|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 148 | -2 | -1.35% | 1.69% | 148 | 148 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,058 | 1.55億 | 1,895 | 0.6張/筆 | 146.6元 | 2.6 | 13.19 | 1.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 491 | 7,255萬 | 898 | 0.5張/筆 | 147.8元 | -0.5 (-0.34%) | 連漲連跌: 連2跌 ( -2.5元 / -1.68%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 146元 (-0.5元/ -0.34%) | 成交均張: 965張/日 | 成交均額: 1.42億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第11高 | 近7季新低 | 連2跌 (-40元/ -21.5%) | 第21高 | 近2季新低 | 第9高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 146元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 147.5 | 146 | 150 | 144.5 | 177 | 180 | 182 | 225.5 | 137.5 | 115.5 | 76.8 | 23.5 | 31.4 | 186 | 漲跌價 | -1.5 | 0 | -4 | +1.5 | -31 | -34 | -36 | -79.5 | +8.5 | +30.5 | +69.2 | +122.5 | +114.6 | -40 | 漲跌幅 | -1.02% | 0% | -2.67% | +1.04% | -17.5% | -18.9% | -19.8% | -35.3% | +6.18% | +26.4% | +90.1% | +521% | +365% | -21.5% | 振幅 | 2.37% | 2.4% | 5% | 5.88% | 20.9% | 28.1% | 43.1% | 48.8% | 96.7% | 157% | 251% | 985% | 762% | 25.8% | 成交張數 | 2,154 | 3,689 | 9,651 | 1.96萬 | 8.15萬 | 12.2萬 | 22.3萬 | 45.8萬 | 63.9萬 | 90.5萬 | 149萬 | 299萬 | 318萬 | 9.74萬 | 成交金額 | 3.17億 | 5.43億 | 14.1億 | 28.9億 | 125億 | 200億 | 392億 | 798億 | 1,117億 | 1,407億 | 1,965億 | 2,879億 | 2,925億 | 154億 | 週轉率 | 0.39% | 0.67% | 1.76% | 3.58% | 14.9% | 22.3% | 40.6% | 83.6% | 117% | 165% | 273% | 546% | 580% | 17.8% |
結算價 146元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 146.5 | 151 | 142.5 | 146 | -0.5 | -0.34 | 5.8 | 17.4 | 0.97 | 25.6 | 1.42 | -1.13 | +0.04 | -0.05 | -1.14 | 4.77 | -0.37 | 0.8 | +0.04 | 0.07 | 8.22 | 24Q1 | 56 | 186 | 189.5 | 141.5 | 146.5 | -39.5 | -21.2 | 25.8 | 80 | 1.43 | 128 | 2.29 | -8.31 | +0.79 | +0.39 | -7.13 | 4.91 | +0.25 | 1.17 | -0.02 | 0.03 | 2.31 | 23Q4 | 63 | 184 | 192 | 178.5 | 186 | +2.5 | +1.36 | 7.36 | 32.4 | 0.51 | 59.7 | 0.95 | -2.24 | -0.04 | -0.28 | -2.57 | 5.99 | +0.04 | 0.92 | +0.02 | 0.04 | 4.79 | 23Q3 | 63 | 199.5 | 220 | 169.5 | 183.5 | -15 | -7.56 | 25.4 | 59.3 | 0.94 | 114 | 1.81 | -0.92 | +0.25 | -0.42 | -1.09 | 6.2 | +0.02 | 0.88 | +0.02 | 0.02 | 2.63 | 23Q2 | 59 | 178.5 | 202 | 177 | 198.5 | +19 | +10.6 | 13.9 | 48 | 0.81 | 91.7 | 1.55 | +3.6 | +0.12 | +0.81 | +4.54 | 6.28 | -0.18 | 0.85 | +0.02 | 0.02 | 2.35 | 23Q1 | 54 | 156 | 183 | 154 | 179.5 | +24 | +15.4 | 18.6 | 57.9 | 1.07 | 99.3 | 1.84 | +1.92 | -0.03 | -0.03 | +1.85 | 4.63 | +0.16 | 1.03 | -0.01 | 0 | 0.49 | 22Q4 | 64 | 144.5 | 163.5 | 124 | 155.5 | +12 | +8.36 | 27.5 | 56.4 | 0.88 | 81.9 | 1.28 | +1.4 | -0.12 | -1.2 | +0.08 | 4.42 | -0.3 | 0.88 | -0.01 | 0.01 | 1.6 | 22Q3 | 65 | 214 | 217 | 140.5 | 143.5 | -71 | -33.1 | 35.7 | 76 | 1.17 | 131 | 2.02 | -6.05 | -0.23 | -1.23 | -7.5 | 4.4 | +0.48 | 1.18 | +0 | 0.03 | 2.29 | 22Q2 | 61 | 227.5 | 254 | 198 | 214.5 | -12.5 | -5.51 | 24.7 | 46.5 | 0.76 | 104 | 1.7 | -1.89 | +0.4 | +0.35 | -1.14 | 6.47 | +0.14 | 0.7 | +0 | 0.02 | 3.43 | 22Q1 | 56 | 175 | 237 | 170.5 | 227 | +52 | +29.7 | 38 | 44.9 | 0.8 | 90.5 | 1.62 | +1.17 | +0.06 | -0.01 | +1.22 | 6.93 | +0.28 | 0.56 | +0.01 | 0.02 | 4.14 | 21Q4 | 64 | 162.5 | 179.5 | 154 | 175 | +12 | +7.36 | 15.6 | 29.4 | 0.46 | 49.5 | 0.77 | +2.62 | +0.04 | -0.02 | +2.64 | 6.6 | -0.64 | 0.27 | -0.1 | 0.01 | 3.66 | 21Q3 | 64 | 144.5 | 183.5 | 144 | 163 | +20.5 | +14.4 | 27.7 | 62.3 | 0.97 | 104 | 1.62 | +0.17 | -0.09 | -0.02 | +0.07 | 6.01 | -0.01 | 0.91 | +0.11 | 0.11 | 12.4 | 21Q2 | 61 | 127 | 143 | 121 | 142.5 | +15.5 | +12.2 | 17.3 | 43.9 | 0.72 | 58.4 | 0.96 | +1.39 | +0.05 | +0.15 | +1.58 | 5.85 | -0.03 | 0.92 | 0 | 0 | 0 | 21Q1 | 55 | 100.5 | 129.5 | 99.5 | 127 | +26.5 | +26.4 | 29.9 | 43.3 | 0.79 | 47.8 | 0.87 | +0.75 | -0.18 | -0.04 | +0.53 | 5.47 | -0.01 | 0.95 | +0 | 0 | 0.21 | 20Q4 | 63 | 98.5 | 103 | 96.4 | 100.5 | +1.5 | +1.52 | 6.67 | 21.6 | 0.34 | 21.6 | 0.34 | +0.31 | -0.73 | -0.15 | -0.57 | 5.28 | +0.3 | 0.96 | -0.04 | 0 | 0.1 | 20Q3 | 66 | 109 | 115.5 | 95.6 | 99 | -10 | -9.17 | 18.3 | 36.2 | 0.55 | 38.8 | 0.59 | -0.94 | +0.59 | -0.12 | -0.48 | 5.13 | +0.12 | 0.65 | +0.04 | 0.04 | 5.97 | 20Q2 | 60 | 86.5 | 112 | 83 | 109 | +22.2 | +25.6 | 33.4 | 30.7 | 0.51 | 30.4 | 0.51 | -1.46 | -0.1 | +0.04 | -1.52 | 5.55 | -0.03 | 0.53 | -0.04 | 0 | 0.38 | 20Q1 | 56 | 114.5 | 119 | 72.4 | 86.8 | -27.7 | -24.2 | 40.7 | 38.3 | 0.68 | 37.6 | 0.67 | -0.67 | -0.64 | -0.52 | -1.82 | 5.99 | -0.59 | 0.56 | +0.04 | 0.04 | 7.