9941 裕融 / 本淨比河流圖(月)

9941 裕融

9941 裕融當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
77.7	77.1	+0.6	+0.78%	1.04%	77.1	77.8	77
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
377	2,924萬	466	810股/筆	77.46	1.3	9.42	20.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
762	5,871萬	1,731	440張/筆	77.05	-0.6 (-0.77%)

連續漲跌: 連2跌→漲 ( +0.6元 / +0.78%)

財報評分: 最新49分 / 平均47分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 裕融2026年9月自結合併損益 (公告訊息 10/08 16:29)

• 裕融公司治理主管、永續長及代理發言人異動 (公告訊息 09/30 16:09)

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

9941 裕融本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

9941 裕融本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	77.7	-0.2	-0.26%	79	75	59.85	1.32	1.25	1.3	59.85	95.76	131.7	167.6	203.5	239.4
26M09	77.9	-9	-10.4%	82.9	77.9	59.85	1.39	1.3	1.3	59.85	95.76	131.7	167.6	203.5	239.4
26M08	86.9	+4.9	+5.98%	87.7	81	59.85	1.47	1.35	1.45	59.85	95.76	131.7	167.6	203.5	239.4
26M07	82	+2	+2.5%	84.7	80	59.85	1.42	1.34	1.37	59.85	95.76	131.7	167.6	203.5	239.4
26M06	80	+6.9	+9.44%	89	72.5	59.85	1.49	1.21	1.34	59.85	95.76	131.7	167.6	203.5	239.4
26M05	73.1	-4	-5.19%	77.2	72	59.85	1.28	1.19	1.21	60.54	96.86	133.2	169.5	205.8	242.2
26M04	77.1	+0.1	+0.13%	80.5	74.3	59.85	1.31	1.21	1.26	61.23	97.97	134.7	171.4	208.2	244.9
26M03	77	+3.1	+4.19%	79	71.8	61.92	1.28	1.16	1.24	61.92	99.07	136.2	173.4	210.5	247.7
26M02	73.9	-4	-5.13%	79.4	73.2	61.92	1.3	1.19	1.21	61.27	98.04	134.8	171.6	208.3	245.1
26M01	77.9	-7.7	-9%	86.2	77.5	61.92	1.42	1.28	1.28	60.63	97	133.4	169.8	206.1	242.5
25M12	85.6	-10.7	-11.1%	96.4	85.5	59.98	1.61	1.43	1.43	59.98	95.97	132	167.9	203.9	239.9
25M11	96.3	+0.1	+0.1%	97.3	90.6	59.98	1.64	1.53	1.63	59.23	94.77	130.3	165.8	201.4	236.9
25M10	96.2	-5.3	-5.22%	103	95.7	59.98	1.76	1.64	1.65	58.48	93.57	128.7	163.7	198.8	233.9
25M09	101.5	-4.5	-4.25%	106	94.7	57.73	1.84	1.64	1.76	57.73	92.37	127	161.6	196.3	230.9
25M08	106	+5.5	+5.47%	108.5	98.8	57.73	1.88	1.71	1.84	57.72	92.35	127	161.6	196.2	230.9
25M07	100.5	-2.5	-2.43%	106.5	99.3	57.73	1.85	1.72	1.74	57.71	92.34	127	161.6	196.2	230.8
25M06	103	-7.5	-6.79%	111.5	98.8	57.7	1.93	1.71	1.79	57.7	92.32	126.9	161.6	196.2	230.8
25M05	110.5	+3	+2.79%	116	107.5	57.7	1.97	1.82	1.87	59	94.4	129.8	165.2	200.6	236
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	107.5	+2	+1.9%	112	91	57.7	1.86	1.51	1.78	60.3	96.48	132.7	168.8	205	241.2
25M03	105.5	-14	-11.7%	122.5	104.5	61.6	1.99	1.7	1.71	61.6	98.56	135.5	172.5	209.4	246.4
25M02	119.5	+5.5	+4.82%	122.5	113	61.6	2.01	1.85	1.96	60.95	97.52	134.1	170.7	207.2	243.8
25M01	114	+10	+9.62%	123	104	61.6	2.04	1.72	1.89	60.3	96.48	132.7	168.8	205	241.2
24M12	104	-13.5	-11.5%	120	100	59.65	2.01	1.68	1.74	59.65	95.44	131.2	167	202.8	238.6
24M11	117.5	-22	-15.8%	140.5	115.5	59.65	2.38	1.95	1.99	59.13	94.61	130.1	165.6	201.1	236.5
