|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.5 | 46.45 | +0.05 | +0.11% | 0% | 46.5 | 46.5 | 46.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 11.79萬 | 14 | 0.2張/筆 | 46.45元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 165.4萬 | 21 | 1.7張/筆 | 46.46元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.05元 / +0.11%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共64月) |
|
月成交價: 46.5元 (+0.75元/ +1.64%) | 成交均張: 36.1張/日 | 成交均額: 166萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第12低 | 近10月新高 | 連2跌→漲 (+0.75元/ +1.64%) | 第28低 | 近2月新低 | 第40高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46.45 | 46.35 | 46.25 | 45.75 | 45.95 | 45.8 | 48.75 | 51.4 | 51.8 | 51.7 | - | - | - | 45.65 | 漲跌價 | +0.05 | +0.15 | +0.25 | +0.75 | +0.55 | +0.7 | -2.25 | -4.9 | -5.3 | -5.2 | - | - | - | +0.85 | 漲跌幅 | +0.11% | +0.32% | +0.54% | +1.64% | +1.2% | +1.53% | -4.62% | -9.53% | -10.2% | -10.1% | - | - | - | +1.86% | 振幅 | 0.22% | 0.43% | 0.54% | 1.86% | 1.85% | 2.62% | 7.38% | 13% | 15.1% | 19.3% | - | - | - | 2.08% | 成交張數 | 66.2 | 114 | 268 | 873 | 3,005 | 6,866 | 1.02萬 | 1.81萬 | 2.93萬 | 6.81萬 | - | - | - | 3,289 | 成交金額 | 308萬 | 529萬 | 1,243萬 | 4,013萬 | 1.38億 | 3.15億 | 4.73億 | 8.55億 | 14.3億 | 34.6億 | - | - | - | 1.51億 | 週轉率 | 0.02% | 0.04% | 0.09% | 0.29% | 1% | 2.29% | 3.42% | 6.03% | 9.76% | 22.7% | - | - | - | 1.1% |
結算價 46.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 45.65 | 46.5 | 45.65 | 46.5 | +0.75 | +1.64 | 1.86 | 0.65 | 0.04 | 0.3 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 24M03 | 21 | 45.95 | 46.15 | 45.7 | 45.75 | -0.2 | -0.44 | 0.98 | 1.91 | 0.09 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24M02 | 13 | 46.1 | 46.25 | 45.9 | 45.95 | -0.15 | -0.33 | 0.76 | 0.41 | 0.03 | 0.19 | 0.01 | | | | | 0.03 | | | | | | 24M01 | 22 | 45.65 | 46.15 | 45.55 | 46.1 | +0.45 | +0.99 | 1.31 | 0.32 | 0.01 | 0.15 | 0.01 | +0 | +0.01 | 0 | +0.02 | 0.03 | | | | | | 23M12 | 21 | 46 | 46.15 | 45.6 | 45.65 | -0.2 | -0.44 | 1.2 | 2.86 | 0.14 | 1.31 | 0.06 | 0 | -0.01 | 0 | -0.01 | 0.03 | | | | | | 23M11 | 22 | 45.5 | 45.95 | 45.5 | 45.85 | +0.35 | +0.77 | 0.99 | 0.7 | 0.03 | 0.32 | 0.01 | 0 | -0.17 | 0 | -0.17 | 0.03 | | | | | | 23M10 | 20 | 46.35 | 46.35 | 45.3 | 45.5 | -0.7 | -1.52 | 2.27 | 0.41 | 0.02 | 0.19 | 0.01 | 0 | -0.06 | 0 | -0.06 | 0.03 | | | | | | 23M09 | 20 | 46.05 | 46.35 | 46 | 46.2 | +0.2 | +0.43 | 0.76 | 0.61 | 0.03 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23M08 | 22 | 46.35 | 46.45 | 45.6 | 46 | -0.35 | -0.76 | 1.83 | 0.74 | 0.03 | 0.34 | 0.02 | 0 | -0.21 | 0 | -0.21 | 0.03 | | | | | | 23M07 | 21 | 48.25 | 48.5 | 46 | 46.35 | -1.85 | -3.84 | 5.19 | 0.46 | 0.02 | 0.21 | 0.01 | 0 | -0.11 | 0 | -0.11 | 0.03 | | | | | | 23M06 | 20 | 48.4 | 48.7 | 47.9 | 48.2 | -0.3 | -0.62 | 1.65 | 0.68 | 0.03 | 0.33 | 0.02 | | | | | 0.03 | | | | | | 23M05 | 22 | 48.5 | 48.9 | 48.05 | 48.5 | -0.3 | -0.61 | 1.74 | 0.49 | 0.02 | 0.24 | 0.01 | | | | | 0.02 | | | | | | 23M04 | 17 | 48.65 | 49 | 47.55 | 48.8 | +0.15 | +0.31 | 2.98 | 0.14 | 0.01 | 0.07 | 0 | | | | | 0.02 | | | | | | 23M03 | 23 | 49.05 | 49.5 | 48.3 | 48.65 | -0.65 | -1.32 | 2.43 | 0.4 | 0.02 | 0.2 | 0.01 | 0 | -0.14 | 0 | -0.14 | 0.02 | | | | | | 23M02 | 18 | 48.35 | 49.3 | 48.1 | 49.3 | +0.9 | +1.86 | 2.48 | 0.46 | 0.03 | 0.22 | 0.01 | 0 | +0.1 | 0 | +0.1 | 0.02 | | | | | | 23M01 | 13 | 47.35 | 48.5 | 47.35 | 48.4 | +1 | +2.11 | 2.43 | 0.11 | 0.01 | 0.05 | 0 | 0 | +0.03 | 0 | +0.03 | 0.02 | | | | | | 22M12 | 22 | 45.35 | 47.55 | 45.1 | 47.4 | +2.1 | +4.64 | 5.41 | 1.48 | 0.07 | 0.69 | 0.03 | 0 | +0.08 | -0.84 | -0.76 | 0.02 | | | | | | 22M11 | 22 | 45.5 | 46.4 | 45.15 | 45.3 | -0.3 | -0.66 | 2.74 | 0.74 | 0.03 | 0.34 | 0.02 | 0 | -0.23 | -0.23 | -0.47 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 48.4 | 49.6 | 45.6 | 45.6 | -2.85 | -5.88 | 8.26 | 0.48 | 0.02 | 0.23 | 0.01 | 0 | 0 | -0.1 | -0.1 | 0.02 | | | | | | 22M09 | 21 | 49.85 | 49.85 | 48.2 | 48.45 | -1.4 | -2.81 | 3.31 | 0.7 | 0.03 | 0.34 | 0.02 | 0 | -0.01 | -0.34 | -0.35 | 0.02 | | | | | | 22M08 | 23 | 49.9 | 50 | 49.65 | 49.85 | -0.05 | -0.1 | 0.7 | 1.17 | 0.05 | 0.58 | 0.03 | 0 | 0 | -0.59 | -0.59 | 0.02 | | | | | | 22M07 | 21 | 51.5 | 51.5 | 49.1 | 49.9 | -1.7 | -3.29 | 4.65 | 0.56 | 0.03 | 0.28 | 0.01 | 0 | -0.02 | -0.21 | -0.23 | 0.02 | | | | | | 22M06 | 21 | 51.5 | 51.7 | 51.2 | 51.6 | +0.1 | +0.19 | 0.97 | 1.06 | 0.05 | 0.54 | 0.03 | 0 | -0.43 | -0.17 | -0.6 | 0.02 | | | | | | 22M05 | 21 | 51.8 | 51.8 | 51.1 | 51.5 | -0.2 | -0.39 | 1.35 | 0.51 | 0.02 | 0.26 | 0.01 | +0 | -0.1 | -0.07 | -0.17 | 0.02 | | | | | | 22M04 | 19 | 51.7 | 51.8 | 51.4 | 51.7 | +0.1 | +0.19 | 0.78 | 0.33 | 0.02 | 0.17 | 0.01 | 0 | -0.07 | -0.07 | -0.14 | 0.02 | | | | | | 22M03 | 23 | 51.8 | 52 | 51.4 | 51.6 | -0.3 | -0.58 | 1.16 | 0.39 | 0.02 | 0.2 | 0.01 | 0 | -0.04 | +0.01 | -0.03 | 0.02 | | | | | | 22M02 | 15 | 51.8 | 51.9 | 51.6 | 51.9 | 0 | 0 | 0.58 | 0.41 | 0.03 | 0.21 | 0.01 | 0 | -0.15 | 0 | -0.15 | 0.02 | | | | | | 22M01 | 18 | 51.9 | 52 | 51.5 | 51.9 | 0 | 0 | 0.96 | 0.5 | 0.03 | 0.26 | 0.01 | 0 | -0.21 | +0.03 | -0.18 | 0.02 | | | | | | 21M12 | 22 | 51.8 | 52.2 | 51.7 | 51.9 | 0 | 0 | 0.96 | 0.75 | 0.03 | 0.39 | 0.02 | 0 | 0 | +0.16 | +0.16 | 0.02 | | | | | | 21M11 | 22 | 51.2 | 52.1 | 51 | 51.9 | +0.6 | +1.17 | 2.14 | 0.53 | 0.02 | 0.27 | 0.01 | 0 | 0 | 0 | -0.01 | 0.02 | | | | | | 21M10 | 20 | 50.5 | 51.3 | 50.4 | 51.3 | +0.8 | +1.58 | 1.78 | 1.74 | 0.09 | 0.88 | 0.04 | -0.22 | 0 | 0 | -0.22 | 0.02 | | | | | | 21M09 | 20 | 50.8 | 50.9 | 50.4 | 50.5 | -0.2 | -0.39 | 0.99 | 2.36 | 0.12 | 1.19 | 0.06 | -0.21 | 0 | -0.01 | -0.22 | 0.09 | | | | | | 21M08 | 22 | 52.3 | 52.4 | 50.3 | 50.7 | -1.7 | -3.24 | 4.01 | 1.42 | 0.06 | 0.72 | 0.03 | -0.26 | -0.01 | -0.32 | -0.59 | 0.16 | | | | | | 21M07 | 22 | 52.2 | 52.9 | 52.1 | 52.4 | +0.2 | +0.38 | 1.53 | 0.78 | 0.04 | 0.41 | 0.02 | -0.01 | -0.02 | -0.08 | -0.11 | 0.25 | | | | | | 21M06 | 21 | 51.6 | 52.2 | 51.4 | 52.2 | +0.7 | +1.36 | 1.55 | 0.86 | 0.04 | 0.44 | 0.02 | -0.1 | -0.1 | -0.01 | -0.21 | 0.25 | | | | | | 21M05 | 21 | 51.7 | 51.9 | 50.6 | 51.5 | -0.4 | -0.77 | 2.5 | 1.1 | 0.05 | 0.57 | 0.03 | 0 | -0.29 | -0.2 | -0.49 | 0.28 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 51.7 | 52 | 51.2 | 51.9 | +0.1 | +0.19 | 1.54 | 1.01 | 0.05 | 0.52 | 0.03 | 0 | -0.2 | -0.16 | -0.35 | 0.28 | | | | | | 21M03 | 22 | 51.6 | 52.3 | 51.5 | 51.8 | +0.2 | +0.39 | 1.55 | 1.05 | 0.05 | 0.55 | 0.02 | +0.1 | -0.12 | -0.16 | -0.18 | 0.28 | | | | | | 21M02 | 13 | 51.4 | 51.6 | 51.1 | 51.6 | +0.2 | +0.39 | 0.97 | 0.48 | 0.04 | 0.24 | 0.02 | -0.11 | -0.04 | -0.01 | -0.16 | 0.25 | | | | | | 21M01 | 20 | 51.4 | 51.6 | 51.1 | 51.4 | 0 | 0 | 0.97 | 1.28 | 0.06 | 0.66 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.28 | | | | | | 20M12 | 23 | 51 | 51.4 | 51 | 51.4 | +0.1 | +0.19 | 0.78 | 1.06 | 0.05 | 0.54 | 0.02 | -0.03 | 0 | -0.55 | -0.58 | 0.29 | | | | | | 20M11 | 21 | 50.9 | 51.4 | 50.7 | 51.3 | +0.4 | +0.79 | 1.38 | 0.87 | 0.04 | 0.45 | 0.02 | 0 | 0 | -0.54 | -0.54 | 0.3 | | | | | | 20M10 | 19 | 50.9 | 51.1 | 50.6 | 50.9 | 0 | 0 | 0.98 | 1.49 | 0.08 | 0.76 | 0.04 | -0.56 | 0 | -0.38 | -0.94 | 0.3 | | | | | | 20M09 | 22 | 51.9 | 51.9 | 50.6 | 50.9 | -1.1 | -2.12 | 2.5 | 1.23 | 0.06 | 0.63 | 0.03 | -0.41 | 0 | -0.08 | -0.49 | 0.48 | | | | | | 20M08 | 21 | 52.6 | 52.7 | 51.9 | 52 | -0.6 | -1.14 | 1.52 | 1.17 | 0.06 | 0.61 | 0.03 | -0.4 | 0 | -0.17 | -0.57 | 0.62 | | | | | | 20M07 | 23 | 53.9 | 54.2 | 52.2 | 52.6 | -1.3 | -2.41 | 3.71 | 2.89 | 0.13 | 1.52 | 0.07 | 0 | 0 | -1.04 | -1.04 | 