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 111.5 | 120 | 108.5 | 114.5 | +3 | +2.69 | 10.3 | 22.7 | 0.35 | 26 | 0.41 | +0.43 | -0.09 | +0.05 | +0.4 | 6.07 | +0.31 | 1.15 | -0.02 | 0 | 0.35 | 19Q3 | 63 | 115.5 | 135 | 106.5 | 111.5 | -3.5 | -3.04 | 24.8 | 40 | 0.64 | 47.7 | 0.76 | -0.57 | +0.09 | -0.13 | -0.61 | 6.07 | -0.23 | 0.84 | +0.01 | 0.02 | 2.26 | 19Q2 | 61 | 116 | 118.5 | 107 | 115 | +0.5 | +0.44 | 10 | 25.5 | 0.42 | 29.1 | 0.48 | +1.59 | -0.71 | +0.19 | +1.07 | 6.26 | -0.32 | 1.07 | +0 | 0.01 | 0.56 | 19Q1 | 54 | 90.7 | 116 | 90.3 | 114.5 | +23.9 | +26.4 | 28.4 | 18.3 | 0.34 | 18.7 | 0.35 | +1.1 | +0.52 | +0.12 | +1.74 | 5.78 | +0.14 | 1.39 | -0.08 | 0 | 0.36 | 18Q4 | 65 | 102 | 102 | 81.2 | 90.6 | -11.4 | -11.2 | 20.4 | 24.5 | 0.38 | 21.9 | 0.34 | -0.66 | -0.18 | -0.19 | -1.02 | 5.36 | -0.16 | 1.25 | +0.09 | 0.09 | 7.12 | 18Q3 | 64 | 118.5 | 119.5 | 97.4 | 102 | -16.5 | -13.9 | 18.6 | 22.8 | 0.36 | 24.5 | 0.38 | -0.08 | -1.32 | -0.18 | -1.58 | 5.7 | -0.2 | 1.41 | 0 | 0 | 0.21 | 18Q2 | 60 | 120 | 138 | 117 | 118.5 | -1 | -0.84 | 17.6 | 36 | 0.6 | 45.2 | 0.75 | +1.76 | -1.23 | -0.4 | +0.13 | 5.53 | -0.08 | 1.6 | -0.03 | 0 | 0.19 | 18Q1 | 58 | 111.5 | 123 | 107 | 119.5 | +9.5 | +8.64 | 14.5 | 27.5 | 0.47 | 31.7 | 0.55 | +0.45 | -0.72 | +0.33 | +0.06 | 5.04 | +0.04 | 1.68 | -0.01 | 0.03 | 1.84 | 17Q4 | 62 | 102.5 | 119.5 | 101.5 | 110 | +9 | +8.91 | 17.8 | 35.3 | 0.57 | 39.2 | 0.63 | +0.22 | -0.24 | +0.07 | +0.04 | 4.81 | -0.3 | 1.64 | +0.01 | 0.04 | 2.26 | 17Q3 | 66 | 108 | 128 | 99.5 | 101 | -7.5 | -6.91 | 26.3 | 69.8 | 1.06 | 78.7 | 1.19 | -2.65 | -0.29 | +0.29 | -2.65 | 4.81 | -1.3 | 1.93 | -0.01 | 0.03 | 1.6 | 17Q2 | 61 | 88.4 | 114 | 85.3 | 108.5 | +20.6 | +23.4 | 32.7 | 70.4 | 1.15 | 72.6 | 1.19 | +1.46 | +2.7 | +0.04 | +4.2 | 5.73 | +2.14 | 3.24 | +0.04 | 0.04 | 1.39 | 17Q1 | 57 | 77.3 | 91.2 | 76.8 | 87.9 | +10.7 | +13.9 | 18.7 | 29.3 | 0.51 | 25.1 | 0.44 | +2.77 | +0.54 | -0.08 | +3.23 | 5.02 | +0.31 | 1.1 | -0.01 | 0 | 0.36 | 16Q4 | 64 | 71.3 | 79.7 | 71.2 | 77.2 | +5.9 | +8.27 | 11.9 | 14 | 0.22 | 10.5 | 0.16 | +1.18 | +0.25 | -0.03 | +1.41 | 3.98 | -0.08 | 0.79 | -0.01 | 0.01 | 1.39 | 16Q3 | 62 | 74 | 76.8 | 70.3 | 71.3 | -2.6 | -3.52 | 8.8 | 15.8 | 0.25 | 11.5 | 0.19 | +1.17 | +0.03 | +0.02 | +1.23 | 3.65 | -0.13 | 0.86 | +0.01 | 0.02 | 2.43 | 16Q2 | 61 | 74.2 | 76.5 | 72.3 | 73.9 | -0.3 | -0.4 | 5.66 | 9.97 | 0.16 | 7.39 | 0.12 | -0.55 | -0.01 | -0.03 | -0.6 | 3.12 | -0.33 | 1 | -0.15 | 0.01 | 0.8 | 16Q1 | 57 | 73.6 | 78.8 | 67.5 | 74.2 | +0.6 | +0.82 | 15.4 | 14.8 | 0.26 | 10.8 | 0.19 | +0.29 | -0.25 | +0.02 | +0.06 | 3.36 | -0.47 | 1.33 | +0.13 | 0.16 | 12.1 | 15Q4 | 65 | 74.3 | 78.2 | 72.3 | 73.6 | -0.3 | -0.41 | 7.98 | 17.5 | 0.27 | 13.1 | 0.2 | -0.75 | -0.68 | -0.18 | -1.61 | 3.19 | -0.58 | 1.8 | -0.06 | 0.03 | 1.84 | 15Q3 | 63 | 79 | 80.2 | 61.3 | 73.9 | -5.1 | -6.46 | 23.9 | 38.9 | 0.62 | 29 | 0.46 | +0.1 | -0.03 | +0.18 | +0.25 | 3.4 | +0.51 | 2.38 | -0.02 | 0.09 | 3.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 77.8 | 83.3 | 76.6 | 79 | +1.2 | +1.54 | 8.61 | 30.1 | 0.49 | 24.1 | 0.39 | -0.81 | +0.04 | +0 | -0.77 | 3.42 | -0.44 | 1.86 | -0.28 | 0.11 | 6.06 | 15Q1 | 55 | 77.8 | 77.8 | 73.2 | 77.8 | -0.1 | -0.13 | 5.91 | 19.3 | 0.35 | 14.5 | 0.26 | +0.03 | -3.44 | +0.01 | -3.4 | 3.18 | +0.09 | 2.3 | +0.24 | 0.4 | 17.3 | 14Q4 | 66 | 78 | 79 | 70.2 | 77.9 | -0.1 | -0.13 | 11.3 | 22.5 | 0.34 | 16.8 | 0.26 | +0.75 | -0.32 | -0.11 | +0.31 | 3.12 | -0.88 | 2.21 | +0.07 | 0.16 | 7.14 | 14Q3 | 64 | 81.7 | 87.5 | 77 | 78 | -3.7 | -4.53 | 12.9 | 45.3 | 0.71 | 36.9 | 0.58 | +1.71 | +1.64 | -1.6 | +1.75 | 2.82 | -0.7 | 3.1 | -0.35 | 0.09 | 2.78 | 14Q2 | 62 | 80 | 83.3 | 74.2 | 81.7 | +1.7 | +2.13 | 11.4 | 33.1 | 0.53 | 26.3 | 0.42 | +1.36 | -0.18 | -0.64 | +0.53 | 2.02 | -1.06 | 3.79 | -0.74 | 0.44 | 11.5 | 14Q1 | 56 | 78 | 80.5 | 73.7 | 80 | +2 | +2.56 | 8.72 | 49.3 | 0.88 | 38.1 | 0.68 | -0.28 | -1.04 | -1.68 | -3 | 1.58 | -2.41 | 4.86 | -1.08 | 1.18 | 24.3 | 13Q4 | 65 | 75.4 | 83.3 | 71.7 | 78 | +2.7 | +3.59 | 15.4 | 79.2 | 1.22 | 61.7 | 0.95 | -1.55 | +1.71 | -0.81 | -0.65 | 1.61 | +1.34 | 7.27 | -0.44 | 2.27 | 