24M10	139.5	-11.5	-7.62%	152	137.5	59.65	2.59	2.35	2.38	58.62	93.79	129	164.1	199.3	234.5
24M09	151	+7	+4.86%	153.5	127.5	58.1	2.64	2.19	2.6	58.1	92.96	127.8	162.7	197.5	232.4
24M08	144	-10.5	-6.8%	155	139.5	58.1	2.71	2.44	2.52	57.24	91.58	125.9	160.3	194.6	228.9
24M07	154.5	+5	+3.34%	156	145	58.1	2.77	2.57	2.74	56.37	90.2	124	157.8	191.7	225.5
24M06	149.5	+1	+0.67%	164.5	147	55.51	2.96	2.65	2.69	55.51	88.82	122.1	155.4	188.7	222
24M05	148.5	+0.5	+0.34%	155	139	55.51	2.74	2.46	2.62	56.58	90.53	124.5	158.4	192.4	226.3
24M04	148	+1.5	+1.02%	151	142.5	55.51	2.62	2.47	2.57	57.65	92.24	126.8	161.4	196	230.6
24M03	146.5	-19	-11.5%	166.5	141.5	58.72	2.84	2.41	2.49	58.72	93.95	129.2	164.4	199.6	234.9
24M02	165.5	-9	-5.16%	176.5	161.5	58.72	3.05	2.79	2.86	57.86	92.57	127.3	162	196.7	231.4
24M01	174.5	-11.5	-6.18%	189.5	174	58.72	3.32	3.05	3.06	56.99	91.19	125.4	159.6	193.8	228
23M12	186	-3.5	-1.85%	190	182.5	56.13	3.38	3.25	3.31	56.13	89.81	123.5	157.2	190.8	224.5
23M11	189.5	+10.5	+5.87%	192	179	56.13	3.46	3.23	3.42	55.43	88.69	122	155.2	188.5	221.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	179	-4.5	-2.45%	187	178.5	56.13	3.42	3.26	3.27	54.74	87.58	120.4	153.3	186.1	218.9
23M09	183.5	+5.5	+3.09%	184	175.5	54.04	3.4	3.25	3.4	54.04	86.46	118.9	151.3	183.7	216.2
23M08	178	-11.5	-6.07%	192	169.5	54.04	3.53	3.12	3.27	54.39	87.03	119.7	152.3	184.9	217.6
23M07	189.5	-9	-4.53%	220	188.5	54.04	4.02	3.44	3.46	54.75	87.59	120.4	153.3	186.1	219
23M06	198.5	+3.5	+1.79%	202	192.5	55.1	3.67	3.49	3.6	55.1	88.16	121.2	154.3	187.3	220.4
23M05	195	+10.5	+5.69%	199	184.5	55.1	3.55	3.29	3.48	56.07	89.71	123.4	157	190.6	224.3
23M04	184.5	+5	+2.79%	189	177	55.1	3.31	3.1	3.23	57.04	91.26	125.5	159.7	193.9	228.2
23M03	179.5	+9.5	+5.59%	183	169	58.01	3.15	2.91	3.09	58.01	92.82	127.6	162.4	197.2	232
23M02	170	+3.5	+2.1%	174.5	167	58.01	3.05	2.92	2.97	57.2	91.52	125.8	160.2	194.5	228.8
23M01	166.5	+11	+7.07%	170	154	58.01	3.01	2.73	2.95	56.39	90.22	124.1	157.9	191.7	225.6
22M12	155.5	-4.5	-2.81%	163.5	150	55.58	2.94	2.7	2.8	55.58	88.93	122.3	155.6	189	222.3
22M11	160	+23.5	+17.2%	162	133.5	55.58	2.94	2.42	2.91	55.07	88.11	121.2	154.2	187.2	220.3
22M10	136.5	-7	-4.88%	147.5	124	55.58	2.7	2.27	2.5	54.56	87.3	120	152.8	185.5	218.2
22M09	143.5	-18.5	-11.4%	162	140.5	54.05	3	2.6	2.65	54.05	86.48	118.9	151.3	183.8	216.2
22M08	162	-16.5	-9.24%	182	158	54.05	3.49	3.03	3.11	52.17	83.48	114.8	146.1	177.4	208.7
22M07	178.5	-36	-16.8%	217	175	54.05	4.31	3.48	3.55	50.3	80.47	110.7	140.8	171	201.2
22M06	214.5	-3.5	-1.61%	223.5	207	48.42	4.62	4.28	4.43	48.42	77.47	106.5	135.6	164.6	193.7
22M05	218	-13.5	-5.83%	234	198	48.42	4.75	4.02	4.43	49.23	78.77	108.3	137.8	167.4	196.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	231.5	+4.5	+1.98%	254	223.5	48.42	5.08	4.47	4.63	50.04	80.06	110.1	140.1	170.1	200.2