0.75 | | | | | | 20M06 | 20 | 52.6 | 53.9 | 52.5 | 53.9 | +1.3 | +2.47 | 2.66 | 1.32 | 0.07 | 0.71 | 0.04 | 0 | -0.03 | -0.44 | -0.46 | 0.75 | | | | | | 20M05 | 20 | 52 | 52.6 | 52 | 52.6 | +0.2 | +0.38 | 1.15 | 0.64 | 0.03 | 0.33 | 0.02 | 0 | -0.02 | -0.1 | -0.12 | 0.75 | | | | | | 20M04 | 20 | 50.7 | 52.4 | 50.6 | 52.4 | +1.6 | +3.15 | 3.54 | 1.3 | 0.07 | 0.67 | 0.03 | -0.08 | 0 | -0.04 | -0.12 | 0.75 | | | | | | 20M03 | 22 | 54.8 | 55.1 | 49.45 | 50.8 | -4.1 | -7.47 | 10.3 | 3.41 | 0.16 | 1.76 | 0.08 | 0 | 0 | -0.04 | -0.04 | 0.78 | | | | | | 20M02 | 19 | 54.1 | 55 | 54.1 | 54.9 | +0.6 | +1.1 | 1.66 | 1.2 | 0.06 | 0.66 | 0.03 | | | | | 0.78 | | | | | | 20M01 | 15 | 54.4 | 54.5 | 53.8 | 54.3 | -0.2 | -0.37 | 1.28 | 0.37 | 0.02 | 0.2 | 0.01 | 0 | 0 | +0.02 | +0.01 | 0.78 | | | | | | 19M12 | 22 | 53.9 | 55.1 | 53.4 | 54.5 | +0.6 | +1.11 | 3.15 | 1.3 | 0.06 | 0.71 | 0.03 | 0 | +0 | +0.02 | +0.02 | 0.78 | | | | | | 19M11 | 21 | 54.2 | 54.2 | 53.7 | 53.9 | -0.4 | -0.74 | 0.92 | 1.61 | 0.08 | 0.87 | 0.04 | -0.03 | 0 | +0.13 | +0.1 | 0.78 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 54.2 | 54.7 | 53.3 | 54.3 | +0.1 | +0.18 | 2.58 | 1.47 | 0.07 | 0.8 | 0.04 | -0.02 | +0.14 | -0.15 | -0.03 | 0.79 | | | | | | 19M09 | 19 | 53.6 | 54.3 | 53.5 | 54.2 | +0.6 | +1.12 | 1.49 | 3.04 | 0.16 | 1.63 | 0.09 | +0.04 | +0.63 | -1.78 | -1.11 | 0.79 | | | | | | 19M08 | 21 | 52.1 | 53.7 | 51.9 | 53.6 | +1.4 | +2.68 | 3.45 | 5.36 | 0.26 | 2.84 | 0.14 | -0.03 | +2.31 | -3.03 | -0.75 | 0.78 | | | | | | 19M07 | 23 | 51.6 | 52.4 | 51.5 | 52.2 | +0.6 | +1.16 | 1.74 | 2.7 | 0.12 | 1.4 | 0.06 | -0.09 | 0 | +0.24 | +0.15 | 0.79 | | | | | | 19M06 | 19 | 51.5 | 51.7 | 51.4 | 51.6 | +0.1 | +0.19 | 0.58 | 0.75 | 0.04 | 0.39 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.82 | | | | | | 19M05 | 22 | 51.7 | 51.8 | 51.4 | 51.5 | -0.3 | -0.58 | 0.77 | 1.72 | 0.08 | 0.89 | 0.04 | +0.02 | 0 | +0.42 | +0.43 | 0.83 | | | | | | 19M04 | 20 | 51.7 | 51.8 | 51.6 | 51.8 | 0 | 0 | 0.39 | 1.79 | 0.09 | 0.92 | 0.05 | -0.08 | 0 | +0.07 | -0.01 | 0.82 | | | | | | 19M03 | 20 | 51.7 | 51.9 | 51.5 | 51.8 | +0.1 | +0.19 | 0.77 | 2.48 | 0.12 | 1.28 | 0.06 | -0.29 | 0 | 0 | -0.29 | 0.85 | | | | | | 19M02 | 13 | 51.2 | 51.8 | 51.2 | 51.7 | +0.5 | +0.98 | 1.17 | 2.08 | 0.16 | 1.07 | 0.08 | +0.05 | 0 | -0.3 | -0.25 | 0.94 | | | | | | 19M01 | 17 | 50.9 | 51.3 | 50.3 | 51.2 | +1.2 | +2.4 | 2 | 24 | 1.41 | 12.1 | 0.71 | -0.77 | 0 | -2.36 | -3.13 | 0.93 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 |
|