|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 52.5 | 0 | 0% | 0.19% | 52.5 | 52.6 | 52.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 955.8萬 | 46 | 4張/筆 | 52.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 361.4萬 | 27 | 2.5張/筆 | 52.53元 | -0.1 (-0.19%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共87月) |
|
月成交價: 52.5元 (+0.8元/ +1.55%) | 成交均張: 135張/日 | 成交均額: 709萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第36低 | 近22月新高 | 連2漲 (+0.9元/ +1.74%) | 第38高 | 近9月新高 | 第38高 | 近10月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 52.6 | 52.5 | 52.3 | 51.7 | 51.8 | 50.7 | 50.8 | 53.3 | 52.9 | 55.4 | - | - | - | 51.1 | 漲跌價 | -0.1 | 0 | +0.2 | +0.8 | +0.7 | +1.8 | +1.7 | -0.8 | -0.4 | -2.9 | - | - | - | +1.4 | 漲跌幅 | -0.19% | 0% | +0.38% | +1.55% | +1.35% | +3.55% | +3.35% | -1.5% | -0.76% | -5.23% | - | - | - | +2.74% | 振幅 | 0.19% | 0.19% | 0.57% | 1.74% | 2.12% | 4.14% | 6.3% | 13% | 13.1% | 17.6% | - | - | - | 3.33% | 成交張數 | 386 | 826 | 1,746 | 2,574 | 5,712 | 1.08萬 | 2.82萬 | 6.7萬 | 9.34萬 | 15.2萬 | - | - | - | 7,116 | 成交金額 | 2,030萬 | 4,340萬 | 9,163萬 | 1.35億 | 2.97億 | 5.57億 | 14.3億 | 34億 | 47.9億 | 79.6億 | - | - | - | 3.69億 | 週轉率 | 0.08% | 0.17% | 0.35% | 0.51% | 1.14% | 2.16% | 5.64% | 13.4% | 18.7% | 30.4% | - | - | - | 1.42% |
結算價 52.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 51.8 | 52.6 | 51.7 | 52.5 | +0.8 | +1.55 | 1.74 | 2.57 | 0.14 | 1.35 | 0.07 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24M03 | 21 | 51.6 | 51.8 | 51.6 | 51.7 | +0.1 | +0.19 | 0.39 | 1.69 | 0.08 | 0.87 | 0.04 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24M02 | 13 | 51.7 | 51.8 | 51.5 | 51.6 | -0.2 | -0.39 | 0.58 | 1.14 | 0.09 | 0.59 | 0.05 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24M01 | 22 | 51 | 52 | 50.9 | 51.8 | +0.7 | +1.37 | 2.15 | 1.71 | 0.08 | 0.88 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 23M12 | 21 | 51 | 51.1 | 50.7 | 51.1 | +0.2 | +0.39 | 0.79 | 2.6 | 0.12 | 1.33 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23M11 | 22 | 50.6 | 51 | 50.5 | 50.9 | +0.2 | +0.39 | 0.99 | 1.06 | 0.05 | 0.54 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 