22M03	227	+25	+12.4%	237	198	50.85	4.66	3.89	4.46	50.85	81.36	111.9	142.4	172.9	203.4
22M02	202	+27.5	+15.8%	208	175.5	50.85	4.2	3.54	4.08	49.53	79.25	109	138.7	168.4	198.1
22M01	174.5	-0.5	-0.29%	191	170.5	50.85	3.96	3.54	3.62	48.21	77.14	106.1	135	163.9	192.8
21M12	175	+6	+3.55%	176.5	167	46.89	3.76	3.56	3.73	46.89	75.02	103.2	131.3	159.4	187.6
21M11	169	+0.5	+0.3%	179.5	165	46.89	3.91	3.6	3.68	45.87	73.39	100.9	128.4	156	183.5
21M10	168.5	+5.5	+3.37%	170	154	46.89	3.79	3.43	3.76	44.85	71.76	98.67	125.6	152.5	179.4
21M09	163	-3.5	-2.1%	171	159	43.83	3.9	3.63	3.72	43.83	70.13	96.43	122.7	149	175.3
21M08	166.5	+1.5	+0.91%	183.5	157	43.83	4.13	3.53	3.74	44.47	71.15	97.83	124.5	151.2	177.9
21M07	165	+22.5	+15.8%	172	144	43.83	3.81	3.19	3.66	45.11	72.18	99.24	126.3	153.4	180.4
21M06	142.5	+7	+5.17%	143	134	45.75	3.13	2.93	3.11	45.75	73.2	100.6	128.1	155.5	183
21M05	135.5	-1	-0.73%	138.5	121	45.75	3	2.62	2.94	46.16	73.86	101.6	129.3	157	184.7
21M04	136.5	+9.5	+7.48%	139.5	126	45.75	3	2.71	2.93	46.58	74.52	102.5	130.4	158.4	186.3
21M03	127	+21.5	+20.4%	129.5	106	46.99	2.76	2.26	2.7	46.99	75.18	103.4	131.6	159.8	188
21M02	105.5	+5.5	+5.5%	107.5	99.5	46.99	2.33	2.15	2.28	46.18	73.89	101.6	129.3	157	184.7
21M01	100	-0.5	-0.5%	114	100	46.99	2.51	2.2	2.2	45.37	72.59	99.81	127	154.3	181.5
20M12	100.5	-1	-0.99%	102	98.3	44.56	2.29	2.21	2.26	44.56	71.3	98.03	124.8	151.5	178.2
20M11	101.5	+4.9	+5.07%	103	96.4	44.56	2.35	2.2	2.32	43.83	70.13	96.43	122.7	149	175.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	96.6	-2.4	-2.42%	99.9	96.4	44.56	2.32	2.24	2.24	43.11	68.97	94.83	120.7	146.6	172.4
20M09	99	-0.7	-0.7%	102.5	95.6	42.38	2.42	2.26	2.34	42.38	67.81	93.24	118.7	144.1	169.5
20M08	99.7	-5.3	-5.05%	115.5	99	42.38	2.71	2.32	2.34	42.66	68.26	93.86	119.5	145.1	170.7
20M07	105	-4	-3.67%	115.5	103	42.38	2.69	2.4	2.44	42.95	68.71	94.48	120.3	146	171.8
20M06	109	+9.2	+9.22%	112	101	43.23	2.59	2.34	2.52	43.23	69.17	95.11	121	147	172.9
20M05	99.8	-1.2	-1.19%	102.5	95.1	43.23	2.33	2.16	2.27	43.93	70.29	96.65	123	149.4	175.7
20M04	101	+14.2	+16.4%	102	83	43.23	2.29	1.86	2.26	44.63	71.41	98.19	125	151.7	178.5
20M03	86.8	-20.2	-18.9%	108.5	72.4	45.33	2.39	1.6	1.91	45.33	72.53	99.73	126.9	154.1	181.3
20M02	107	-4	-3.6%	112	103.5	45.33	2.5	2.31	2.39	44.79	71.67	98.55	125.4	152.3	179.2
20M01	111	-3.5	-3.06%	119	109.5	45.33	2.69	2.47	2.51	44.26	70.81	97.36	123.9	150.5	177
19M12	114.5	-0.5	-0.43%	117.5	114	43.72	2.69	2.61	2.62	43.72	69.95	96.18	122.4	148.6	174.9
19M11	115	+2	+1.77%	120	112.5	43.72	2.77	2.6	2.66	43.25	69.2	95.15	121.1	147	173
19M10	113	+1.5	+1.35%	116	108.5	43.72	2.71	2.54	2.64	42.78	68.45	94.12	119.8	145.5	171.1
19M09	111.5	+1.5	+1.36%	115.5	110	42.31	2.73	2.6	2.64	42.31	67.7	93.08	118.5	143.9	169.2
19M08	110	-7.5	-6.38%	117.5	106.5	42.31	2.74	2.48	2.57	42.87	68.59	94.31	120	145.7	171.5
