|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.55 | 32.5 | +0.05 | +0.15% | 2.31% | 32.55 | 32.85 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 526 | 1,712萬 | 731 | 0.7張/筆 | 32.58元 | 1.93 | 13.62 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 610 | 1,998萬 | 759 | 0.8張/筆 | 32.77元 | -0.3 (-0.91%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.15%) 財報評分: 最新55分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共99季) |
|
季成交價: 32.55元 (+2.1元/ +6.9%) | 成交均張: 751張/日 | 成交均額: 2,391萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第42低 | 近9季新高 | 連3漲 (+3.9元/ +13.6%) | 第8高 | 近10季新高 | 第20高 | 近10季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.95 | 31.2 | 30.95 | 30.65 | 29.1 | 28.3 | 29 | 35 | 34.8 | 31.3 | 54.1 | 39.3 | 91 | 29.95 | 漲跌價 | -0.4 | +1.35 | +1.6 | +1.9 | +3.45 | +4.25 | +3.55 | -2.45 | -2.25 | +1.25 | -21.55 | -6.75 | -58.45 | +2.6 | 漲跌幅 | -1.21% | +4.33% | +5.17% | +6.2% | +11.9% | +15% | +12.2% | -7% | -6.47% | +3.99% | -39.8% | -17.2% | -64.2% | +8.68% | 振幅 | 3.03% | 7.37% | 12.9% | 13.1% | 18.2% | 21.2% | 21.6% | 25.1% | 31.9% | 51.6% | 62.4% | 130% | 134% | 18.2% | 成交張數 | 1,745 | 5,858 | 9,823 | 1.41萬 | 2.35萬 | 3.54萬 | 5.89萬 | 13.1萬 | 28.7萬 | 47萬 | 91.6萬 | 165萬 | 195萬 | 2.67萬 | 成交金額 | 5,708萬 | 1.93億 | 3.16億 | 4.5億 | 7.26億 | 10.8億 | 17.6億 | 39.4億 | 90.6億 | 145億 | 303億 | 703億 | 892億 | 8.19億 | 週轉率 | 0.24% | 0.8% | 1.33% | 1.92% | 3.18% | 4.8% | 7.99% | 17.8% | 38.9% | 63.8% | 124% | 224% | 264% | 3.62% |
結算價 32.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.6 | 34.25 | 30.25 | 32.55 | +2.1 | +6.9 | 13.1 | 13.5 | 0.75 | 4.3 | 0.24 | +1.17 | 0 | +0.08 | +1.25 | 5.74 | +0.09 | 0.27 | 0 | 0 | 0 | 24Q1 | 56 | 29.9 | 30.9 | 28.8 | 30.45 | +0.5 | +1.67 | 7.01 | 13.1 | 0.23 | 3.89 | 0.07 | -0.63 | 0 | +0.2 | -0.43 | 5.54 | +0.14 | 0.19 | 0 | 0 | 0 | 23Q4 | 63 | 28.7 | 30.15 | 28.2 | 29.95 | +1.3 | +4.54 | 6.81 | 10.7 | 0.17 | 3.14 | 0.05 | +0.51 | 0 | -0.02 | +0.49 | 5.62 | 0 | 0.05 | 0 | 0 | 0 | 23Q3 | 63 | 28.6 | 29.8 | 28 | 28.65 | 0 | 0 | 6.28 | 12.3 | 0.2 | 3.56 | 0.06 | +0.32 | -0.35 | -0.64 | -0.67 | 5.54 | -0.22 | 0.05 | 0 | 0 | 0 | 23Q2 | 59 | 29 | 30.15 | 28.3 | 28.65 | -0.15 | -0.52 | 6.42 | 11.7 | 0.2 | 3.43 | 0.06 | +0.1 | +0.02 | +1.27 | +1.38 | 5.48 | -0.12 | 0.27 | 0 | 0 | 0 | 23Q1 | 54 | 26.9 | 29.15 | 26.7 | 28.8 | +1.9 | +7.06 | 9.11 | 12.8 | 0.24 | 3.6 | 0.07 | +1.15 | -1.62 | -0.15 | -0.61 | 5.57 | -0.1 | 0.39 | -0.02 | 0 | 0 | 22Q4 | 64 | 29.05 | 29.55 | 26.6 | 26.9 | -2.3 | -7.88 | 