|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 52.5 | 0 | 0% | 0% | 52.5 | 52.5 | 52.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 301萬 | 26 | 2.2張/筆 | 52.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 1,170萬 | 46 | 4.8張/筆 | 52.46元 | -0.1 (-0.19%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 52.5元 (0元/ 0%) | 成交張數: 57.3張 | 成交金額: 301萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第729低 | - | 首日平盤 (0元/ 0%) | 第486低 | 近10日新低 | 第1272高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.5元 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 | 15年 | 20年 | 今年 01/02 ~04/22 |
---|
起算價 | 52.4 | 52.3 | 51.9 | 51.6 | 51.6 | 50.6 | 50.8 | 53.5 | 52.9 | 55.2 | - | - | - | 51.1 | 漲跌價 | +0.1 | +0.2 | +0.6 | +0.9 | +0.9 | +1.9 | +1.7 | -1 | -0.4 | -2.7 | - | - | - | +1.4 | 漲跌幅 | +0.19% | +0.38% | +1.16% | +1.74% | +1.74% | +3.75% | +3.35% | -1.87% | -0.76% | -4.89% | - | - | - | +2.74% | 振幅 | 0.38% | 0.57% | 1.54% | 1.94% | 2.13% | 4.35% | 6.3% | 13% | 13.1% | 17.7% | - | - | - | 3.33% | 成交張數 | 591 | 920 | 1,534 | 2,132 | 5,209 | 1.02萬 | 2.88萬 | 6.65萬 | 9.3萬 | 15.1萬 | - | - | - | 6,290 | 成交金額 | 3,100萬 | 4,823萬 | 8,028萬 | 1.11億 | 2.7億 | 5.23億 | 14.6億 | 33.8億 | 47.7億 | 79.3億 | - | - | - | 3.25億 | 週轉率 | 0.12% | 0.18% | 0.31% | 0.43% | 1.04% | 2.04% | 5.76% | 13.3% | 18.6% | 30.2% | - | - | - | 1.26% |
結算價 52.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 52.5 | 52.6 | 52.5 | 52.6 | +0.1 | +0.19 | 0.19 | 343 | 25 | 13.7 | 0.18 | | | | | | | | | | | '24/04/22 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | 0 | 57.3 | 26 | 2.21 | 0.03 | | | | | 0.05 | | | | | | '24/04/19 | 52.5 | 52.5 | 52.4 | 52.5 | -0.1 | -0.19 | 0.19 | 223 | 46 | 4.85 | 0.12 | | | | | 0.05 | | | | | | '24/04/18 | 52.4 | 52.6 | 52.4 | 52.6 | +0.2 | +0.38 | 0.38 | 310 | 63 | 4.93 | 0.16 | | | | | 0.05 | | | | | | '24/04/17 | 52.3 | 52.4 | 52.3 | 52.4 | +0.1 | +0.19 | 0.19 | 127 | 47 | 2.7 | 0.07 | | | | | 0.05 | | | | | | '24/04/16 | 52.3 | 52.3 | 52.3 | 52.3 | 0 | 0 | 0 | 202 | 61 | 3.32 | 0.11 | | | | | 0.05 | | | | | | '24/04/15 | 52.2 | 52.3 | 52.2 | 52.3 | +0.1 | +0.19 | 0.19 | 196 | 59 | 3.33 | 0.1 | | | | | 0.05 | | | | | | '24/04/12 | 52.2 | 52.2 | 52.1 | 52.2 | -0.1 | -0.19 | 0.19 | 81.8 | 62 | 1.32 | 0.04 | | | | | 0.05 | | | | | | '24/04/11 | 52.1 | 52.3 | 52.1 | 52.3 | +0.2 | +0.38 | 0.38 | 135 | 59 | 2.29 | 0.07 | | | | | 0.05 | | | | | | '24/04/10 | 52 | 52.1 | 52 | 52.1 | +0.1 | +0.19 | 0.19 | 129 | 37 | 3.48 | 0.07 | | | | | 0.05 | | | | | | '24/04/09 | 51.9 | 52 | 51.8 | 52 | +0.1 | +0.19 | 0.39 | 71.9 | 41 | 1.75 | 0.04 | | | | | 0.05 | | | | | | '24/04/08 | 51.8 | 51.9 | 51.8 | 51.9 | 0 | 0 | 0.19 | 40.1 | 23 | 1.74 | 0.02 | | | | | 0.05 | | | | | | '24/04/03 | 51.8 | 51.9 | 51.7 | 51.9 | +0.1 | +0.19 | 0.39 | 64.2 | 46 | 1.4 | 0.03 | | | | | 0.05 | | | | | | '24/04/02 | 51.7 | 51.8 | 51.7 | 51.8 | 0 | 0 | 0.19 | 83.3 | 39 | 2.14 | 0.04 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/04/01 | 51.8 | 51.8 | 51.7 | 51.8 | +0.1 | +0.19 | 0.19 | 26.1 | 13 | 2.01 | 0.01 | | | | | 0.05 | | | | | | '24/03/29 | 51.6 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 59.6 | 34 | 1.75 | 0.03 | | | | | 0.05 | | | | | | '24/03/28 | 51.6 | 51.7 | 51.6 | 51.7 | +0.1 | +0.19 | 0.19 | 58.7 | 50 | 1.17 | 0.03 | | | | | 0.05 | | | | | | '24/03/27 | 51.6 | 51.7 | 51.6 | 51.6 | -0.1 | -0.19 | 0.19 | 158 | 60 | 2.63 | 0.08 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 51.7 | 51.8 | 51.7 | 51.7 | +0.1 | +0.19 | 0.19 | 38 | 27 | 1.41 | 0.02 | | | | | 0.05 | | | | | | '24/03/25 | 51.7 | 51.8 | 51.6 | 51.6 | 0 | 0 | 0.39 | 70.2 | 40 | 1.76 | 0.04 | | | | | 0.05 | | | | | | '24/03/22 | 51.8 | 51.8 | 51.6 | 51.6 | -0.2 | -0.39 | 0.39 | 121 | 53 | 2.28 | 0.06 | | | | | 0.05 | | | | | | '24/03/21 | 51.7 | 51.8 | 51.7 | 51.8 | 0 | 0 | 0.19 | 79.5 | 27 | 2.94 | 0.04 | | | | | 0.05 | | | | | | '24/03/20 | 51.8 | 51.8 | 51.7 | 51.8 | +0.1 | +0.19 | 0.19 | 41.4 | 36 | 1.15 | 0.02 | | | | | 0.05 | | | | | | '24/03/19 | 51.8 | 51.8 | 51.7 | 51.7 | -0.1 | -0.19 | 0.19 | 90.6 | 51 | 1.78 | 0.05 | | | | | 0.05 | | | | | | '24/03/18 | 51.8 | 51.8 | 51.7 | 51.8 | 0 | 0 | 0.19 | 31.2 | 46 | 0.68 | 0.02 | | | | | 0.05 | | | | | | '24/03/15 | 51.8 | 51.8 | 51.7 | 51.8 | 0 | 0 | 0.19 | 91.3 | 40 | 2.28 | 0.05 | | | | | 0.05 | | | | | | '24/03/14 | 51.7 | 51.8 | 51.7 | 51.8 | +0.1 | +0.19 | 0.19 | 83.2 | 62 | 1.34 | 0.04 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '24/03/13 | 51.7 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 142 | 38 | 3.74 | 0.07 | | | | | 0.05 | | | | | | '24/03/12 | 51.7 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 56.6 | 49 | 1.16 | 0.03 | | | | | 0.05 | | | | | | '24/03/11 | 51.7 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 40 | 30 | 1.33 | 0.02 | | | | | 0.05 | | | | | | '24/03/08 | 51.7 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 123 | 50 | 2.47 | 0.06 | | | | | 0.05 | | | | | | '24/03/07 | 51.7 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 136 | 56 | 2.42 | 0.07 | | | | | 0.05 | | | | | | '24/03/06 | 51.7 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 36.3 | 18 | 2.02 | 0.02 | | | | | 0.05 | | | | | | '24/03/05 | 51.7 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 65.1 | 21 | 3.1 | 0.03 | | | | | 0.05 | | | | | | '24/03/04 | 51.6 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 75.9 | 41 | 1.85 | 0.04 | | | | | 0.05 | | | | | | '24/03/01 | 51.6 | 51.7 | 51.6 | 51.7 | +0.1 | +0.19 | 0.19 | 90.4 | 133 | 0.68 | 0.05 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 51.6 | 51.7 | 51.6 | 51.6 | 0 | 0 | 0.19 | 118 | 37 | 3.19 | 0.06 | | | | | 0.05 | | | | | | '24/02/27 | 51.7 | 51.7 | 51.6 | 51.6 | -0.2 | -0.39 | 0.19 | 33.7 | 16 | 2.11 | 0.02 | | | | | 0.05 | | | | | | '24/02/26 | 51.8 | 51.8 | 51.6 | 51.8 | 0 | 0 | 0.39 | 66.7 | 59 | 1.13 | 0.03 | | | | | 0.05 | | | | | | '24/02/23 | 51.7 | 51.8 | 51.6 | 51.8 | +0.1 | +0.19 | 0.39 | 142 | 63 | 2.26 | 0.07 | | | | | 0.05 | | | | | | '24/02/22 | 51.6 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 39.5 | 16 | 2.47 | 0.02 | | | | | 0.05 | | | | | | '24/02/21 | 51.7 | 51.7 | 51.6 | 51.7 | +0.1 | +0.19 | 0.19 | 81.6 | 22 | 3.71 | 0.04 | | | | | 0.05 | | | | | | '24/02/20 | 51.6 | 51.7 | 51.5 | 51.6 | 0 | 0 | 0.39 | 208 | 36 | 5.79 | 0.11 | | | | | 0.05 | | | | | | '24/02/19 | 51.6 | 51.6 | 51.5 | 51.6 | 0 | 0 | 0.19 | 38.1 | 22 | 1.73 | 0.02 | | | | | 0.05 | | | | | | '24/02/16 | 51.6 | 51.6 | 51.6 | 51.6 | 0 | 0 | 0 | 84.3 | 26 | 3.24 | 0.04 | | | | | 0.05 | | | | | | '24/02/15 | 51.6 | 51.7 | 51.6 | 51.6 | 0 | 0 | 0.19 | 55 | 27 | 2.04 | 0.03 | | | | | 0.05 | | | | | | '24/02/05 | 51.6 | 51.6 | 51.5 | 51.6 | 0 | 0 | 0.19 | 48.1 | 18 | 2.67 | 0.02 | | | | | 0.05 | | | | | | '24/02/02 | 51.7 | 51.7 | 51.5 | 51.6 | -0.1 | -0.19 | 0.39 | 126 | 35 | 3.6 | 0.07 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '24/02/01 | 51.7 | 51.7 | 51.6 | 51.7 | -0.1 | -0.19 | 0.19 | 97.3 | 41 | 2.37 | 0.05 | | | | | 0.05 | | | | | | '24/01/31 | 51.8 | 51.8 | 51.6 | 51.8 | -0.1 | -0.19 | 0.39 | 69.6 | 14 | 4.97 | 0.04 | | | | | 0.05 | | | | | | '24/01/30 | 51.8 | 52 | 51.7 | 51.9 | +0.1 | +0.19 | 0.58 | 241 | 63 | 3.83 | 0.12 | +8 | 0 | 0 | +8 | 0.05 | | | | | | '24/01/29 | 51.6 | 51.8 | 51.5 | 51.8 | +0.1 | +0.19 | 0.58 | 140 | 48 | 2.92 | 0.07 | +9 | 0 | 0 | +9 | 0.05 | | | | | | '24/01/26 | 51.7 | 51.7 | 51.6 | 51.7 | 0 | 0 | 0.19 | 39.2 | 17 | 2.31 | 0.02 | | | | | 0.05 | | | | | | '24/01/25 | 51.6 | 51.7 | 51.5 | 51.7 | +0.1 | +0.19 | 0.39 | 36.4 | 25 | 1.46 | 0.02 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 51.6 | 51.7 | 51.6 | 51.6 | -0.1 | -0.19 | 0.19 | 73.4 | 26 | 2.82 | 0.04 | | | | | 0.05 | | | | | | '24/01/23 | 51.6 | 51.7 | 51.6 | 51.7 | +0.1 | +0.19 | 0.19 | 33.9 | 23 | 1.48 | 0.02 | | | | | 0.05 | | | | | | '24/01/22 | 51.5 | 51.8 | 51.5 | 51.6 | +0.1 | +0.19 | 0.58 | 71.8 | 33 | 2.18 | 0.04 | | | | | 0.05 | | | | | | '24/01/19 | 51.3 | 51.5 | 51.3 | 51.5 | +0.1 | +0.19 | 0.39 | 43.4 | 28 | 1.55 | 0.02 | | | | | 0.05 | | | | | | '24/01/18 | 51.3 | 51.6 | 51.3 | 51.4 | +0.1 | +0.19 | 0.58 | 122 | 40 | 3.06 | 0.06 | | | | | 0.05 | | | | | | '24/01/17 | 51.3 | 51.3 | 51.2 | 51.3 | 0 | 0 | 0.19 | 69.8 | 33 | 2.12 | 0.04 | | | | | 0.05 | | | | | | '24/01/16 | 51.1 | 51.4 | 51.1 | 51.3 | +0.1 | +0.2 | 0.59 | 222 | 60 | 3.71 | 0.11 | | | | | 0.05 | | | | | | '24/01/15 | 51.1 | 51.2 | 51.1 | 51.2 | +0.1 | +0.2 | 0.2 | 69.2 | 27 | 2.56 | 0.04 | | | | | 0.05 | | | | | | '24/01/12 | 51 | 51.1 | 51 | 51.1 | 0 | 0 | 0.2 | 20.4 | 23 | 0.88 | 0.01 | | | | | 0.05 | | | | | | '24/01/11 | 51.1 | 51.1 | 51.1 | 51.1 | 0 | 0 | 0 | 13.2 | 15 | 0.88 | 0.01 | | | | | 0.05 | | | | | | '24/01/10 | 51 | 51.3 | 50.9 | 51.1 | +0.1 | +0.2 | 0.78 | 138 | 37 | 3.73 | 0.07 | | | | | 0.05 | | | | | | '24/01/09 | 51 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 55.7 | 24 | 2.32 | 0.03 | | | | | 0.05 | | | | | | '24/01/08 | 51 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 50.9 | 22 | 2.31 | 0.03 | | | | | 0.05 | | | | | | '24/01/05 | 50.9 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 36.5 | 23 | 1.59 | 0.02 | | | | | 0.05 | | | | | | '24/01/04 | 51 | 51.1 | 51 | 51 | 0 | 0 | 0.2 | 67.1 | 24 | 2.8 | 0.03 | | | | | 0.05 | | | | | | '24/01/03 | 51 | 51 | 51 | 51 | -0.1 | -0.2 | 0 | 32.2 | 17 | 1.89 | 0.02 | | | | | 0.05 | | | | | | '24/01/02 | 51 | 51.1 | 51 | 51.1 | 0 | 0 | 0.2 | 67.6 | 32 | 2.11 | 0.03 | | | | | 0.05 | | | | | | '23/12/29 | 51 | 51.1 | 50.9 | 51.1 | +0.1 | +0.2 | 0.39 | 116 | 78 | 1.48 | 0.06 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 51 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 211 | 70 | 3.01 | 0.11 | | | | | 0.05 | | | | | | '23/12/27 | 51.1 | 51.1 | 50.9 | 51 | 0 | 0 | 0.39 | 226 | 78 | 2.9 | 0.12 | | | | | 0.05 | | | | | | '23/12/26 | 51 | 51.1 | 51 | 51 | 0 | 0 | 0.2 | 159 | 81 | 1.96 | 0.08 | | | | | 0.05 | | | | | | '23/12/25 | 50.9 | 51 | 50.9 | 51 | +0.1 | +0.2 | 0.2 | 137 | 52 | 2.64 | 0.07 | | | | | 0.05 | | | | | | '23/12/22 | 51 | 51 | 50.9 | 50.9 | -0.1 | -0.2 | 0.2 | 106 | 32 | 3.31 | 0.05 | | | | | 0.05 | | | | | | '23/12/21 | 50.9 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 113 | 31 | 3.65 | 0.06 | | | | | 0.05 | | | | | | '23/12/20 | 51 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 189 | 32 | 5.9 | 0.1 | | | | | 0.05 | | | | | | '23/12/19 | 51 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 41.5 | 16 | 2.59 | 0.02 | | | | | 0.05 | | | | | | '23/12/18 | 50.9 | 51 | 50.9 | 51 | +0.1 | +0.2 | 0.2 | 67.3 | 21 | 3.2 | 0.03 | | | | | 0.05 | | | | | | '23/12/15 | 50.9 | 50.9 | 50.9 | 50.9 | 0 | 0 | 0 | 123 | 21 | 5.84 | 0.06 | | | | | 0.05 | | | | | | '23/12/14 | 51 | 51 | 50.9 | 50.9 | 0 | 0 | 0.2 | 82.8 | 36 | 2.3 | 0.04 | | | | | 0.05 | | | | | | '23/12/13 | 50.8 | 50.9 | 50.8 | 50.9 | +0.1 | +0.2 | 0.2 | 113 | 27 | 4.2 | 0.06 | | | | | 0.05 | | | | | | '23/12/12 | 51 | 51 | 50.7 | 50.8 | -0.1 | -0.2 | 0.59 | 297 | 63 | 4.72 | 0.15 | +9 | 0 | 0 | +9 | 0.05 | | | | | | '23/12/11 | 51 | 51 | 50.8 | 50.9 | -0.2 | -0.39 | 0.39 | 161 | 44 | 3.67 | 0.08 | | | | | 0.04 | | | | | | '23/12/08 | 51.1 | 51.1 | 50.8 | 51.1 | 0 | 0 | 0.59 | 109 | 35 | 3.12 | 0.06 | | | | | 0.04 | | | | | | '23/12/07 | 51.1 | 51.1 | 51 | 51.1 | 0 | 0 | 0.2 | 49.4 | 25 | 1.98 | 0.03 | | | | | 0.04 | | | | | | '23/12/06 | 50.9 | 51.1 | 50.9 | 51.1 | +0.1 | +0.2 | 0.39 | 77.4 | 26 | 2.98 | 0.04 | | | | | 0.04 | | | | | | '23/12/05 | 50.9 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 22.6 | 28 | 0.81 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 51 | 51.1 | 50.8 | 51 | 0 | 0 | 0.59 | 71.5 | 27 | 2.65 | 0.04 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/12/01 | 51 | 51 | 50.8 | 51 | +0.1 | +0.2 | 0.39 | 131 | 67 | 1.96 | 0.07 | | | | | 0.04 | | | | | | '23/11/30 | 50.8 | 51 | 50.8 | 50.9 | 0 | 0 | 0.39 | 53.5 | 22 | 2.43 | 0.03 | | | | | 0.04 | | | | | | '23/11/29 | 50.8 | 50.9 | 50.8 | 50.9 | +0.1 | +0.2 | 0.2 | 41.7 | 27 | 1.54 | 0.02 | | | | | 0.04 | | | | | | '23/11/28 | 50.8 | 50.8 | 50.8 | 50.8 | -0.1 | -0.2 | 0 | 64.6 | 32 | 2.02 | 0.03 | | | | | 0.04 | | | | | | '23/11/27 | 50.9 | 50.9 | 50.8 | 50.9 | 0 | 0 | 0.2 | 46.8 | 24 | 1.95 | 0.02 | -16 | 0 | 0 | -16 | 0.04 | | | | | | '23/11/24 | 50.9 | 50.9 | 50.8 | 50.9 | 0 | 0 | 0.2 | 43.8 | 31 | 1.41 | 0.02 | | | | | 0.05 | | | | | | '23/11/23 | 50.8 | 50.9 | 50.8 | 50.9 | +0.1 | +0.2 | 0.2 | 88.2 | 27 | 3.27 | 0.04 | +9 | 0 | 0 | +9 | 0.05 | | | | | | '23/11/22 | 50.8 | 51 | 50.8 | 50.8 | -0.1 | -0.2 | 0.39 | 90.6 | 43 | 2.11 | 0.05 | | | | | 0.05 | | | | | | '23/11/21 | 50.8 | 51 | 50.8 | 50.9 | 0 | 0 | 0.39 | 88.3 | 49 | 1.8 | 0.04 | -5 | 0 | 0 | -5 | 0.05 | | | | | | '23/11/20 | 50.8 | 50.9 | 50.8 | 50.9 | +0.1 | +0.2 | 0.2 | 17.8 | 19 | 0.94 | 0.01 | | | | | 0.05 | | | | | | '23/11/17 | 50.7 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 61.8 | 40 | 1.54 | 0.03 | | | | | 0.05 | | | | | | '23/11/16 | 50.7 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 56.7 | 25 | 2.27 | 0.03 | | | | | 0.05 | | | | | | '23/11/15 | 50.8 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 31.6 | 27 | 1.17 | 0.02 | | | | | 0.05 | | | | | | '23/11/14 | 50.7 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 22.6 | 11 | 2.05 | 0.01 | | | | | 0.05 | | | | | | '23/11/13 | 50.9 | 50.9 | 50.8 | 50.8 | 0 | 0 | 0.2 | 11.5 | 15 | 0.76 | 0.01 | | | | | 0.05 | | | | | | '23/11/10 | 50.7 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 26.1 | 18 | 1.45 | 0.01 | -2 | 0 | 0 | -2 | 0.05 | | | | | | '23/11/09 | 50.7 | 50.8 | 50.7 | 50.8 | +0.1 | +0.2 | 0.2 | 24.3 | 23 | 1.05 | 0.01 | +5 | 0 | 0 | +5 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 50.6 | 50.7 | 50.6 | 50.7 | 0 | 0 | 0.2 | 131 | 17 | 7.71 | 0.07 | | | | | 0.05 | | | | | | '23/11/07 | 50.7 | 50.7 | 50.6 | 50.7 | 0 | 0 | 0.2 | 31 | 15 | 2.07 | 0.02 | -3 | 0 | 0 | -3 | 0.05 | | | | | | '23/11/06 | 50.8 | 50.8 | 50.7 | 50.7 | 0 | 0 | 0.2 | 30.4 | 29 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/11/03 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | 12.1 | 15 | 0.81 | 0.01 | | | | | 0.05 | | | | | | '23/11/02 | 50.7 | 50.7 | 50.6 | 50.7 | 0 | 0 | 0.2 | 20.2 | 15 | 1.34 | 0.01 | | | | | 0.05 | | | | | | '23/11/01 | 50.6 | 50.7 | 50.5 | 50.7 | 0 | 0 | 0.39 | 67.8 | 28 | 2.42 | 0.03 | | | | | 0.05 | | | | | | '23/10/31 | 50.6 | 50.7 | 50.6 | 50.7 | 0 | 0 | 0.2 | 35.4 | 24 | 1.47 | 0.02 | | | | | 0.05 | | | | | | '23/10/30 | 50.6 | 50.7 | 50.6 | 50.7 | 0 | 0 | 0.2 | 21.6 | 10 | 2.16 | 0.01 | | | | | 0.05 | | | | | | '23/10/27 | 50.6 | 50.7 | 50.5 | 50.7 | +0.1 | +0.2 | 0.4 | 60.2 | 34 | 1.77 | 0.03 | | | | | 0.05 | | | | | | '23/10/26 | 50.5 | 50.6 | 50.4 | 50.6 | 0 | 0 | 0.4 | 54 | 40 | 1.35 | 0.03 | | | | | 0.05 | | | | | | '23/10/25 | 50.6 | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | 31.8 | 17 | 1.87 | 0.02 | | | | | 0.05 | | | | | | '23/10/24 | 50.5 | 50.6 | 50.5 | 50.6 | 0 | 0 | 0.2 | 23.5 | 13 | 1.81 | 0.01 | | | | | 0.05 | | | | | | '23/10/23 | 50.6 | 50.6 | 50.5 | 50.6 | -0.1 | -0.2 | 0.2 | 38 | 21 | 1.81 | 0.02 | | | | | 0.05 | | | | | | '23/10/20 | 50.6 | 50.7 | 50.6 | 50.7 | +0.1 | +0.2 | 0.2 | 126 | 36 | 3.5 | 0.06 | | | | | 0.05 | | | | | | '23/10/19 | 50.6 | 50.6 | 50.6 | 50.6 | -0.2 | -0.39 | 0 | 62.1 | 19 | 3.27 | 0.03 | | | | | 0.05 | | | | | | '23/10/18 | 50.6 | 50.8 | 50.6 | 50.8 | +0.1 | +0.2 | 0.39 | 12.2 | 10 | 1.22 | 0.01 | | | | | 0.05 | | | | | | '23/10/17 | 50.7 | 50.8 | 50.7 | 50.7 | 0 | 0 | 0.2 | 22.1 | 16 | 1.38 | 0.01 | | | | | 0.05 | | | | | | '23/10/16 | 50.7 | 50.8 | 50.7 | 50.7 | -0.1 | -0.2 | 0.2 | 147 | 31 | 4.75 | 0.07 | -1 | 0 | 0 | -1 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 50.8 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 60.2 | 21 | 2.87 | 0.03 | | | | | 0.05 | | | | | | '23/10/12 | 50.8 | 50.8 | 50.8 | 50.8 | +0.1 | +0.2 | 0 | 20.8 | 15 | 1.38 | 0.01 | | | | | 0.05 | | | | | | '23/10/11 | 50.8 | 50.8 | 50.7 | 50.7 | 0 | 0 | 0.2 | 30.2 | 28 | 1.08 | 0.02 | | | | | 0.05 | | | | | | '23/10/06 | 50.9 | 51 | 50.7 | 50.7 | -0.3 | -0.59 | 0.59 | 40.4 | 23 | 1.75 | 0.02 | +5 | 0 | 0 | +5 | 0.05 | | | | | | '23/10/05 | 50.7 | 51 | 50.7 | 51 | +0.3 | +0.59 | 0.59 | 24.5 | 19 | 1.29 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/10/04 | 50.8 | 50.8 | 50.7 | 50.7 | -0.2 | -0.39 | 0.2 | 47 | 38 | 1.24 | 0.02 | +5 | 0 | 0 | +5 | 0.05 | | | | | | '23/10/03 | 50.9 | 50.9 | 50.9 | 50.9 | -0.2 | -0.39 | 0 | 14.5 | 15 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/10/02 | 50.9 | 51.2 | 50.9 | 51.1 | +0.2 | +0.39 | 0.59 | 28.1 | 25 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '23/09/28 | 50.9 | 50.9 | 50.9 | 50.9 | -0.1 | -0.2 | 0 | 29 | 19 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/09/27 | 50.9 | 51 | 50.9 | 51 | -0.1 | -0.2 | 0.2 | 14.1 | 16 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/09/26 | 51.2 | 51.2 | 51.1 | 51.1 | -0.1 | -0.2 | 0.2 | 148 | 35 | 4.23 | 0.08 | +10 | 0 | 0 | +10 | 0.04 | | | | | | '23/09/25 | 51.2 | 51.2 | 51.1 | 51.2 | 0 | 0 | 0.2 | 20.6 | 17 | 1.21 | 0.01 | | | | | 0.04 | | | | | | '23/09/22 | 51.2 | 51.2 | 51.1 | 51.2 | -0.1 | -0.19 | 0.19 | 32.2 | 22 | 1.46 | 0.02 | | | | | 0.04 | | | | | | '23/09/21 | 51.2 | 51.3 | 51.2 | 51.3 | -0.1 | -0.19 | 0.19 | 19.1 | 19 | 1 | 0.01 | | | | | 0.04 | | | | | | '23/09/20 | 51.4 | 51.4 | 51.2 | 51.4 | 0 | 0 | 0.39 | 114 | 31 | 3.68 | 0.06 | | | | | 0.04 | | | | | | '23/09/19 | 51.3 | 51.4 | 51.3 | 51.4 | +0.1 | +0.19 | 0.19 | 94.6 | 23 | 4.11 | 0.05 | | | | | 0.04 | | | | | | '23/09/18 | 51.3 | 51.3 | 51.2 | 51.3 | -0.1 | -0.19 | 0.19 | 53.1 | 24 | 2.21 | 0.03 | | | | | 0.04 | | | | | | '23/09/15 | 51.3 | 51.4 | 51.3 | 51.4 | +0.1 | +0.19 | 0.19 | 35.2 | 26 | 1.35 | 0.02 | -1 | 0 | 0 | -1 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 51.2 | 51.3 | 51.2 | 51.3 | +0.1 | +0.2 | 0.2 | 83.7 | 36 | 2.33 | 0.04 | | | | | 0.04 | | | | | | '23/09/13 | 51.1 | 51.2 | 51.1 | 51.2 | 0 | 0 | 0.2 | 58.4 | 28 | 2.09 | 0.03 | | | | | 0.04 | | | | | | '23/09/12 | 51.1 | 51.2 | 51.1 | 51.2 | +0.1 | +0.2 | 0.2 | 58.9 | 45 | 1.31 | 0.03 | | | | | 0.04 | | | | | | '23/09/11 | 51 | 51.1 | 51 | 51.1 | +0.1 | +0.2 | 0.2 | 27.8 | 25 | 1.11 | 0.01 | | | | | 0.04 | | | | | | '23/09/08 | 51 | 51 | 50.9 | 51 | -0.1 | -0.2 | 0.2 | 52.3 | 21 | 2.49 | 0.03 | | | | | 0.04 | | | | | | '23/09/07 | 51 | 51.1 | 50.9 | 51.1 | +0.1 | +0.2 | 0.39 | 37.1 | 30 | 1.24 | 0.02 | | | | | 0.04 | | | | | | '23/09/06 | 50.7 | 51 | 50.7 | 51 | +0.2 | +0.39 | 0.59 | 99.1 | 60 | 1.65 | 0.05 