| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 148 | 146 | +2 | +1.37% | 1.71% | 147 | 148 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 724 | 1.07億 | 1,167 | 0.6張/筆 | 147.1元 | 2.64 | 13.37 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 591 | 8,655萬 | 1,066 | 0.6張/筆 | 146.5元 | +1 (+0.69%) | 連漲連跌: 連2漲 ( +3元 / +2.07%) 財報評分: 最新47分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 35.2 | +2.3 | +6.96 | +0.7 | +2.02 | 第9高 (共322個月) | - | - | 1~3月累計 | 104 | - | - | +6.12 | +6.25 | 歷史最高 (共27年) | 27年新高 | 連增14年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 166.5 | 146.5 | 166.5 | 141.5 | -19 | -11.48 | 35.25 | +6.96 | +2.02 | 103.9 | +6.25 | 35.25 | +6.96 | +2.02 | 103.9 | +6.25 | 2024/02 | 176 | 165.5 | 176.5 | 161.5 | -9 | -5.16 | 32.95 | -7.81 | +4.14 | 68.7 | +8.56 | 32.95 | -7.81 | +4.14 | 68.7 | +8.56 | 2024/01 | 186 | 174.5 | 189.5 | 174 | -11.5 | -6.18 | 35.75 | +0.84 | +13 | 35.75 | +13 | 35.75 | +0.84 | +13 | 35.75 | +13 | 2023/12 | 189.5 | 186 | 190 | 182.5 | -3.5 | -1.85 | 35.45 | -1.36 | +4.41 | 415.7 | +13.4 | 35.45 | -1.36 | +4.41 | 415.7 | +13.4 | 2023/11 | 180 | 189.5 | 192 | 179 | +10.5 | +5.87 | 35.94 | +1.04 | +9.02 | 380.3 | +14.3 | 35.94 | +1.04 | +9.02 | 380.3 | +14.3 | 2023/10 | 184 | 179 | 187 | 178.5 | -4.5 | -2.45 | 35.57 | +0.18 | +11 | 344.3 | +14.9 | 35.57 | +0.18 | +11 | 344.3 | +14.9 | 2023/09 | 178 | 183.5 | 184 | 175.5 | +5.5 | +3.09 | 35.5 | -0.76 | +13.9 | 308.7 | +15.4 | 35.5 | -0.76 | +13.9 | 308.7 | +15.4 | 2023/08 | 190.5 | 178 | 192 | 169.5 | -11.5 | -6.07 | 35.77 | -0.2 | +11.7 | 273.2 | +15.6 | 35.77 | -0.2 | +11.7 | 273.2 | +15.6 | 2023/07 | 199.5 | 189.5 | 220 | 188.5 | -9 | -4.53 | 35.84 | +2.39 | +15.8 | 237.5 | +16.2 | 35.84 | +2.39 | +15.8 | 237.5 | +16.2 | 2023/06 | 196 | 198.5 | 202 | 192.5 | +3.5 | +1.79 | 35.01 | -1.92 | +15.7 | 201.6 | +16.2 | 35.01 | -1.92 | +15.7 | 201.6 | +16.2 | 2023/05 | 185.5 | 195 | 199 | 184.5 | +10.5 | +5.69 | 35.69 | +7.83 | +18.4 | 166.6 | +16.4 | 35.69 | +7.83 | +18.4 | 166.6 | +16.4 | 2023/04 | 178.5 | 184.5 | 189 | 177 | +5 | +2.79 | 33.1 | -4.18 | +14.4 | 130.9 | +15.8 | 33.1 | -4.18 | +14.4 | 130.9 | +15.8 | 2023/03 | 170 | 179.5 | 183 | 169 | +9.5 | +5.59 | 34.55 | +9.18 | +18.8 | 97.83 | +16.3 | 34.55 | +9.18 | +18.8 | 97.83 | +16.3 | 2023/02 | 167.5 | 170 | 174.5 | 167 | +3.5 | +2.1 | 31.64 | +0.01 | +23.7 | 63.28 | +15 | 31.64 | +0.01 | +23.7 | 63.28 | +15 | 2023/01 | 156 | 166.5 | 170 | 154 | +11 | +7.07 | 31.64 | -6.8 | +7.45 | 31.64 | +7.45 | 31.64 | -6.8 | +7.45 | 31.64 | +7.45 | 2022/12 | 162.5 | 155.5 | 163.5 | 150 | -4.5 | -2.81 | 33.95 | +2.98 | +18.5 | 366.5 | +14.5 | 33.95 | +2.98 | +18.5 | 366.5 | +14.5 | 2022/11 | 136 | 160 | 162 | 133.5 | +23.5 | +17.22 | 32.96 | +2.93 | +19 | 332.6 | +14.2 | 32.96 | +2.93 | +19 | 332.6 | +14.2 | 2022/10 | 144.5 | 136.5 | 147.5 | 124 | -7 | -4.88 | 32.03 | +2.74 | +18.5 | 299.6 | +13.6 | 32.03 | +2.74 | +18.5 | 299.6 | +13.