31.2 | 13Q3 | 64 | 72.4 | 77.4 | 68.6 | 75.3 | +2.8 | +3.86 | 12.1 | 60.9 | 0.95 | 44.8 | 0.7 | +1.24 | -0.4 | +0.36 | +1.19 | 2.3 | +0.26 | 5.93 | +1.92 | 2.7 | 45.6 | 13Q2 | 61 | 75.2 | 80.8 | 69 | 72.5 | -2.7 | -3.59 | 15.7 | 65.8 | 1.08 | 50.4 | 0.83 | -0.74 | -2.39 | -0.67 | -3.8 | 1.75 | -1.36 | 5.67 | -0.36 | 0.78 | 13.8 | 13Q1 | 56 | 66.3 | 80.6 | 65.8 | 75.2 | +9.4 | +14.3 | 22.5 | 98.1 | 1.75 | 72.2 | 1.29 | -2.59 | -0.53 | +0.73 | -2.38 | 1.8 | +1.19 | 7.03 | -1.73 | 1.14 | 16.3 | 12Q4 | 65 | 68.1 | 68.8 | 59.4 | 65.8 | -2.3 | -3.38 | 13.8 | 51.3 | 0.79 | 33 | 0.51 | +1.76 | -0.76 | -0.27 | +0.73 | 2.91 | -1.33 | 5.84 | -0.02 | 2.88 | 49.3 | 12Q3 | 64 | 66.6 | 74.5 | 66.5 | 68.1 | +2.2 | +3.34 | 12.1 | 89.7 | 1.4 | 62.5 | 0.98 | +0.72 | +0.57 | -0.52 | +0.76 | 2.26 | +1.25 | 7.16 | +1.16 | 2.9 | 40.5 | 12Q2 | 63 | 61.8 | 68.7 | 53.1 | 65.9 | +4.4 | +7.15 | 25.4 | 85.9 | 1.36 | 53.7 | 0.85 | -1.88 | +2.13 | -0.02 | +0.23 | 2.08 | -0.52 | 5.92 | +1.59 | 1.73 | 29.3 | 12Q1 | 58 | 51.3 | 71.8 | 48.6 | 61.5 | +10.3 | +20.1 | 45.3 | 111 | 1.91 | 71.6 | 1.23 | +1.28 | +2.92 | +0.58 | +4.78 | 2.55 | +0.53 | 6.44 | -0.03 | 0.15 | 2.28 | 11Q4 | 64 | 52.9 | 63.4 | 46 | 51.2 | -2.3 | -4.3 | 32.5 | 103 | 1.61 | 56.8 | 0.89 | -0.89 | +0.49 | -1.11 | -1.51 | 2.02 | +0.72 | 5.91 | +0.12 | 0.18 | 2.96 | 11Q3 | 65 | 86.3 | 87.6 | 46.65 | 53.5 | -32.8 | -38 | 47.5 | 106 | 1.64 | 72.9 | 1.12 | -0.9 | -3.02 | +0.51 | -3.41 | 2.39 | -3.94 | 5.19 | -0.43 | 0.06 | 1.1 | 11Q2 | 61 | 54.5 | 89.4 | 54.3 | 86.3 | +31.5 | +57.5 | 64.1 | 113 | 1.86 | 80.9 | 1.33 | -0.16 | +2.11 | +0.6 | +2.56 | 2.76 | +4.84 | 9.13 | +0.44 | 0.49 | 5.33 | 11Q1 | 57 | 61 | 62.5 | 51.5 | 54.8 | -5.1 | -8.51 | 18.4 | 33.6 | 0.59 | 19.2 | 0.34 | -2.12 | -1.59 | +0.29 | -3.42 | 2.83 | -1.33 | 4.3 | -0.02 | 0.04 | 0.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 57.5 | 65.5 | 54 | 59.9 | +2.4 | +4.17 | 20 | 84.5 | 1.28 | 50 | 0.76 | +1.11 | -1 | -0.08 | +0.03 | 3.73 | -0.8 | 5.63 | -0.06 | 0.06 | 1.08 | 10Q3 | 65 | 40.4 | 61 | 40 | 57.5 | +17.15 | +42.5 | 52 | 104 | 1.6 | 52 | 0.8 | +0.82 | +4.87 | -0.39 | +5.31 | 3.26 | +2.61 | 