19M07	117.5	+2.5	+2.17%	135	115	42.31	3.11	2.65	2.71	43.42	69.48	95.53	121.6	147.6	173.7
19M06	115	+3.5	+3.14%	116.5	109.5	43.98	2.65	2.49	2.61	43.98	70.37	96.76	123.1	149.5	175.9
19M05	111.5	-4	-3.46%	118.5	107	43.98	2.65	2.39	2.49	44.79	71.66	98.54	125.4	152.3	179.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	115.5	+1	+0.87%	118.5	114	43.98	2.6	2.5	2.53	45.6	72.96	100.3	127.7	155	182.4
19M03	114.5	+11	+10.6%	116	101.5	46.41	2.5	2.19	2.47	46.41	74.26	102.1	129.9	157.8	185.6
19M02	103.5	+3	+2.99%	104.5	100.5	46.41	2.29	2.2	2.27	45.59	72.95	100.3	127.7	155	182.4
19M01	100.5	+9.9	+10.9%	100.5	90.3	46.41	2.24	2.02	2.24	44.78	71.64	98.51	125.4	152.2	179.1
18M12	90.6	-0.9	-0.98%	93.6	87.4	43.96	2.13	1.99	2.06	43.96	70.34	96.71	123.1	149.5	175.8
18M11	91.5	+6.4	+7.52%	93.5	83.9	43.96	2.21	1.99	2.16	42.27	67.63	92.99	118.3	143.7	169.1
18M10	85.1	-16.9	-16.6%	102	81.2	43.96	2.51	2	2.1	40.57	64.92	89.26	113.6	137.9	162.3
18M09	102	-1	-0.97%	105	99.5	38.88	2.7	2.56	2.62	38.88	62.21	85.54	108.9	132.2	155.5
18M08	103	-9	-8.04%	113	97.4	38.88	2.94	2.54	2.68	38.4	61.43	84.47	107.5	130.5	153.6
18M07	112	-6.5	-5.49%	119.5	111	38.88	3.15	2.93	2.95	37.91	60.66	83.41	106.2	128.9	151.7
18M06	118.5	-4.5	-3.66%	124.5	117	37.43	3.33	3.13	3.17	37.43	59.89	82.35	104.8	127.3	149.7
18M05	123	-8.5	-6.46%	131.5	118	37.43	3.39	3.04	3.17	38.76	62.02	85.27	108.5	131.8	155
18M04	131.5	+12	+10%	138	118	37.43	3.44	2.94	3.28	40.09	64.14	88.2	112.3	136.3	160.4
18M03	119.5	+6.5	+5.75%	123	111	41.42	2.97	2.68	2.89	41.42	66.27	91.12	116	140.8	165.7
18M02	113	-0.5	-0.44%	114	107	41.42	2.82	2.64	2.79	40.48	64.77	89.06	113.3	137.6	161.9
18M01	113.5	+3.5	+3.18%	119	109.5	41.42	3.01	2.77	2.87	39.54	63.26	86.99	110.7	134.4	158.2
17M12	110	-4	-3.51%	114	104.5	38.6	2.95	2.71	2.85	38.6	61.76	84.92	108.1	131.2	154.4
17M11	114	+6	+5.56%	119.5	107	38.6	3.16	2.83	3.01	37.87	60.59	83.31	106	128.8	151.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	108	+7	+6.93%	109.5	101.5	38.6	2.95	2.73	2.91	37.14	59.42	81.71	104	126.3	148.6
17M09	101	-12	-10.6%	113.5	99.5	36.41	3.12	2.73	2.77	36.41	58.26	80.1	101.9	123.8	145.6
17M08	113	+1.5	+1.35%	128	110	36.41	3.59	3.08	3.17	35.66	57.05	78.44	99.84	121.2	142.6
17M07	111.5	+3	+2.76%	118.5	107	36.41	3.4	3.07	3.19	34.9	55.85	76.79	97.73	118.7	139.6
17M06	108.5	+1.5	+1.4%	112.5	99.9	34.15	3.29	2.93	3.18	34.15	54.64	75.13	95.62	116.1	136.6
17M05	107	+18.5	+20.9%	114	85.6	34.15	3.26	2.45	3.06	34.95	55.91	76.88	97.85	118.8	139.8
17M04	88.5	+0.6	+0.68%	90.5	85.3	34.15	2.53	2.39	2.48	35.74	57.19	78.64	100.1	121.5	143
17M03	87.9	+1.9	+2.21%	91.2	84.4	36.54	2.5	2.31	2.41	36.54	58.46	80.39	102.3	124.2	146.2
17M02	86	+4	+4.88%	88.4	82.2	36.54	2.45	2.28	2.38	36.13	57.8	79.48	101.2	122.8	144.5
17M01	82	+4.8	+6.22%	82.3	76.8	36.54	2.3	2.15	2.3	35.71	57.14	78.57	100	121.4	142.9
16M12	77.2	+0.5	+0.65%	79.7	75.4	35.3	2.26	2.14	2.19	35.3	56.48	77.66	98.84	120	141.2