23M10 | 20 | 50.9 | 51.2 | 50.4 | 50.7 | -0.2 | -0.39 | 1.57 | 0.9 | 0.04 | 0.46 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 23M09 | 20 | 50.5 | 51.4 | 50.5 | 50.9 | +0.4 | +0.79 | 1.78 | 1.22 | 0.06 | 0.62 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23M08 | 22 | 50.1 | 50.6 | 49.85 | 50.5 | +0.4 | +0.8 | 1.5 | 2.08 | 0.09 | 1.04 | 0.05 | +0.09 | 0 | +0.08 | +0.18 | 0.04 | | | | | | 23M07 | 21 | 51.1 | 51.4 | 49.4 | 50.1 | -1 | -1.96 | 3.91 | 2.98 | 0.14 | 1.48 | 0.07 | -0.12 | 0 | 0 | -0.12 | 0.02 | | | | | | 23M06 | 20 | 50.6 | 51.1 | 50.2 | 51.1 | +0.6 | +1.19 | 1.78 | 5.83 | 0.29 | 2.95 | 0.15 | +0.03 | 0 | -0.21 | -0.18 | 0.05 | | | | | | 23M05 | 22 | 50.7 | 51.2 | 50.3 | 50.5 | -0.3 | -0.59 | 1.77 | 4.39 | 0.2 | 2.23 | 0.1 | 0 | 0 | -0.56 | -0.56 | 0.04 | | | | | | 23M04 | 17 | 51 | 51 | 50.6 | 50.8 | -0.2 | -0.39 | 0.78 | 2.85 | 0.17 | 1.45 | 0.09 | -0.03 | -0.07 | 0 | -0.1 | 0.04 | | | | | | 23M03 | 23 | 51.4 | 51.7 | 51 | 51 | -0.4 | -0.78 | 1.36 | 5.8 | 0.25 | 2.98 | 0.13 | +0.12 | -0.05 | 0 | +0.06 | 0.05 | | | | | | 23M02 | 18 | 51.4 | 51.7 | 51 | 51.4 | -0.2 | -0.39 | 1.36 | 3.08 | 0.17 | 1.58 | 0.09 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M01 | 13 | 51.5 | 51.8 | 51.2 | 51.6 | 0 | 0 | 1.16 | 1.72 | 0.13 | 0.88 | 0.07 | 0 | -0.01 | 0 | -0.01 | 0.02 | | | | | | 22M12 | 22 | 49.55 | 51.6 | 49.55 | 51.6 | +2.1 | +4.24 | 4.14 | 2.17 | 0.1 | 1.1 | 0.05 | -0.02 | -0.02 | 0 | -0.04 | 0.02 | | | | | | 22M11 | 22 | 47.3 | 49.7 | 47.25 | 49.5 | +2.2 | +4.65 | 5.18 | 3.67 | 0.17 | 1.76 | 0.08 | -0.22 | -0.02 | 0 | -0.23 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.2 | 50.3 | 46.85 | 47.3 | -2.9 | -5.78 | 6.87 | 5.9 | 0.3 | 2.88 | 0.14 | +0.18 | -0.07 | 0 | +0.11 | 0.07 | | | | | | 22M09 | 21 | 51.7 | 51.8 | 50 | 50.2 | -1.6 | -3.09 | 3.47 | 7.29 | 0.35 | 3.72 | 0.18 | +0.05 | -0.15 | -1.19 | -1.28 | 0.03 | | | | | | 22M08 | 23 | 51.7 | 51.9 | 51.6 | 51.8 | +0.1 | +0.19 | 0.58 | 1.46 | 0.06 | 0.76 | 0.03 | -0.02 | 0 | -0.25 | -0.27 | 0.02 | | | | | | 22M07 | 21 | 53.7 | 53.7 | 51.2 | 51.7 | -2 | -3.72 | 4.66 | 1.58 | 0.08 | 0.82 | 0.04 | +0 | 0 | -0.19 | -0.18 | 0.03 | | | | | | 22M06 | 21 | 53.4 | 53.8 | 53.4 | 53.7 | +0.2 | +0.37 | 0.75 | 1.75 | 0.08 | 0.93 | 0.04 | 0 | 0 | +0.14 | +0.14 | 0.02 | | | | | | 22M05 | 21 | 53.2 | 53.5 | 52.9 | 53.5 | +0.2 | +0.38 | 1.13 | 1.51 | 0.07 | 0.8 | 0.04 | +0 | -0.08 | +0.08 | +0 | 0.02 | | | | | | 22M04 | 19 | 53.4 | 53.5 | 53.1 | 53.3 | -0.2 | -0.37 | 0.75 | 1.53 | 0.08 | 0.81 | 0.04 | +0 | 0 | +0.06 | +0.06 | 0.02 | | | | | | 22M03 | 23 | 52.9 | 53.5 | 52.7 | 53.5 | +0.4 | +0.75 | 1.51 | 2.76 | 0.12 | 1.47 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0.02 | | | | | | 22M02 | 15 | 53.1 | 53.6 | 52.9 | 53.1 | +0.1 | +0.19 | 1.32 | 1.51 | 0.1 | 0.8 | 0.05 | -0.41 | 0 | +0.06 | -0.35 | 0.02 | | | | | | 22M01 | 18 | 53.1 | 53.3 | 52.9 | 53 | -0.1 | -0.19 | 0.75 | 1.66 | 0.09 | 0.88 | 0.05 | 0 | 0 | +0.27 | +0.27 | 0.11 | | | | | | 21M12 | 22 | 53.1 | 53.2 | 53 | 53.1 | 0 | 0 | 0.38 | 1.06 | 0.05 | 0.56 | 0.03 | 0 | 0 | +0.15 | +0.15 | 0.11 | | | | | | 21M11 | 22 | 52.6 | 53.3 | 52.4 | 53.1 | +0.6 | +1.14 | 1.71 | 2.22 | 0.1 | 1.17 | 0.05 | +0 | 0 | +0.3 | +0.3 | 0.11 | | | | | | 21M10 | 20 | 52.1 | 52.6 | 52 | 52.5 | +0.4 | +0.77 | 1.15 | 1.97 | 0.1 | 1.03 | 0.05 | -0.02 | 0 | +0.15 | +0.12 | 0.11 | | | | | | 21M09 | 20 | 51.9 | 52.2 | 51.8 | 52.1 | +0.2 | +0.39 | 0.77 | 1.88 | 0.09 | 0.98 | 0.05 | +0 | 0 | +0.26 | +0.26 | 0.11 | | | | | | 21M08 | 22 | 53.7 | 53.8 | 51 | 51.9 | -1.8 | -3.35 | 5.21 | 4.43 | 0.2 | 2.29 | 0.1 | +0.03 | -0.55 | -0.74 | -1.26 | 0.11 | | | | | | 21M07 | 22 | 53.4 | 53.8 | 53.2 | 53.7 | +0.3 | +0.56 | 1.12 | 2.17 | 0.1 | 1.16 | 0.05 | 0 | -0.34 | +0.15 | -0.2 | 0.11 | | | | | | 21M06 | 21 | 53 | 53.7 | 52.9 | 53.4 | +0.4 | +0.75 | 1.51 | 1.28 | 0.06 | 0.68 | 0.03 | 0 | 0 | +0.13 | +0.12 | 0.11 | | | | | | 21M05 | 21 | 52.9 | 53 | 52.1 | 53 | +0.1 | +0.19 | 1.7 | 3.98 | 0.19 | 2.1 | 0.1 | +0 | 0 | +0.16 | +0.16 | 0.