6.43 | +0.12 | 0.12 | 1.85 | 10Q2 | 63 | 36.1 | 43.4 | 35.3 | 40.35 | +4.35 | +12.1 | 22.5 | 74.6 | 1.18 | 30.1 | 0.48 | -0.52 | +1.18 | +0.44 | +1.11 | 2.91 | +0.9 | 3.82 | 0 | 0 | 0 | 10Q1 | 57 | 37 | 37 | 30 | 36 | -1.05 | -2.83 | 18.9 | 28.3 | 0.5 | 9.77 | 0.17 | -0.16 | -0.1 | -0.03 | -0.29 | 3.13 | -0.91 | 2.92 | -0.02 | 0 | 0.03 | 09Q4 | 66 | 30.2 | 38.7 | 29.9 | 37.05 | +6.9 | +22.9 | 29.2 | 53.1 | 0.8 | 18.4 | 0.28 | +1.55 | +0.1 | +0.17 | +1.82 | 3.19 | +2.53 | 3.82 | +0.01 | 0.02 | 0.44 | 09Q3 | 65 | 29.2 | 31.9 | 26.8 | 30.15 | +0.85 | +2.9 | 17.4 | 39.2 | 0.6 | 11.6 | 0.18 | +2.21 | -0.07 | -0.03 | +2.11 | 2.54 | -3.96 | 1.3 | 0 | 0 | 0.23 | 09Q2 | 63 | 21.45 | 30.75 | 21.45 | 29.3 | +7.85 | +36.6 | 43.4 | 59.7 | 0.95 | 16 | 0.25 | +2.02 | +0.07 | +0.06 | +2.15 | 1.6 | +3.24 | 5.26 | +0.01 | 0.01 | 0.11 | 09Q1 | 57 | 16.3 | 22.1 | 16 | 21.45 | +5.35 | +33.2 | 37.9 | 7.77 | 0.14 | 1.5 | 0.03 | +0.03 | 0 | 0 | +0.02 | 0.74 | +0.29 | 2.02 | 0 | 0 | 0 | 08Q4 | 65 | 18.5 | 19.25 | 14.75 | 16.1 | -2.4 | -13 | 24.3 | 5.56 | 0.09 | 0.93 | 0.01 | -0.1 | 0 | -0.03 | -0.13 | 0.73 | -0.66 | 1.73 | 0 | 0 | 0 | 08Q3 | 64 | 22.7 | 23.3 | 17.7 | 18.5 | -4.05 | -18 | 24.8 | 7.72 | 0.12 | 1.58 | 0.02 | -0.9 | 0 | -0.03 | -0.93 | 0.77 | -0.32 | 2.38 | +0 | 0 | 0.08 | 08Q2 | 63 | 23.2 | 25.3 | 22.5 | 22.55 | -0.65 | -2.8 | 12.1 | 8.28 | 0.13 | 1.98 | 0.03 | +0.29 | 0 | +0.04 | +0.33 | 1.15 | +0.47 | 2.71 | 0 | 0 | 0 | 08Q1 | 57 | 20.35 | 23.65 | 19.8 | 23.2 | +2.85 | +14 | 18.9 | 8.08 | 0.14 | 1.75 | 0.03 | +0.67 | -0.04 | -0.01 | +0.62 | 1.03 | +1.63 | 2.24 | 0 | 0 | 0 | 07Q4 | 65 | 21.7 | 21.9 | 19.6 | 20.35 | -1.25 | -5.79 | 10.6 | 4.58 | 0.07 | 0.96 | 0.01 | +0.02 | -0.11 | -0.02 | -0.1 | 0.75 | -0.05 | 0.61 | 0 | 0 | 0 | 07Q3 | 63 | 23 | 24.3 | 19.2 | 21.6 | -1.35 | -5.88 | 22.2 | 24.9 | 0.4 | 5.63 | 0.09 | -0.07 | 0 | +0.02 | -0.05 | 0.74 | -0.1 | 0.66 | 0 | 0 | 0 | 07Q2 | 62 | 20.35 | 23.2 | 20.35 | 22.95 | +2.6 | +12.8 | 14 | 10.6 | 0.17 | 2.33 | 0.04 | +0.39 | 0 | +0 | +0.4 | 0.77 | +0.19 | 0.74 | 0 | 0 | 0 | 07Q1 | 57 | 20.6 | 21.1 | 19.35 | 20.35 | -0.25 | -1.21 | 8.5 | 5.37 | 0.09 | 1.09 | 