16M11	76.7	+4.1	+5.65%	77.5	71.4	35.3	2.23	2.05	2.2	34.83	55.73	76.63	97.52	118.4	139.3
16M10	72.6	+1.3	+1.82%	74.6	71.2	35.3	2.17	2.07	2.11	34.36	54.98	75.59	96.21	116.8	137.4
16M09	71.3	-0.3	-0.42%	71.8	70.3	33.89	2.12	2.07	2.1	33.89	54.22	74.56	94.89	115.2	135.6
16M08	71.6	+0.6	+0.85%	72.5	70.6	33.89	2.17	2.12	2.15	33.35	53.36	73.37	93.38	113.4	133.4
16M07	71	-2.9	-3.92%	76.8	70.7	33.89	2.34	2.15	2.16	32.81	52.5	72.18	91.87	111.6	131.2
16M06	73.9	-0.2	-0.27%	74.5	73.1	32.27	2.31	2.27	2.29	32.27	51.63	70.99	90.36	109.7	129.1
16M05	74.1	+0.7	+0.95%	74.9	72.3	32.27	2.24	2.16	2.22	33.45	53.51	73.58	93.65	113.7	133.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
16M04	73.4	-0.8	-1.08%	76.5	73.2	32.27	2.21	2.11	2.12	34.62	55.4	76.17	96.95	117.7	138.5
16M03	74.2	+0.6	+0.82%	78.8	73.2	35.8	2.2	2.04	2.07	35.8	57.28	78.76	100.2	121.7	143.2
16M02	73.6	+4.3	+6.2%	74.1	68.8	35.8	2.1	1.95	2.08	35.3	56.48	77.66	98.84	120	141.2
16M01	69.3	-4.3	-5.84%	74	67.5	35.8	2.13	1.94	1.99	34.8	55.68	76.56	97.44	118.3	139.2
15M12	73.6	-0.6	-0.81%	74.9	72.3	34.3	2.18	2.11	2.15	34.3	54.88	75.46	96.04	116.6	137.2
15M11	74.2	-2	-2.62%	78.2	72.7	34.3	2.29	2.13	2.18	34.09	54.54	75	95.45	115.9	136.4
15M10	76.2	+2.3	+3.11%	76.9	73.6	34.3	2.27	2.17	2.25	33.88	54.21	74.54	94.86	115.2	135.5
15M09	73.9	-2.2	-2.89%	80.2	72.4	33.67	2.38	2.15	2.19	33.67	53.87	74.07	94.28	114.5	134.7
15M08	76.1	+5	+7.03%	77.4	61.3	33.67	2.32	1.84	2.28	33.32	53.31	73.3	93.29	113.3	133.3
15M07	71.1	-7.9	-10%	80	70.6	33.67	2.43	2.14	2.16	32.96	52.74	72.52	92.3	112.1	131.9
15M06	79	-2.7	-3.3%	81.6	76.6	32.61	2.5	2.35	2.42	32.61	52.18	71.74	91.31	110.9	130.4
15M05	81.7	-0.8	-0.97%	83.3	79	32.61	2.48	2.35	2.43	33.62	53.79	73.96	94.14	114.3	134.5
15M04	82.5	+4.7	+6.04%	82.5	77	32.61	2.38	2.22	2.38	34.63	55.41	76.19	96.96	117.7	138.5
15M03	77.8	+4.1	+5.56%	77.8	73.2	35.64	2.18	2.05	2.18	35.64	57.02	78.41	99.79	121.2	142.6
15M02	73.7	-1.7	-2.25%	75.5	73.3	35.64	2.15	2.09	2.1	35.06	56.1	77.13	98.17	119.2	140.2
15M01	75.4	-2.5	-3.21%	77.8	75.1	35.64	2.26	2.18	2.19	34.48	55.17	75.86	96.54	117.2	137.9
14M12	77.9	+2.4	+3.18%	77.9	74.1	33.9	2.3	2.19	2.3	33.9	54.24	74.58	94.92	115.3	135.6
14M11	75.5	+2	+2.72%	76.7	73.1	33.9	2.29	2.18	2.25	33.52	53.63	73.74	93.86	114	134.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
14M10	73.5	-4.5	-5.77%	79	70.2	33.9	2.38	2.12	2.22	33.14	53.02	72.91	92.79	112.7	132.6
14M09	78	-2.5	-3.11%	81.5	77	32.76	2.49	2.35	2.38	32.76	52.42	72.07	91.73	111.4	131
14M08	80.5	-0.7	-0.86%	81.9	77.1	32.76	2.57	2.42	2.53	31.88	51.01	70.14	89.26	108.4	127.5
14M07	81.2	-0.5	-0.61%	87.5	80.1	32.76	2.82	2.58	2.62	31	49.6	68.2	86.8	105.4	124
14M06	81.7	+2.7	+3.42%	83.3	78	30.12	2.77	2.59	2.71	30.12	48.19	66.26	84.34	102.4	120.5
14M05	79	+2.5	+3.27%	79.4	76	30.12	2.54	2.44	2.53	31.2	49.93	68.65	87.37	106.1	124.8