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/09/05 | 50.8 | 50.8 | 50.7 | 50.8 | 0 | 0 | 0.2 | 154 | 33 | 4.66 | 0.08 | | | | | 0.04 | | | | | | '23/09/04 | 50.6 | 50.8 | 50.6 | 50.8 | +0.1 | +0.2 | 0.39 | 39.7 | 32 | 1.24 | 0.02 | | | | | 0.04 | | | | | | '23/09/01 | 50.5 | 50.7 | 50.5 | 50.7 | +0.2 | +0.4 | 0.4 | 50.8 | 38 | 1.34 | 0.03 | | | | | 0.04 | | | | | | '23/08/31 | 50.5 | 50.6 | 50.5 | 50.5 | 0 | 0 | 0.2 | 93 | 43 | 2.16 | 0.05 | +19 | 0 | 0 | +19 | 0.04 | | | | | | '23/08/30 | 50.2 | 50.5 | 50.2 | 50.5 | +0.3 | +0.6 | 0.6 | 125 | 56 | 2.22 | 0.06 | +63 | 0 | 0 | +63 | 0.04 | | | | | | '23/08/29 | 50.2 | 50.4 | 50.2 | 50.2 | -0.1 | -0.2 | 0.4 | 86.4 | 38 | 2.27 | 0.04 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/08/28 | 50.2 | 50.3 | 50.1 | 50.3 | +0.1 | +0.2 | 0.4 | 41.5 | 32 | 1.3 | 0.02 | | | | | 0.03 | | | | | | '23/08/25 | 50.1 | 50.2 | 50.1 | 50.2 | 0 | 0 | 0.2 | 70.1 | 21 | 3.34 | 0.04 | +18 | 0 | 0 | +18 | 0.03 | | | | | | '23/08/24 | 50 | 50.2 | 50 | 50.2 | +0.1 | +0.2 | 0.4 | 109 | 46 | 2.37 | 0.05 | | | | | 0.02 | | | | | | '23/08/23 | 49.95 | 50.1 | 49.95 | 50.1 | +0.15 | +0.3 | 0.3 | 90.5 | 47 | 1.92 | 0.05 | | | | | 0.02 | | | | | | '23/08/22 | 49.95 | 49.95 | 49.9 | 49.95 | -0.05 | -0.1 | 0.1 | 63.4 | 36 | 1.76 | 0.03 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 49.95 | 50 | 49.95 | 50 | +0.05 | +0.1 | 0.1 | 20.1 | 17 | 1.18 | 0.01 | | | | | 0.02 | | | | | | '23/08/18 | 49.85 | 49.95 | 49.85 | 49.95 | +0.1 | +0.2 | 0.2 | 83.2 | 37 | 2.25 | 0.04 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/08/17 | 49.95 | 49.95 | 49.85 | 49.85 | -0.15 | -0.3 | 0.2 | 152 | 85 | 1.79 | 0.08 | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/08/16 | 50 | 50 | 49.9 | 50 | 0 | 0 | 0.2 | 77.9 | 40 | 1.95 | 0.04 | | | | | 0.02 | | | | | | '23/08/15 | 50 | 50 | 49.95 | 50 | 0 | 0 | 0.1 | 131 | 33 | 3.97 | 0.07 | | | | | 0.02 | | | | | | '23/08/14 | 50 | 50 | 49.95 | 50 | -0.1 | -0.2 | 0.1 | 113 | 48 | 2.36 | 0.06 | | | | | 0.02 | | | | | | '23/08/11 | 50 | 50.1 | 50 | 50.1 | +0.1 | +0.2 | 0.2 | 58.4 | 36 | 1.62 | 0.03 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '23/08/10 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 46.3 | 25 | 1.85 | 0.02 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/08/09 | 50 | 50 | 49.95 | 50 | +0.05 | +0.1 | 0.1 | 31.6 | 14 | 2.26 | 0.02 | -4 | 0 | +85 | +81 | 0.02 | | | | | | '23/08/08 | 50 | 50 | 49.9 | 49.95 | -0.05 | -0.1 | 0.2 | 273 | 44 | 6.2 | 0.14 | | | | | 0.02 | | | | | | '23/08/07 | 50 | 50.1 | 49.95 | 50 | 0 | 0 | 0.3 | 61.7 | 30 | 2.06 | 0.03 | | | | | 0.02 | | | | | | '23/08/04 | 50 | 50 | 49.95 | 50 | -0.1 | -0.2 | 0.1 | 97.4 | 46 | 2.12 | 0.05 | | | | | 0.02 | | | | | | '23/08/02 | 50.1 | 50.1 | 49.95 | 50.1 | 0 | 0 | 0.3 | 186 | 64 | 2.9 | 0.09 | | | | | 0.02 | | | | | | '23/08/01 | 50.1 | 50.1 | 50 | 50.1 | 0 | 0 | 0.2 | 72 | 40 | 1.8 | 0.04 | | | | | 0.02 | | | | | | '23/07/31 | 50 | 50.1 | 50 | 50.1 | 0 | 0 | 0.2 | 85.3 | 43 | 1.98 | 0.04 | | | | | 0.02 | | | | | | '23/07/28 | 50 | 50.1 | 49.95 | 50.1 | +0.1 | +0.2 | 0.3 | 64.1 | 57 | 1.12 | 0.03 | | | | | 0.02 | | | | | | '23/07/27 | 49.75 | 50 | 49.75 | 50 | +0.25 | +0.5 | 0.5 | 74.2 | 50 | 1.48 | 0.04 | | | | | 0.02 | | | | | | '23/07/26 | 49.65 | 49.75 | 49.65 | 49.75 | +0.1 | +0.2 | 0.2 | 44.4 | 44 | 1.01 | 0.02 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 49.55 | 49.65 | 49.55 | 49.65 | +0.1 | +0.2 | 0.2 | 76.1 | 39 | 1.95 | 0.04 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/07/24 | 49.5 | 49.55 | 49.45 | 49.55 | +0.05 | +0.1 | 0.2 | 63.4 | 50 | 1.27 | 0.03 | -7 | 0 | 0 | -7 | 0.02 | | | | | | '23/07/21 | 49.45 | 49.5 | 49.45 | 49.5 | 0 | 0 | 0.1 | 37.1 | 26 | 1.43 | 