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 53 | 54.4 | 52.7 | 52.9 | -0.2 | -0.38 | 3.2 | 2.31 | 0.12 | 1.22 | 0.06 | 0 | -0.35 | 0 | -0.35 | 0.1 | | | | | | 21M03 | 22 | 52.9 | 53.2 | 52.3 | 53.1 | +0.2 | +0.38 | 1.7 | 2.26 | 0.1 | 1.2 | 0.05 | | | | | 0.1 | | | | | | 21M02 | 13 | 52.1 | 52.9 | 52.1 | 52.9 | +0.8 | +1.54 | 1.54 | 0.57 | 0.04 | 0.3 | 0.02 | 0 | -0.12 | 0 | -0.12 | 0.1 | | | | | | 21M01 | 20 | 52.7 | 52.8 | 52.1 | 52.1 | -0.5 | -0.95 | 1.33 | 1.38 | 0.07 | 0.72 | 0.04 | 0 | -0.61 | 0 | -0.61 | 0.1 | | | | | | 20M12 | 23 | 52.7 | 52.8 | 52.3 | 52.6 | -0.1 | -0.19 | 0.95 | 1.42 | 0.06 | 0.75 | 0.03 | 0 | -0.44 | 0 | -0.44 | 0.1 | | | | | | 20M11 | 21 | 52.5 | 53.2 | 52.2 | 52.7 | +0.2 | +0.38 | 1.9 | 0.87 | 0.04 | 0.46 | 0.02 | -0.1 | -0.15 | 0 | -0.25 | 0.1 | | | | | | 20M10 | 19 | 53.1 | 53.2 | 52.3 | 52.5 | -0.6 | -1.13 | 1.69 | 0.59 | 0.03 | 0.31 | 0.02 | | | | | 0.12 | | | | | | 20M09 | 22 | 53.3 | 53.4 | 52.7 | 53.1 | -0.2 | -0.38 | 1.31 | 6.54 | 0.3 | 3.46 | 0.16 | 0 | -0.38 | 0 | -0.38 | 0.12 | | | | | | 20M08 | 21 | 54.1 | 54.1 | 53.2 | 53.3 | -0.8 | -1.48 | 1.66 | 1.77 | 0.08 | 0.95 | 0.05 | 0 | -0.34 | 0 | -0.34 | 0.12 | | | | | | 20M07 | 23 | 56.3 | 56.6 | 53.6 | 54.1 | -2.2 | -3.91 | 5.33 | 3.42 | 0.15 | 1.87 | 0.08 | +0 | -0.26 | +0.15 | -0.11 | 0.12 | | | | | | 20M06 | 20 | 54.7 | 56.5 | 54.5 | 56.3 | +1.7 | +3.11 | 3.66 | 2.21 | 0.11 | 1.23 | 0.06 | 0 | -0.22 | +0.57 | +0.35 | 0.12 | | | | | | 20M05 | 20 | 53.8 | 54.6 | 53.7 | 54.6 | +0.4 | +0.74 | 1.66 | 1.33 | 0.07 | 0.72 | 0.04 | 0 | 0 | +0.31 | +0.31 | 0.12 | | | | | | 20M04 | 20 | 52 | 54.2 | 51.5 | 54.2 | +2.3 | +4.43 | 5.2 | 2.72 | 0.14 | 1.44 | 0.07 | 0 | 0 | +0.2 | +0.2 | 0.12 | | | | | | 20M03 | 22 | 56.3 | 56.6 | 50.1 | 51.9 | -4.5 | -7.98 | 11.5 | 6.27 | 0.28 | 3.35 | 0.15 | 0 | -0.29 | +0.06 | -0.23 | 0.12 | | | | | | 20M02 | 19 | 55.8 | 56.5 | 55.6 | 56.4 | +0.5 | +0.89 | 1.61 | 4.22 | 0.22 | 2.37 | 0.12 | 0 | 0 | +0.74 | +0.74 | 0.12 | | | | | | 20M01 | 15 | 55.5 | 56.2 | 55.4 | 55.9 | +0.5 | +0.9 | 1.44 | 1.28 | 0.09 | 0.72 | 0.05 | 0 | 0 | +0.3 | +0.3 | 0.12 | | | | | | 19M12 | 22 | 55.8 | 56 | 55.4 | 55.4 | -0.5 | -0.89 | 1.07 | 1.31 | 0.06 | 0.73 | 0.03 | 0 | 0 | +0 | +0 | 0.12 | | | | | | 19M11 | 21 | 56 | 56.1 | 55.8 | 55.9 | -0.2 | -0.36 | 0.53 | 2.14 | 0.1 | 1.2 | 0.06 | 0 | +0.12 | 0 | +0.12 | 0.12 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 