14M04	76.5	-3.5	-4.38%	82.1	74.2	30.12	2.54	2.3	2.37	32.29	51.66	71.03	90.4	109.8	129.1
14M03	80	+4	+5.26%	80.5	74.9	33.37	2.41	2.24	2.4	33.37	53.39	73.41	93.44	113.5	133.5
14M02	76	+1	+1.33%	77	73.7	33.37	2.34	2.24	2.31	32.92	52.67	72.42	92.17	111.9	131.7
14M01	75	-3	-3.85%	79	75	33.37	2.43	2.31	2.31	32.46	51.94	71.42	90.9	110.4	129.9
13M12	78	-0.8	-1.02%	83.3	76	32.01	2.6	2.37	2.44	32.01	51.22	70.42	89.63	108.8	128
13M11	78.8	+5	+6.78%	80.2	72.8	32.01	2.6	2.36	2.56	30.83	49.33	67.83	86.33	104.8	123.3
13M10	73.8	-1.5	-1.99%	76.4	71.7	32.01	2.58	2.42	2.49	29.66	47.45	65.24	83.04	100.8	118.6
13M09	75.3	+4.1	+5.76%	77.4	70.2	28.48	2.72	2.46	2.64	28.48	45.57	62.66	79.74	96.83	113.9
13M08	71.2	-1.3	-1.79%	74.1	68.6	28.48	2.65	2.46	2.55	27.92	44.68	61.43	78.19	94.94	111.7
13M07	72.5	0	0%	77	69.1	28.48	2.81	2.52	2.65	27.37	43.79	60.21	76.63	93.05	109.5
13M06	72.5	-4.7	-6.09%	77.2	69	26.81	2.88	2.57	2.7	26.81	42.9	58.98	75.07	91.15	107.2
13M05	77.2	+0.7	+0.92%	80.8	76	26.81	2.95	2.78	2.82	27.36	43.77	60.18	76.6	93.01	109.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
13M04	76.5	+1.3	+1.73%	78.2	72.9	26.81	2.8	2.61	2.74	27.9	44.65	61.39	78.13	94.87	111.6
13M03	75.2	-1.2	-1.57%	80.6	71.2	28.45	2.83	2.5	2.64	28.45	45.52	62.59	79.66	96.73	113.8
13M02	76.4	+5.1	+7.15%	78.8	70.1	28.45	2.86	2.54	2.77	27.58	44.13	60.68	77.23	93.78	110.3
13M01	71.3	+5.5	+8.36%	71.7	65.8	28.45	2.68	2.46	2.67	26.72	42.75	58.78	74.81	90.84	106.9
12M12	65.8	+2	+3.13%	66.7	62.1	25.85	2.58	2.4	2.55	25.85	41.36	56.87	72.38	87.89	103.4
12M11	63.8	+1	+1.59%	65.4	60	25.85	2.56	2.35	2.49	25.58	40.92	56.27	71.61	86.96	102.3
12M10	62.8	-5.3	-7.78%	68.8	59.4	25.85	2.72	2.35	2.48	25.3	40.49	55.67	70.85	86.03	101.2
12M09	68.1	+0.4	+0.59%	72.4	66.9	25.03	2.89	2.67	2.72	25.03	40.05	55.07	70.08	85.1	100.1
12M08	67.7	-6.3	-8.51%	72.9	67.5	25.03	2.96	2.75	2.75	24.59	39.34	54.1	68.85	83.61	98.36
12M07	74	+8.1	+12.3%	74.5	66.5	25.03	3.08	2.75	3.06	24.15	38.64	53.13	67.62	82.11	96.6
12M06	65.9	-1.6	-2.37%	67.5	59.2	23.71	2.85	2.5	2.78	23.71	37.94	52.16	66.39	80.61	94.84
12M05	67.5	+7.6	+12.7%	68.7	60.1	23.71	2.9	2.54	2.85	23.65	37.85	52.04	66.23	80.42	94.61
12M04	59.9	-1.6	-2.6%	63.2	53.1	23.71	2.68	2.25	2.54	23.6	37.75	51.91	66.07	80.23	94.39
12M03	61.5	-7	-10.2%	71.8	59.9	23.54	3.05	2.54	2.61	23.54	37.66	51.79	65.91	80.04	94.16
12M02	68.5	+9	+15.1%	71.5	58	23.54	3.09	2.51	2.96	23.13	37.01	50.89	64.77	78.65	92.53
12M01	59.5	+8.3	+16.2%	59.5	48.6	23.54	2.62	2.14	2.62	22.73	36.36	50	63.63	77.27	90.91
11M12	51.2	-1.2	-2.29%	55.9	46	22.32	2.5	2.06	2.29	22.32	35.71	49.1	62.5	75.89	89.28
11M11	52.4	-6.5	-11%	63.4	49	22.32	2.88	2.23	2.38	22	35.19	48.39	61.59	74.79	87.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11M10	58.9	+5.4	+10.1%	62.8	50.1	22.32	2.9	2.31	2.72	21.67	34.68	47.68	60.69	73.69	86.69