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 162 | 143.5 | 162 | 140.5 | -18.5 | -11.42 | 31.17 | -2.62 | +16 | 267.6 | +13.1 | 31.17 | -2.62 | +16 | 267.6 | +13.1 | 2022/08 | 178 | 162 | 182 | 158 | -16.5 | -9.24 | 32.01 | +3.46 | +17.1 | 236.4 | +12.7 | 32.01 | +3.46 | +17.1 | 236.4 | +12.7 | 2022/07 | 214 | 178.5 | 217 | 175 | -36 | -16.78 | 30.94 | +2.29 | +15.1 | 204.4 | +12.1 | 30.94 | +2.29 | +15.1 | 204.4 | +12.1 | 2022/06 | 218.5 | 214.5 | 223.5 | 207 | -3.5 | -1.61 | 30.24 | +0.3 | +16.8 | 173.4 | +11.5 | 30.24 | +0.3 | +16.8 | 173.4 | +11.5 | 2022/05 | 230.5 | 218 | 234 | 198 | -13.5 | -5.83 | 30.15 | +4.17 | +13.2 | 143.2 | +10.5 | 30.15 | +4.17 | +13.2 | 143.2 | +10.5 | 2022/04 | 227.5 | 231.5 | 254 | 223.5 | +4.5 | +1.98 | 28.94 | -0.48 | +8.42 | 113.1 | +9.78 | 28.94 | -0.48 | +8.42 | 113.1 | +9.78 | 2022/03 | 200.5 | 227 | 237 | 198 | +25 | +12.38 | 29.09 | +13.7 | +10 | 84.11 | +10.3 | 29.09 | +13.7 | +10 | 84.11 | +10.3 | 2022/02 | 176 | 202 | 208 | 175.5 | +27.5 | +15.76 | 25.57 | -13.1 | +8.95 | 55.02 | +10.4 | 25.57 | -13.1 | +8.95 | 55.02 | +10.4 | 2022/01 | 175 | 174.5 | 191 | 170.5 | -0.5 | -0.29 | 29.44 | +2.76 | +11.6 | 29.44 | +11.6 | 29.44 | +2.76 | +11.6 | 29.44 | +11.6 | 2021/12 | 169 | 175 | 176.5 | 167 | +6 | +3.55 | 28.65 | +3.46 | +11.6 | 320 | +7.44 | 28.65 | +3.46 | +11.6 | 320 | +7.44 | 2021/11 | 169 | 169 | 179.5 | 165 | +0.5 | +0.3 | 27.69 | +2.44 | +10.4 | 291.3 | +7.04 | 27.69 | +2.44 | +10.4 | 291.3 | +7.04 | 2021/10 | 162.5 | 168.5 | 170 | 154 | +5.5 | +3.37 | 27.03 | +0.57 | +12.3 | 263.6 | +6.72 | 27.03 | +0.57 | +12.3 | 263.6 | +6.72 | 2021/09 | 167 | 163 | 171 | 159 | -3.5 | -2.1 | 26.88 | -1.64 | +7.94 | 236.6 | +6.11 | 26.88 | -1.64 | +7.94 | 236.6 | +6.11 | 2021/08 | 167 | 166.5 | 183.5 | 157 | +1.5 | +0.91 | 27.33 | +1.66 | +9.38 | 209.7 | +5.89 | 27.33 | +1.66 | +9.38 | 209.7 | +5.89 | 2021/07 | 144.5 | 165 | 172 | 144 | +22.5 | +15.79 | 26.88 | +3.77 | +6.15 | 182.4 | +5.38 | 26.88 | +3.77 | +6.15 | 182.4 | +5.38 | 2021/06 | 135.5 | 142.5 | 143 | 134 | +7 | +5.17 | 25.9 | -2.72 | +4.43 | 155.5 | +5.25 | 25.9 | -2.72 | +4.43 | 155.5 | +5.25 | 2021/05 | 135.5 | 135.5 | 138.5 | 121 | -1 | -0.73 | 26.63 | -0.25 | +9.49 | 129.6 | +5.42 | 26.63 | -0.25 | +9.49 | 129.6 | +5.42 | 2021/04 | 127 | 136.5 | 139.5 | 126 | +9.5 | +7.48 | 26.7 | +1.01 | +8.29 | 103 | +4.41 | 26.7 | +1.01 | +8.29 | 103 | +4.41 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 106.5 | 127 | 129.5 | 106 | +21.5 | +20.38 | 26.43 | +12.6 | +6.47 | 76.28 | +6.91 | 26.43 | +12.6 | +6.47 | 76.28 | +6.91 | 2021/02 | 100 | 105.5 | 107.5 | 99.5 | +5.5 | +5.5 | 23.47 | -11 | +5.38 | 49.85 | +7.15 | 