55.8 | 56.3 | 55.3 | 56.1 | +0.3 | +0.54 | 1.79 | 1.94 | 0.09 | 1.09 | 0.05 | | | | | 0.12 | | | | | | 19M09 | 19 | 55.9 | 56 | 55.4 | 55.8 | -0.1 | -0.18 | 1.07 | 1.06 | 0.06 | 0.59 | 0.03 | 0 | +0.11 | 0 | +0.11 | 0.12 | | | | | | 19M08 | 21 | 54.8 | 56 | 54.7 | 55.9 | +1 | +1.82 | 2.37 | 4.66 | 0.22 | 2.59 | 0.12 | 0 | +2.03 | -0.26 | +1.77 | 0.12 | | | | | | 19M07 | 23 | 55.3 | 55.5 | 53.5 | 54.9 | -0.4 | -0.72 | 3.62 | 2.74 | 0.12 | 1.49 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0.12 | | | | | | 19M06 | 19 | 55.3 | 55.5 | 55.1 | 55.3 | 0 | 0 | 0.72 | 2 | 0.11 | 1.1 | 0.06 | -0.01 | 0 | -0.2 | -0.21 | 0.12 | | | | | | 19M05 | 22 | 55.4 | 55.5 | 55.2 | 55.3 | -0.1 | -0.18 | 0.54 | 3.36 | 0.15 | 1.86 | 0.08 | 0 | 0 | +0.1 | +0.09 | 0.13 | | | | | | 19M04 | 20 | 55.3 | 55.4 | 55.1 | 55.4 | +0.2 | +0.36 | 0.54 | 3.63 | 0.18 | 2.01 | 0.1 | +0.1 | 0 | -0.01 | +0.09 | 0.13 | | | | | | 19M03 | 20 | 55 | 55.4 | 55 | 55.2 | +0.1 | +0.18 | 0.73 | 4.83 | 0.24 | 2.66 | 0.13 | +0.01 | 0 | -0.02 | 0 | 0.11 | | | | | | 19M02 | 13 | 54.6 | 55.2 | 54.6 | 55.1 | +0.5 | +0.92 | 1.1 | 6.89 | 0.53 | 3.79 | 0.29 | | | | | 0.11 | | | | | | 19M01 | 21 | 53.4 | 54.6 | 53.3 | 54.6 | +1.4 | +2.63 | 2.44 | 4.52 | 0.22 | 2.44 | 0.12 | -0.14 | 0 | 0 | -0.14 | 0.11 | | | | | | 18M12 | 21 | 53.5 | 53.6 | 53.2 | 53.2 | -0.2 | -0.37 | 0.75 | 2.54 | 0.12 | 1.35 | 0.06 | +0.03 | 0 | -0.05 | -0.02 | 0.11 | | | | | | 18M11 | 22 | 52.9 | 53.5 | 52.8 | 53.4 | +0.4 | +0.75 | 1.32 | 2.22 | 0.1 | 1.18 | 0.05 | +0.01 | 0 | -0.51 | -0.5 | 0.11 | | | | | | 18M10 | 22 | 53.5 | 53.6 | 52.7 | 53 | -0.5 | -0.93 | 1.68 | 6.71 | 0.31 | 3.55 | 0.16 | -0.02 | -0.05 | -0.74 | -0.82 | 0.1 | | | | | | 18M09 | 19 | 53.1 | 53.5 | 53.1 | 53.5 | +0.3 | +0.56 | 0.75 | 1.66 | 0.09 | 0.88 | 0.05 | +0.02 | 0 | -0.4 | -0.38 | 0.11 | | | | | | 18M08 | 23 | 52.2 | 53.2 | 52.2 | 53.2 | +1 | +1.92 | 1.92 | 2.88 | 0.13 | 1.51 | 0.07 | +0.01 | 0 | -0.8 | -0.79 | 0.11 | | | | | | 18M07 | 22 | 54.2 | 54.3 | 51.8 | 52.2 | -2 | -3.69 | 4.61 | 4.74 | 0.22 | 2.48 | 0.11 | 0 | 0 | -0.05 | -0.05 | 0.1 | | | | | | 18M06 | 20 | 54.6 | 54.8 | 54.2 | 54.2 | -0.4 | -0.73 | 1.1 | 2.32 | 0.12 | 1.27 | 0.06 | -0.02 | +0.61 | 0 | +0.6 | 0.1 | | | | | | 18M05 | 22 | 54.8 | 54.9 | 54.6 | 54.6 | -0.2 | -0.36 | 0.55 | 2.95 | 0.13 | 1.61 | 0.07 | 0 | +1.22 | 0 | +1.22 | 0.