11M09	53.5	-15.5	-22.5%	69.7	46.65	21.35	3.26	2.19	2.51	21.35	34.16	46.97	59.78	72.59	85.4
11M08	69	-10.2	-12.9%	81.1	61.7	21.35	3.88	2.95	3.3	20.88	33.41	45.94	58.46	70.99	83.52
11M07	79.2	-7.1	-8.23%	87.6	75.2	21.35	4.29	3.68	3.88	20.41	32.66	44.9	57.15	69.39	81.64
11M06	86.3	+12.6	+17.1%	89.4	71.8	19.94	4.48	3.6	4.33	19.94	31.9	43.87	55.83	67.8	79.76
11M05	73.7	+11.1	+17.7%	75.6	62.2	19.94	3.66	3.01	3.57	20.66	33.05	45.44	57.84	70.23	82.63
11M04	62.6	+7.8	+14.2%	63.7	54.3	19.94	2.98	2.54	2.93	21.37	34.2	47.02	59.85	72.67	85.49
11M03	54.8	+0.3	+0.55%	57.9	51.5	22.09	2.62	2.33	2.48	22.09	35.34	48.6	61.85	75.11	88.36
11M02	54.5	-2.6	-4.55%	58.6	54	22.09	2.71	2.49	2.52	21.64	34.63	47.62	60.6	73.59	86.57
11M01	57.1	-2.8	-4.67%	62.5	57.1	22.09	2.95	2.69	2.69	21.2	33.91	46.63	59.35	72.07	84.79
10M12	59.9	+4.9	+8.91%	62.9	55.1	20.75	3.03	2.66	2.89	20.75	33.2	45.65	58.1	70.55	83
10M11	55	+0.3	+0.55%	58.4	54	20.75	2.85	2.63	2.68	20.5	32.81	45.11	57.41	69.71	82.01
10M10	54.7	-2.8	-4.87%	65.5	54.6	20.75	3.23	2.7	2.7	20.26	32.41	44.56	56.72	68.87	81.03
10M09	57.5	+13.15	+29.7%	61	44.65	20.01	3.05	2.23	2.87	20.01	32.02	44.02	56.03	68.03	80.04
10M08	44.35	+0.8	+1.84%	45.8	42.7	20.01	2.34	2.18	2.26	19.59	31.34	43.1	54.85	66.61	78.36
10M07	43.55	+3.2	+7.93%	45.85	40	20.01	2.39	2.09	2.27	19.17	30.67	42.17	53.68	65.18	76.68
10M06	40.35	+2.4	+6.32%	42.75	37.3	18.75	2.28	1.99	2.15	18.75	30	41.25	52.5	63.75	75
10M05	37.95	-1.95	-4.89%	40.2	35.3	18.75	2.09	1.84	1.98	19.2	30.72	42.24	53.76	65.28	76.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10M04	39.9	+3.9	+10.8%	43.4	36	18.75	2.21	1.83	2.03	19.65	31.44	43.23	55.02	66.81	78.6
10M03	36	+3.6	+11.1%	36.4	32.4	20.1	1.81	1.61	1.79	20.1	32.16	44.22	56.28	68.34	80.4
10M02	32.4	-1.2	-3.57%	33.85	30	20.1	1.71	1.52	1.64	19.76	31.62	43.47	55.33	67.18	79.04
10M01	33.6	-3.45	-9.31%	37	32.4	20.1	1.91	1.67	1.73	19.42	31.07	42.72	54.38	66.03	77.68
09M12	37.05	+2.35	+6.77%	37.35	33.05	19.08	1.96	1.73	1.94	19.08	30.53	41.98	53.42	64.87	76.32
09M11	34.7	+3.9	+12.7%	38.7	30.55	19.08	2.05	1.62	1.84	18.89	30.22	41.55	52.88	64.21	75.55
09M10	30.8	+0.65	+2.16%	32.05	29.9	19.08	1.71	1.6	1.65	18.69	29.91	41.13	52.34	63.56	74.77
09M09	30.15	+2.05	+7.3%	30.4	28	18.5	1.64	1.51	1.63	18.5	29.6	40.7	51.8	62.9	74
09M08	28.1	-0.9	-3.1%	29.9	26.8	18.5	1.64	1.47	1.54	18.23	29.17	40.11	51.04	61.98	72.92
09M07	29	-0.3	-1.02%	31.9	28.5	18.5	1.78	1.59	1.61	17.96	28.74	39.51	50.29	61.06	71.84
09M06	29.3	+1.9	+6.93%	30.75	26.1	17.69	1.74	1.48	1.66	17.69	28.3	38.92	49.53	60.15	70.76
09M05	27.4	+3.4	+14.2%	28.65	23.8	17.69	1.59	1.32	1.52	17.97	28.76	39.54	50.33	61.11	71.89
09M04	24	+2.55	+11.9%	25	21.45	17.69	1.37	1.17	1.31	18.26	29.21	40.16	51.12	62.07	73.03
09M03	21.45	+2.55	+13.5%	22.1	18.3	18.54	1.19	0.99	1.16	18.54	29.66	40.79	51.91	63.04	74.16
09M02	18.9	+1.9	+11.2%	19.9	16.55	18.54	1.09	0.91	1.03	18.29	29.26	40.23	51.2	62.17	73.15