0.02 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '23/07/20 | 49.4 | 49.5 | 49.4 | 49.5 | +0.1 | +0.2 | 0.2 | 81.9 | 48 | 1.71 | 0.04 | | | | | 0.02 | | | | | | '23/07/19 | 49.5 | 49.5 | 49.4 | 49.4 | -0.05 | -0.1 | 0.2 | 145 | 62 | 2.34 | 0.07 | -13 | 0 | 0 | -13 | 0.02 | | | | | | '23/07/18 | 49.55 | 49.55 | 49.4 | 49.45 | -0.1 | -0.2 | 0.3 | 165 | 106 | 1.55 | 0.08 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/07/17 | 49.5 | 49.55 | 49.45 | 49.55 | 0 | 0 | 0.2 | 178 | 87 | 2.05 | 0.09 | -10 | 0 | 0 | -10 | 0.03 | | | | | | '23/07/14 | 49.55 | 49.55 | 49.5 | 49.55 | -0.05 | -0.1 | 0.1 | 225 | 109 | 2.07 | 0.11 | -11 | 0 | 0 | -11 | 0.03 | | | | | | '23/07/13 | 49.6 | 49.65 | 49.55 | 49.6 | 0 | 0 | 0.2 | 163 | 104 | 1.56 | 0.08 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '23/07/12 | 49.6 | 49.6 | 49.55 | 49.6 | 0 | 0 | 0.1 | 120 | 92 | 1.3 | 0.06 | -18 | 0 | 0 | -18 | 0.03 | | | | | | '23/07/11 | 49.55 | 49.6 | 49.55 | 49.6 | +0.1 | +0.2 | 0.1 | 73.2 | 47 | 1.56 | 0.04 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '23/07/10 | 49.5 | 49.55 | 49.45 | 49.5 | +0.05 | +0.1 | 0.2 | 95.9 | 49 | 1.96 | 0.05 | -4 | 0 | 0 | -4 | 0.04 | | | | | | '23/07/07 | 49.6 | 49.6 | 49.45 | 49.45 | -0.15 | -0.3 | 0.3 | 217 | 81 | 2.68 | 0.11 | -18 | 0 | 0 | -18 | 0.04 | | | | | | '23/07/06 | 49.65 | 49.7 | 49.6 | 49.6 | -0.05 | -0.1 | 0.2 | 110 | 87 | 1.26 | 0.05 | -11 | 0 | 0 | -11 | 0.04 | | | | | | '23/07/05 | 49.6 | 49.7 | 49.5 | 49.65 | +0.65 | +1.33 | 0.41 | 585 | 287 | 2.04 | 0.29 | -10 | 0 | 0 | -10 | 0.04 | | | | | | '23/07/04 | 51.3 | 51.4 | 51.1 | 51.4 | +0.2 | +0.39 | 0.59 | 189 | 136 | 1.39 | 0.1 | -3 | 0 | 0 | -3 | 0.05 | | | | | | '23/07/03 | 51.1 | 51.2 | 51.1 | 51.2 | +0.1 | +0.2 | 0.2 | 190 | 92 | 2.06 | 0.1 | | | | | 0.05 | | | | | | '23/06/30 | 51 | 51.1 | 50.9 | 51.1 | +0.1 | +0.2 | 0.39 | 115 | 58 | 1.98 | 0.06 | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 50.8 | 51.1 | 50.8 | 51 | +0.2 | +0.39 | 0.59 | 127 | 43 | 2.96 | 0.06 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '23/06/28 | 50.7 | 50.8 | 50.7 | 50.8 | +0.1 | +0.2 | 0.2 | 256 | 51 | 5.03 | 0.13 | | | | | 0.05 | | | | | | '23/06/27 | 50.8 | 50.8 | 50.7 | 50.7 | -0.1 | -0.2 | 0.2 | 264 | 55 | 4.8 | 0.13 | | | | | 0.05 | | | | | | '23/06/26 | 50.8 | 51 | 50.7 | 50.8 | +0.2 | +0.4 | 0.59 | 819 | 99 | 8.28 | 0.42 | +48 | 0 | 0 | +48 | 0.05 | | | | | | '23/06/21 | 50.5 | 50.7 | 50.4 | 50.6 | +0.2 | +0.4 | 0.6 | 380 | 61 | 6.24 | 0.19 | +15 | 0 | 0 | +15 | 0.04 | | | | | | '23/06/20 | 50.2 | 50.4 | 50.2 | 50.4 | +0.1 | +0.2 | 0.4 | 506 | 106 | 4.78 | 0.25 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/06/19 | 50.3 | 50.3 | 50.2 | 50.3 | 0 | 0 | 0.2 | 341 | 108 | 3.16 | 0.17 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/06/16 | 50.3 | 50.3 | 50.2 | 50.3 | 0 | 0 | 0.2 | 217 | 96 | 2.26 | 0.11 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/06/15 | 50.3 | 50.4 | 50.3 | 50.3 | -0.1 | -0.2 | 0.2 | 236 | 104 | 2.27 | 0.12 | | | | | 0.03 | | | | | | '23/06/14 | 50.3 | 50.4 | 50.3 | 50.4 | +0.1 | +0.2 | 0.2 | 170 | 64 | 2.66 | 0.09 | | | | | 0.03 | | | | | | '23/06/13 | 50.4 | 50.4 | 50.3 | 50.3 | -0.2 | -0.4 | 0.2 | 204 | 51 | 4 | 0.1 | | | | | 0.03 | | | | | | '23/06/12 | 50.4 | 50.5 | 50.3 | 50.5 | +0.1 | +0.2 | 0.4 | 110 | 44 | 2.5 | 0.06 | | | | | 0.03 | | | | | | '23/06/09 | 50.4 | 50.5 | 50.4 | 50.4 | 0 | 0 | 0.2 | 255 | 76 | 3.35 | 0.13 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/06/08 | 50.4 | 50.5 | 50.4 | 50.4 | 0 | 0 | 0.2 | 292 | 58 | 5.03 | 0.15 | | | | | 0.03 | | | | | | '23/06/07 | 50.5 | 50.5 | 50.3 | 50.4 | -0.1 | -0.2 | 0.4 | 452 | 91 | 4.97 | 0.23 | 0 | 0 | -213 | -213 | 0.03 | | | | | | '23/06/06 | 50.5 | 50.6 | 50.4 | 50.5 | 0 | 0 | 0.4 | 461 | 58 | 7.94 | 0.23 | | | | | 0.03 | | | | | | '23/06/05 | 50.5 | 50.5 | 50.4 | 50.5 | 0 | 0 | 0.2 | 286 | 74 | 3.86 | 0.14 | -9 | 0 | 0 | -9 | 0.03 | | | | | | '23/06/02 | 50.5 | 50.5 | 50.4 | 50.5 | 0 | 0 | 0.2 | 296 | 77 | 3.85 | 0.15 | -17 | 0 | 0 | -17 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 50.6 | 50.6 | 50.5 | 50.5 | 0 | 0 | 0.2 | 43.1 | 22 | 1.96 | 0.02 | -4 | 0 | 0 | -4 | 0.04 | | | | | | '23/05/31 | 50.6 | 50.6 | 50.5 | 50.5 | -0.1 | -0.2 | 0.2 | 118 | 28 | 4.23 | 0.06 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/05/30 | 50.5 | 50.6 | 50.5 | 50.6 | 0 | 0 | 0.2 | 23.3 | 22 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/05/29 | 50.4 | 50.6 | 50.4 | 50.6 | +0.2 | +0.4 | 0.4 | 77.3 | 36 | 2.15 | 0.04 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/05/26 | 50.5 | 50.6 | 50.3 | 50.4 | -0.1 | -0.2 | 0.59 | 157 | 85 | 1.84 | 0.08 | -5 | 0 | -132 | -137 | 0.04 | | | | | | '23/05/25 | 50.6 | 50.6 | 50.5 | 50.5 | -0.1 | -0.2 | 0.2 | 105 | 70 | 1.5 | 0.05 | -2 | 0 | -14 | -16 | 0.04 | | | | | | '23/05/24 | 50.6 | 50.6 | 50.5 | 50.6 | 0 | 0 | 0.2 | 172 | 48 | 3.59 | 0.09 | -4 | 0 | -64 | -68 | 0.04 | | | | | | '23/05/23 | 50.7 | 50.7 | 50.6 | 50.6 | -0.1 | -0.2 | 0.2 | 284 | 87 | 3.27 | 0.14 | +15 | 0 | -48 | -33 | 0.04 | | | | | | '23/05/22 | 50.7 | 50.7 | 50.5 | 50.7 | 0 | 0 | 0.39 | 401 | 110 | 3.64 | 0.2 | 0 | 0 | -307 | -307 | 0.04 | | | | | | '23/05/19 | 50.7 | 50.8 | 50.7 | 50.7 | 0 | 0 | 0.2 | 221 | 68 | 3.25 | 0.11 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/05/18 | 50.8 | 50.8 | 50.7 | 50.7 | -0.1 | -0.2 | 0.2 | 303 | 89 | 3.4 | 0.15 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/05/17 | 50.8 | 50.8 | 50.7 | 50.8 | -0.1 | -0.2 | 0.2 | 248 | 172 | 1.44 | 0.13 | | | | | 0.04 | | | | | | '23/05/16 | 50.9 | 50.9 | 50.9 | 50.9 | -0.1 | -0.2 | 0 | 109 | 33 | 3.31 | 0.06 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/05/15 | 51 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 117 | 45 | 2.6 | 0.06 | | | | | 0.04 | | | | | | '23/05/12 | 51 | 51 | 50.9 | 51 | -0.1 | -0.2 | 0.2 | 93.1 | 29 | 3.21 | 0.05 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/05/11 | 50.9 | 51.1 | 50.9 | 51.1 | +0.1 | +0.2 | 0.39 | 135 | 20 | 6.75 | 0.07 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/05/10 | 51.2 | 51.2 | 50.9 | 51 | 0 | 0 | 0.59 | 170 | 35 | 4.86 | 0.09 | +8 | 0 | 0 | +8 | 0.04 | | | | | | '23/05/09 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 398 | 83 | 4.8 | 0.2 | -5 | 0 | 0 | -5 | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 51.2 | 51.2 | 51 | 51 | +0.2 | +0.39 | 0.39 | 442 | 110 | 4.02 | 0.23 | | | | | 0.04 | | | | | | '23/05/05 | 50.9 | 50.9 | 50.8 | 50.8 | -0.1 | -0.2 | 0.2 | 246 | 52 | 4.73 | 0.12 | | | | | 0.04 | | | | | | '23/05/04 | 50.8 | 50.9 | 50.8 | 50.9 | 0 | 0 | 0.2 | 109 | 19 | 5.74 | 0.06 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/05/03 | 50.7 | 50.9 | 50.7 | 50.9 | +0.1 | +0.2 | 0.39 | 125 | 36 | 3.48 | 0.06 | | | | | 0.04 | | | | | | '23/05/02 | 50.7 | 50.9 | 50.7 | 50.8 | 0 | 0 | 0.39 | 334 | 63 | 5.31 | 0.17 | | | | | 0.04 | | | | | | '23/04/28 | 50.7 | 50.9 | 50.7 | 50.8 | 0 | 0 | 0.39 | 265 | 57 | 4.65 | 0.13 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/04/27 | 50.7 | 50.9 | 50.7 | 50.8 | +0.1 | +0.2 | 0.39 | 304 | 294 | 1.03 | 0.15 | -13 | 0 | 0 | -13 | 0.04 | | | | | | '23/04/26 | 50.7 | 50.8 | 50.6 | 50.7 | 0 | 0 | 0.39 | 316 | 48 | 6.58 | 0.16 | -13 | 0 | 0 | -13 | 0.04 | | | | | | '23/04/25 | 50.7 | 50.8 | 50.7 | 50.7 | 0 | 0 | 0.2 | 128 | 199 | 0.64 | 0.07 | -1 | 0 | 0 | -1 | 0.04 | | | | | |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|