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 54.5 | 54.8 | 54.5 | 54.8 | +0.3 | +0.55 | 0.55 | 2.84 | 0.16 | 1.55 | 0.09 | 0 | +0.28 | 0 | +0.28 | 0.11 | | | | | | 18M03 | 23 | 53.7 | 54.5 | 53.7 | 54.5 | +0.8 | +1.49 | 1.49 | 4.31 | 0.19 | 2.33 | 0.1 | +0.02 | +0.17 | +0.12 | +0.3 | 0.11 | | | | | | 18M02 | 13 | 53.2 | 53.8 | 53.1 | 53.7 | +0.5 | +0.94 | 1.32 | 2.73 | 0.21 | 1.46 | 0.11 | +0 | 0 | +0.06 | +0.06 | 0.1 | | | | | | 18M01 | 22 | 53 | 53.3 | 52.8 | 53.2 | +0.3 | +0.57 | 0.95 | 2.49 | 0.11 | 1.32 | 0.06 | 0 | 0 | +0.32 | +0.32 | 0.1 | | | | | | 17M12 | 21 | 52.8 | 53.1 | 52.5 | 52.9 | +0.3 | +0.57 | 1.14 | 2.89 | 0.14 | 1.52 | 0.07 | | | | | 0.1 | | | | | | 17M11 | 22 | 52.4 | 53 | 52.4 | 52.6 | +0.2 | +0.38 | 1.15 | 5.23 | 0.24 | 2.75 | 0.12 | | | | | 0.1 | | | | | | 17M10 | 19 | 52.3 | 52.5 | 52.3 | 52.4 | +0.1 | +0.19 | 0.38 | 3.13 | 0.16 | 1.64 | 0.09 | | | | | 0.1 | | | | | | 17M09 | 22 | 52.1 | 52.4 | 52.1 | 52.3 | +0.2 | +0.38 | 0.58 | 3.65 | 0.17 | 1.91 | 0.09 | -0.05 | 0 | 0 | -0.05 | 0.1 | | | | | | 17M08 | 23 | 51.9 | 52.2 | 51.8 | 52.1 | +0.2 | +0.39 | 0.77 | 4.07 | 0.18 | 2.11 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 17M07 | 21 | 51.9 | 52 | 51.8 | 51.9 | +0.1 | +0.19 | 0.39 | 4.02 | 0.19 | 2.09 | 0.1 | 0 | -0.07 | 0 | -0.07 | 0.12 | | | | | | 17M06 | 23 | 51.8 | 51.9 | 51.7 | 51.8 | 0 | 0 | 0.39 | 2.72 | 0.12 | 1.41 | 0.06 | | | | | 0.12 | | | | | | 17M05 | 20 | 51.9 | 52 | 51.4 | 51.8 | -0.1 | -0.19 | 1.16 | 3.96 | 0.2 | 2.04 | 0.1 | | | | | 0.12 | | | | | | 17M04 | 18 | 51.9 | 52.4 | 51.6 | 51.9 | 0 | 0 | 1.54 | 4.72 | 0.26 | 2.46 | 0.14 | | | | | 0.12 | | | | | | 17M03 | 23 | 52.4 | 53.3 | 51.9 | 51.9 | -0.5 | -0.95 | 2.67 | 15.8 | 0.69 | 8.21 | 0.36 | | | | | 0.12 | | | | | | 17M02 | 12 | 51.5 | 52.4 | 51.5 | 52.4 | +2.4 | +4.8 | 1.8 | 17.4 | 1.45 | 9 | 0.75 | -0.42 | 0 | -1.74 | -2.17 | 0.12 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 |
|