09M01	17	+0.9	+5.59%	17.45	16	18.54	0.97	0.89	0.94	18.03	28.85	39.67	50.49	61.31	72.13
08M12	16.1	+0.4	+2.55%	16.4	15.3	17.78	0.92	0.86	0.91	17.78	28.45	39.12	49.78	60.45	71.12
08M11	15.7	-0.65	-3.98%	16.95	15	17.78	0.96	0.85	0.89	17.63	28.21	38.79	49.37	59.95	70.53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08M10	16.35	-2.15	-11.6%	19.25	14.75	17.78	1.1	0.84	0.93	17.49	27.98	38.47	48.96	59.45	69.95
08M09	18.5	-1.75	-8.64%	20.3	17.7	17.34	1.17	1.02	1.07	17.34	27.74	38.15	48.55	58.96	69.36
08M08	20.25	+0.45	+2.27%	20.5	19.2	17.34	1.19	1.12	1.18	17.16	27.46	37.76	48.06	58.36	68.65
08M07	19.8	-2.75	-12.2%	23.3	19.7	17.34	1.37	1.16	1.17	16.99	27.18	37.37	47.56	57.75	67.95
08M06	22.55	-1	-4.25%	23.8	22.5	16.81	1.42	1.34	1.34	16.81	26.9	36.98	47.07	57.15	67.24
08M05	23.55	-0.05	-0.21%	25.3	23.45	16.81	1.47	1.36	1.37	17.21	27.54	37.87	48.2	58.53	68.85
08M04	23.6	+0.4	+1.72%	24.2	22.8	16.81	1.37	1.29	1.34	17.62	28.19	38.76	49.33	59.9	70.47
08M03	23.2	+1.95	+9.18%	23.65	21	18.02	1.31	1.17	1.29	18.02	28.83	39.64	50.46	61.27	72.08
08M02	21.25	+1.25	+6.25%	21.25	19.95	18.02	1.19	1.12	1.19	17.84	28.54	39.24	49.94	60.64	71.35
08M01	20	-0.35	-1.72%	20.7	19.8	18.02	1.17	1.12	1.13	17.65	28.25	38.84	49.43	60.02	70.61
07M12	20.35	-0.25	-1.21%	21.4	19.8	17.47	1.22	1.13	1.16	17.47	27.95	38.43	48.92	59.4	69.88
07M11	20.6	-0.6	-2.83%	21.4	19.6	17.47	1.24	1.13	1.19	17.32	27.72	38.11	48.51	58.9	69.29
07M10	21.2	-0.4	-1.85%	21.9	21	17.47	1.27	1.22	1.23	17.18	27.48	37.79	48.09	58.4	68.71
07M09	21.6	+0.85	+4.1%	21.7	20.6	17.03	1.27	1.21	1.27	17.03	27.25	37.47	47.68	57.9	68.12
07M08	20.75	-1.9	-8.39%	22.75	19.2	17.03	1.35	1.14	1.23	16.86	26.97	37.08	47.2	57.31	67.43
07M07	22.65	-0.3	-1.31%	24.3	22	17.03	1.46	1.32	1.36	16.68	26.69	36.7	46.71	56.72	66.73
07M06	22.95	+0.55	+2.46%	23.2	22.05	16.51	1.41	1.34	1.39	16.51	26.42	36.32	46.23	56.13	66.04
07M05	22.4	+0.9	+4.19%	22.7	21.25	16.51	1.35	1.26	1.33	16.84	26.94	37.05	47.15	57.26	67.36
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.08)	最低 PBR (0.84)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07M04	21.5	+1.15	+5.65%	21.9	20.35	16.51	1.28	1.19	1.25	17.17	27.47	37.77	48.08	58.38	68.68
07M03	20.35	+0.2	+0.99%	20.55	19.35	17.5	1.17	1.11	1.16	17.5	28	38.5	49	59.5	70
07M02	20.15	+0.1	+0.5%	20.65	19.95	17.5	1.19	1.15	1.16	17.32	27.71	38.1	48.5	58.89	69.28
07M01	20.05	-0.55	-2.67%	21.1	19.6	17.5	1.23	1.14	1.17	17.14	27.42	37.71	47.99	58.28	68.56
06M12	20.6	+0.7	+3.52%	21.5	19.3	16.96	1.27	1.14	1.21	16.96	27.14	37.31	47.49	57.66	67.84
06M11	19.9	+0.5	+2.58%	20	19	16.96	1.19	1.13	1.19	16.76	26.81	36.86	46.92	56.97	67.03
06M10	19.4	-0.15	-0.77%	19.9	17.95	16.96	1.2	1.08	1.17	16.55	26.49	36.42	46.35	56.28	66.21

9941 裕融 / 本淨比河流圖(月)

9941 裕融

新聞及公告

9941 裕融 本淨比河流圖

9941 裕融 本淨比河流圖(月線圖)

9941 裕融本淨比河流圖

9941 裕融本淨比河流圖(月線圖)