0.02 | -0.13 | 0 | +0 | -0.13 | 0.74 | +0.05 | 0.55 | 0 | 0 | 0.18 | 06Q4 | 63 | 19.45 | 21.5 | 17.95 | 20.6 | +1.05 | +5.37 | 18.2 | 5.55 | 0.09 | 1.1 | 0.02 | +0.18 | 0 | 0 | +0.18 | 0.79 | -0.17 | 0.52 | +0 | 0 | 0.19 | 06Q3 | 65 | 24.6 | 26.4 | 17 | 19.55 | -5 | -20.4 | 38.3 | 9.1 | 0.14 | 1.95 | 0.03 | -0.06 | -0.02 | -0.04 | -0.12 | 0.72 | +0.26 | 0.68 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.8 | 27.5 | 23.3 | 24.55 | -2.25 | -8.4 | 15.7 | 11.5 | 0.19 | 3.01 | 0.05 | -0.42 | +0.15 | +0.03 | -0.24 | 0.74 | +0.22 | 0.43 | 0 | 0 | 0 | 06Q1 | 58 | 27.8 | 28.4 | 26.55 | 26.8 | -1.05 | -3.77 | 6.64 | 5.08 | 0.09 | 1.39 | 0.02 | +0 | -0.01 | 0 | 0 | 0.92 | -0.29 | 0.21 | 0 | 0 | 0 | 05Q4 | 64 | 27.9 | 28.3 | 26.7 | 27.85 | -0.05 | -0.18 | 5.73 | 6.7 | 0.1 | 1.83 | 0.03 | -1.14 | -0.29 | +0.03 | -1.4 | 0.92 | -0.11 | 0.5 | 0 | 0 | 0 | 05Q3 | 63 | 33 | 33.55 | 27.5 | 27.9 | -5.1 | -15.5 | 18.3 | 11.7 | 0.19 | 3.51 | 0.06 | -0.36 | -0.55 | -0.04 | -0.95 | 1.4 | -0.42 | 0.61 | 0 | 0 | 0 | 05Q2 | 63 | 31.25 | 34.95 | 30.2 | 33 | +1.55 | +4.93 | 15.1 | 8.01 | 0.13 | 2.55 | 0.04 | +1.43 | +0.01 | +0.04 | +1.48 | 1.56 | -0.05 | 1.03 | 0 | 0 | 0 | 05Q1 | 57 | 30.2 | 31.75 | 29.8 | 31.45 | +1.35 | +4.49 | 6.48 | 13.8 | 0.24 | 4.24 | 0.07 | +0.07 | +0.06 | +0.02 | +0.15 | 3.11 | -0.05 | 1.08 | 0 | 0 | 0 | 04Q4 | 65 | 28.7 | 30.6 | 28.6 | 30.1 | +1.3 | +4.51 | 6.94 | 9.38 | 0.14 | 2.79 | 0.04 | +0.08 | -0.19 | 0 | -0.12 | 3.08 | -0.18 | 1.13 | 0 | 0 | 0 | 04Q3 | 63 | 29.7 | 31 | 26.5 | 28.8 | -0.8 | -2.7 | 15.2 | 8.75 | 0.14 | 2.5 | 0.04 | -0.35 | -0.06 | 0 | -0.41 | 3.05 | -0.86 | 1.31 | 0 | 0 | 0 | 04Q2 | 64 | 31.5 | 32.8 | 27.5 | 29.6 | -2 | -6.33 | 16.8 | 10.2 | 0.16 | 3.09 | 0.05 | -2.99 | -0.15 | 0 | -3.14 | 3.09 | -0.35 | 2.17 | 0 | 0 | 0 | 04Q1 | 58 | 29.3 | 35.5 | 29 | 31.6 | +2.4 | +8.22 | 22.3 | 28.7 | 0.49 | 9.43 | 0.16 | +3.33 | +0.44 | -0.01 | +3.76 | 4.41 | +0.79 | 2.52 | 0 | 0 | 0 | 03Q4 | 65 | 28.6 | 31 | 28.3 | 29.2 | +0.5 | +1.74 | 9.41 | 11.9 | 0.18 | 3.54 | 0.05 | -0.1 | +0.08 | 0 | -0.02 | 2.94 | -0.01 | 1.74 | 0 | 0 | 0 | 03Q3 | 65 | 27.1 | 30.1 | 26.9 | 28.7 | +1.7 | +6.3 | 11.9 | 11.5 | 0.18 | 3.25 | 0.05 | +0.82 | +0.27 | 0 | +1.09 | 2.98 | +0.47 | 1.75 | 0 | 0 | 0 | 03Q2 | 63 | 27.5 | 29.8 | 26.5 | 27 | -0.5 | -1.82 | 12 | 10.4 | 0.16 | 2.95 | 0.05 | +0.08 | -0.81 | 0 | -0.74 | 2.62 | -0.91 | 1.27 | 0 | 0 | 0 | 03Q1 | 56 | 28.5 | 30.4 | 27.1 | 27.5 | -1.1 | -3.85 | 11.5 | 13.1 | 0.23 | 3.8 | 0.07 | -0.35 | -1.33 | -0.01 | -1.69 | 2.58 | -0.18 | 2.18 | 0 | 0 | 0 | 02Q4 | 65 | 25.2 | 31.1 | 24.4 | 28.6 | +3.3 | +13 | 26.5 | 29.2 | 0.45 | 8.28 | 0.13 | +0.02 | +2.16 | +0.02 | +2.19 | 2.74 | -0.29 | 2.39 | +0 | 0 | 0.21 | 02Q3 | 65 | 32 | 33.5 | 25 | 25.3 | -6.5 | -20.4 | 26.7 | 17.9 | 0.28 | 5.24 | 0.08 | -0.72 | -0.71 | -0.33 | -1.77 | 0.38 | -0.73 | 2.68 | 0 | 0 | 0 | 02Q2 | 63 | 32.2 | 35.4 | 30.5 | 31.8 | -0.2 | -0.62 | 15.3 | 30.4 | 0.48 | 10.1 | 0.16 | +0.53 | +0.36 | +0.31 | +1.2 | 2.73 | +0.01 | 3.43 | +0 | 0 | 0.03 | 02Q1 | 55 | 34.5 | 36.4 | 31.3 | 32 | -2.5 | -7.25 | 14.8 | 24 | 0.44 | 8.13 | 0.15 | 0 | -0.55 | 0 | -0.56 | 2.48 | -0.54 | 3.43 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 27.4 | 38.3 | 26.8 | 34.5 | +7.1 | +25.9 | 42 | 36.8 | 0.58 | 12.3 | 0.19 | +0 | -0.25 | -0.13 | -0.38 | 2.48 | +2.21 | 4 | -0.09 | 0.01 | 0.22 | 01Q3 | 61 | 31.7 | 32 | 26.7 | 27.4 | -4.1 | -13 | 16.8 | 7.72 | 0.13 | 2.27 | 0.04 | 0 | -0.35 | 0 | -0.35 | 2.48 | -0.02 | 1.83 | 0 | 0.11 | 6 | 01Q2 | 62 | 49.7 | 49.7 | 31.3 | 31.5 | -18.3 | -36.7 | 36.9 | 12.6 | 0.2 | 5.31 | 0.09 | | | | | | | | | | | 01Q1 | 57 | 31.6 | 51 | 31.6 | 49.8 | +17.9 | +56.1 | 60.8 | 58.4 | 1.03 | 25.1 | 0.44 | | | | | | | | | | | 00Q4 | 70 | 37.5 | 39.6 | 28.3 | 31.9 | -5.6 | -14.9 | 30.1 | 16.3 | 0.23 | 5.52 | 0.08 | | | | | | | | | | | 00Q3 | 70 | 41.5 | 49.2 | 37.5 | 37.5 | -4 | -9.64 | 28.2 | 33.6 | 0.48 | 15.2 | 0.22 | | | | | | | | | | | 00Q2 | 69 | 62 | 72 | 40.3 | 41.5 | -20.5 | -33.1 | 51.1 | 42.7 | 0.62 | 26.8 | 0.39 | | | | | | | | | | | 00Q1 | 62 | 40.1 | 73 | 38 | 62 | +22.3 | +56.2 | 88.2 | 82.2 | 1.33 | 48 | 0.77 | | | | | | | | | | | 99Q4 | 19 | 50 | 50 | 36.5 | 39.7 | -10.3 | -20.6 | 27 | 15.4 | 0.81 | 6.47 | 0.34 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|