -0.11 | 0.74 | 0.83 | 06M09 | 21 | 15.7 | 17 | 14.6 | 16.75 | +1.05 | +6.69 | 15.3 | 572 | 27.3 | 90.2 | 4.3 | -37.9 | +12.6 | -0.29 | -25.5 | 32.8 | +3.21 | 102 | +0.61 | 0.86 | 0.84 | 06M08 | 23 | 18 | 18.05 | 15.5 | 15.7 | -2.3 | -12.8 | 14.2 | 444 | 19.3 | 73.9 | 3.21 | -121 | -13.9 | -2.42 | -137 | 33.6 | +20.4 | 98.6 | -0.23 | 0.25 | 0.25 | 06M07 | 21 | 19.85 | 20.1 | 17.85 | 18 | -1.85 | -9.32 | 11.3 | 282 | 13.4 | 52.7 | 2.51 | -68.1 | +3.69 | -2.98 | -67.4 | 35.8 | +7.41 | 78.3 | -0.28 | 0.5 | 0.65 | 06M06 | 22 | 20.5 | 21.6 | 18.95 | 19.85 | -0.95 | -4.57 | 12.7 | 477 | 21.7 | 96.3 | 4.38 | -6.45 | +1.2 | -5.8 | -11 | 37 | -0.14 | 70.9 | -0.96 | 0.78 | 1.11 | 06M05 | 21 | 21 | 23.45 | 19.9 | 20.8 | -0.2 | -0.95 | 16.9 | 830 | 39.5 | 181 | 8.6 | +231 | +1.2 | -10.4 | +221 | 29.6 | +5.39 | 71 | -0.32 | 1.79 | 2.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 17.9 | 21.8 | 17.75 | 21 | +3.1 | +17.3 | 22.6 | 509 | 26.8 | 100 | 5.29 | +175 | +6.75 | +17 | +199 | 24.9 | -10.7 | 65.7 | +2.13 | 2.12 | 3.22 | 06M03 | 23 | 19.7 | 20.1 | 17.25 | 17.9 | -1.95 | -9.82 | 14.4 | 444 | 19.3 | 80.8 | 3.51 | +24 | -15.3 | -9.29 | -0.61 | 21.3 | -2.67 | 76.4 | -1.67 | 0 | 0 | 06M02 | 17 | 19.3 | 21.35 | 19.3 | 19.85 | +1.55 | +8.47 | 11.2 | 752 | 44.3 | 154 | 9.07 | +264 | +31 | +1.56 | +297 | 19.8 | -30.2 | 79 | -4.34 | 1.67 | 2.12 | 06M01 | 18 | 17.05 | 18.75 | 17 | 18.3 | +1.1 | +6.4 | 10.2 | 376 | 20.9 | 67.7 | 3.76 | +99.4 | -3.69 | -1.25 | +94.5 | 14.7 | -20 | 109 | -1.04 | 6.01 | 5.5 | 05M12 | 22 | 17.65 | 19.4 | 16.9 | 17.2 | -0.45 | -2.55 | 14.2 | 690 | 31.4 | 124 | 5.64 | +57.3 | -17.7 | +1.71 | +41.3 | 12.7 | +8.24 | 129 | +0.35 | 7.05 | 5.45 | 05M11 | 22 | 17.2 | 18.45 | 16.4 | 17.65 | +0.5 | +2.92 | 12 | 532 | 24.2 | 92.3 | 4.2 | +4.8 | -4.3 | +1.71 | +2.2 | 11.6 | +6.01 | 121 | -0.38 | 6.7 | 5.53 | 05M10 | 20 | 19.45 | 20 | 16.7 | 17.15 | -2.3 | -11.8 | 17 | 521 | 26.1 | 96.7 | 4.84 | -117 | -2.29 | -14.3 | -134 | 11.5 | +4.88 | 115 | +1.06 | 7.04 | 6.1 | 05M09 | 21 | 21.2 | 21.3 | 18.05 | 19.45 | -1.55 | -7.38 | 15.5 | 638 | 30.4 | 124 | 5.89 | -205 | -6.3 | +4.95 | -206 | 13.8 | +20.5 | 111 | +5.56 | 5.99 | 5.42 | 05M08 | 22 | 22.95 | 23.8 | 20.95 | 21 | -1.8 | -7.89 | 12.5 | 512 | 23.3 | 114 | 5.2 | -132 | -14 | -4.45 | -150 | 17.8 | +22.3 | 90.1 | -0.74 | 0.43 | 0.48 | 05M07 | 20 | 26.6 | 28.6 | 22.6 | 22.8 | -3.75 | -14.1 | 22.6 | 698 | 34.9 | 185 | 9.27 | -79.6 | -4.06 | +0.08 | -83.5 | 20.5 | +6.99 | 67.8 | +0.49 | 1.17 | 1.72 | 05M06 | 22 | 27.15 | 27.65 | 26.45 | 26.55 | -0.6 | -2.21 | 4.42 | 339 | 15.4 | 91.4 | 4.15 | -26.6 | -33.2 | -3.15 | -62.9 | 22.3 | +5.79 | 60.8 | +0.09 | 0.68 | 1.12 | 05M05 | 21 | 27.9 | 28.4 | 26.1 | 27.15 | -0.8 | -2.86 | 8.23 | 296 | 14.1 | 80.5 | 3.84 | -62.3 | -13.1 | +4.46 | -71 | 23 | +6.14 | 55 | +0.3 | 0.59 | 1.07 | 05M04 | 20 | 28.2 | 28.35 | 26.15 | 27.95 | -0.25 | -0.89 | 7.8 | 394 | 19.7 | 108 | 5.39 | -160 | -3.86 | -4.89 | -169 | 23.4 | +0.4 | 48.9 | +0.1 | 0.29 | 0.6 | 05M03 | 23 | 29.6 | 30.6 | 27.85 | 28.2 | -1.2 | -4.08 | 9.35 | 501 | 21.8 | 147 | 6.38 | -116 | +0.13 | +0.96 | -115 | 27.2 | -7.49 | 48.5 | -1.14 | 0.19 | 0.39 | 05M02 | 13 | 28.7 | 29.8 | 28.3 | 29.4 | +0.7 | +2.44 | 5.23 | 300 | 23.1 | 87.9 | 6.76 | +23.4 | -3.71 | +1.35 | +21 | 29.9 | -10.3 | 56 | +0.18 | 1.34 | 2.39 | 05M01 | 21 | 29.8 | 30.3 | 27.7 | 28.7 | -1.1 | -3.69 | 8.72 | 290 | 13.8 | 83.6 | 3.98 | -57.9 | +4.15 | -22.1 | -75.8 | 29.4 | +2.04 | 66.5 | -1.22 | 1.16 | 1.75 | 04M12 | 23 | 27.8 | 30.3 | 27.6 | 29.8 | +0.6 | +2.05 | 9.25 | 645 | 28 | 189 | 8.2 | +6.64 | +5.87 | -10.3 | +2.23 | 30.7 | -7.84 | 64.4 | +0.47 | 2.38 | 3.69 | 04M11 | 22 | 27.3 | 29.4 | 26.9 | 29.2 | +1.9 | +6.96 | 9.16 | 643 | 29.2 | 182 | 8.28 | +31.2 | +1.91 | +3.7 | +36.8 | 30.6 | +4.68 | 72.3 | -2.96 | 1.91 | 2.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 27.6 | 29.3 | 26.4 | 27.3 | -0.1 | -0.36 | 10.6 | 822 | 41.1 | 228 | 11.4 | -126 | -2.23 | +3.78 | -124 | 29.8 | +10.8 | 67.6 | +2.67 | 4.87 | 7.2 | 04M09 | 21 | 26.1 | 28.5 | 26.1 | 27.4 | +1.5 | +5.79 | 9.27 | 450 | 21.4 | 124 | 5.9 | +47.4 | +6.45 | +6.87 | +60.8 | 32.8 | +11.5 | 56.7 | -3.35 | 2.2 | 3.88 | 04M08 | 20 | 26.1 | 26.5 | 21.4 | 25.9 | -0.1 | -0.38 | 19.6 | 487 | 24.3 | 117 | 5.83 | +12.9 | -1.11 | +0.9 | +12.7 | 31.6 | -8.44 | 45.4 | +5.43 | 5.55 | 12.2 | 04M07 | 22 | 28.1 | 28.5 | 23.9 | 26 | -1.7 | -6.14 | 16.6 | 375 | 17.1 | 99.8 | 4.54 | -41.5 | -19.1 | -3.05 | -63.7 | 34.1 | -0.6 | 53.8 | -2.27 | 0 | 0 | 04M06 | 21 | 29.6 | 30.1 | 26.2 | 27.7 | -1.8 | -6.1 | 13.2 | 411 | 19.6 | 115 | 5.47 | -14.8 | +7.96 | -14.3 | -21.1 | 35.2 | +11.5 | 54.4 | -3.67 | 2.27 | 4.17 | 04M05 | 21 | 29.1 | 30.2 | 25.3 | 29.5 | +0.4 | +1.37 | 16.8 | 558 | 26.6 | 154 | 7.35 | -7.5 | -1.46 | -8.1 | -17.1 | 35.5 | -5.09 | 43 | +5.17 | 5.93 | 13.8 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|