23.47 | -11 | +5.38 | 49.85 | +7.15 | 2021/01 | 100.5 | 100 | 114 | 100 | -0.5 | -0.5 | 26.37 | +2.73 | +8.77 | 26.37 | +8.77 | 26.37 | +2.73 | +8.77 | 26.37 | +8.77 | 2020/12 | 102 | 100.5 | 102 | 98.3 | -1 | -0.99 | 25.67 | +2.36 | +0.58 | 297.8 | +5.73 | 25.67 | +2.36 | +0.58 | 297.8 | +5.73 | 2020/11 | 96.6 | 101.5 | 103 | 96.4 | +4.9 | +5.07 | 25.08 | +4.2 | +3.06 | 272.1 | +6.18 | 25.08 | +4.2 | +3.06 | 272.1 | +6.18 | 2020/10 | 98.5 | 96.6 | 99.9 | 96.4 | -2.4 | -2.42 | 24.07 | -3.34 | -0.11 | 247 | +6.49 | 24.07 | -3.34 | -0.11 | 247 | +6.49 | 2020/09 | 99.7 | 99 | 102.5 | 95.6 | -0.7 | -0.7 | 24.9 | -0.33 | +7.3 | 222.9 | +7.26 | 24.9 | -0.33 | +7.3 | 222.9 | +7.26 | 2020/08 | 106 | 99.7 | 115.5 | 99 | -5.3 | -5.05 | 24.98 | -1.33 | +4.1 | 198 | +7.25 | 24.98 | -1.33 | +4.1 | 198 | +7.25 | 2020/07 | 109 | 105 | 115.5 | 103 | -4 | -3.67 | 25.32 | +2.09 | +4.9 | 173.1 | +7.72 | 25.32 | +2.09 | +4.9 | 173.1 | +7.72 | 2020/06 | 101.5 | 109 | 112 | 101 | +9.2 | +9.22 | 24.8 | +1.97 | -0.75 | 147.7 | +8.22 | 24.8 | +1.97 | -0.75 | 147.7 | +8.22 | 2020/05 | 98.7 | 99.8 | 102.5 | 95.1 | -1.2 | -1.19 | 24.32 | -1.34 | +6.21 | 122.9 | +14.6 | 24.32 | -1.34 | +6.21 | 122.9 | +14.6 | 2020/04 | 86.5 | 101 | 102 | 83 | +14.2 | +16.36 | 24.65 | -0.68 | +9.87 | 98.62 | +16.8 | 24.65 | -0.68 | +9.87 | 98.62 | +16.8 | 2020/03 | 105 | 86.8 | 108.5 | 72.4 | -20.2 | -18.88 | 24.82 | +11.4 | +16.6 | 71.34 | +15.1 | 24.82 | +11.4 | +16.6 | 71.34 | +15.1 | 2020/02 | 104 | 107 | 112 | 103.5 | -4 | -3.6 | 22.27 | -8.13 | +16.6 | 46.52 | +14.4 | 22.27 | -8.13 | +16.6 | 46.52 | +14.4 | 2020/01 | 114.5 | 111 | 119 | 109.5 | -3.5 | -3.06 | 24.25 | -5 | +12.5 | 24.25 | +12.5 | 24.25 | -5 | +12.5 | 24.25 | +12.5 | 2019/12 | 115 | 114.5 | 117.5 | 114 | -0.5 | -0.43 | 25.52 | +4.88 | +18 | 281.6 | +21.3 | 25.52 | +4.88 | +18 | 281.6 | +21.3 | 2019/11 | 113 | 115 | 120 | 112.5 | +2 | +1.77 | 24.33 | +0.99 | +19.1 | 256.3 | +21.7 | 24.33 | +0.99 | +19.1 | 256.3 | +21.7 | 2019/10 | 111.5 | 113 | 116 | 108.5 | +1.5 | +1.35 | 24.09 | +3.84 | +19.4 | 231.9 | +22 | 24.09 | +3.84 | +19.4 | 231.9 | +22 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 110 | 111.5 | 115.5 | 110 | +1.5 | +1.36 | 23.2 | -3.3 | +19.6 | 207.8 | +22.3 | 23.2 | -3.3 | +19.6 | 207.8 | +22.3 | 2019/08 | 117 | 110 | 117.5 | 106.5 | -7.5 | -6.38 | 24 | -0.58 | +21.6 | 184.6 | +22.7 | 24 | -0.58 | +21.6 | 184.6 | +22.7 | 2019/07 | 115.5 | 117.5 | 135 | 115 | +2.5 | +2.17 | 24.14 | -3.4 | +22.2 | 160.6 | +22.8 | 24.14 | -3.4 | +22.2 | 160.6 | +22.8 | 2019/06 | 111 | 115 | 116.5 | 109.5 | +3.5 | +3.14 | 24.99 | +9.13 | +31.3 | 136.5 | +22.9 | 24.99 | +9.13 | +31.3 | 136.5 | +22.9 | 2019/05 | 115.5 | 111.5 | 118.5 | 107 | -4 | -3.46 | 22.9 | +2.05 | +20.4 | 107.3 | +16.6 | 22.9 | +2.05 | +20.4 | 107.3 | +16.6 |
|