10.1 | 17.9 | 0.28 | 5.03 | 0.08 | -0.35 | -4 | +0 | -4.35 | 5.43 | -0.12 | 0.49 | -0.06 | 0.02 | 3.25 | 22Q3 | 65 | 30.35 | 32.4 | 29 | 29.2 | -1.25 | -4.11 | 11.2 | 19.1 | 0.29 | 5.86 | 0.09 | -1.9 | +2.21 | -0.1 | +0.21 | 5.52 | -0.05 | 0.61 | -0.03 | 0.08 | 12.8 | 22Q2 | 61 | 36.95 | 36.95 | 29.95 | 30.45 | -6.5 | -17.6 | 18.9 | 26.3 | 0.43 | 8.84 | 0.14 | -2.62 | +1.23 | +0.59 | -0.8 | 5.64 | +0.1 | 0.66 | +0.11 | 0.11 | 16.8 | 22Q1 | 56 | 35.05 | 37.15 | 33.7 | 36.95 | +1.9 | +5.42 | 9.84 | 28.2 | 0.5 | 9.91 | 0.18 | -0.85 | +0.19 | -0.19 | -0.85 | 5.91 | -0.33 | 0.56 | -0.02 | 0 | 0.53 | 21Q4 | 64 | 31.15 | 37.7 | 30.65 | 35.05 | +3.85 | +12.3 | 22.6 | 51.4 | 0.8 | 17.6 | 0.27 | +5.68 | +2.54 | +0.26 | +8.49 | 6.05 | +0.27 | 0.89 | +0.01 | 0.02 | 2.02 | 21Q3 | 64 | 29.9 | 31.8 | 29.3 | 31.2 | +1.6 | +5.41 | 8.45 | 24 | 0.38 | 7.37 | 0.12 | +2.24 | -0.01 | -0.27 | +1.97 | 5.27 | +0.18 | 0.63 | +0 | 0.01 | 1.92 | 21Q2 | 61 | 29.6 | 34.95 | 28.95 | 29.6 | +0.05 | +0.17 | 20.3 | 66.1 | 1.08 | 20.7 | 0.34 | +1.54 | 0 | +0.43 | +1.97 | 4.97 | -0.56 | 0.44 | +0.01 | 0.01 | 1.58 | 21Q1 | 55 | 29 | 30.25 | 27.2 | 29.55 | +0.45 | +1.55 | 10.5 | 27.6 | 0.5 | 7.98 | 0.15 | -3.47 | 0 | -0.06 | -3.54 | 4.83 | +0.21 | 1 | 0 | 0 | 0 | 20Q4 | 63 | 28.5 | 30.6 | 28.4 | 29.1 | +0.6 | +2.11 | 7.72 | 20 | 0.32 | 5.88 | 0.09 | +2.75 | 0 | -0.68 | +2.07 | 5.32 | +0.39 | 0.79 | 0 | 0 | 0 | 20Q3 | 66 | 27.35 | 30.7 | 27.2 | 28.5 | +1.4 | +5.17 | 12.9 | 24.2 | 0.37 | 7.04 | 0.11 | +1.88 | +0 | -0.09 | +1.79 | 4.95 | +0.15 | 0.4 | 0 | 0 | 0 | 20Q2 | 60 | 23.55 | 29.3 | 23.25 | 27.1 | +3.55 | +15.1 | 25.7 | 25.4 | 0.42 | 6.71 | 0.11 | -1.57 | -0.01 | +0.31 | -1.26 | 4.71 | 0 | 0.26 | 0 | 0 | 0 | 20Q1 | 56 | 31.35 | 32 | 21.55 | 23.55 | -7.75 | -24.8 | 33.4 | 22.6 | 0.4 | 6.13 | 0.11 | -1.34 | +0 | -0.4 | -1.73 | 4.93 | -0.58 | 0.26 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 31.5 | 33 | 30.9 | 31.3 | -0.2 | -0.63 | 6.67 | 12.3 | 0.19 | 3.93 | 0.06 | +0.55 | +0 | -0.18 | +0.37 | 5.03 | +0.26 | 0.84 | 0 | 0 | 0 | 19Q3 | 63 | 32.2 | 33.4 | 30 | 31.5 | -0.65 | -2.02 | 10.6 | 16.6 | 0.26 | 5.29 | 0.08 | +0.25 | -0.29 | -0.49 | -0.52 | 5.04 | -0.07 | 0.58 | 0 | 0 | 0.35 | 19Q2 | 61 | 30.9 | 33.7 | 30.75 | 32.15 | +1.4 | +4.55 | 9.59 | 19.7 | 0.32 | 6.34 | 0.1 | +2.43 | +0.17 | +0.76 | +3.36 | 4.94 | -0.21 | 0.65 | 0 | 0 | 0.62 | 19Q1 | 54 | 29.6 | 32.5 | 29.05 | 30.75 | +1.35 | +4.59 | 11.7 | 10.8 | 0.2 | 3.35 | 0.06 | +0.2 | 0 | -0.06 | +0.14 | 4.83 | -0.25 | 0.86 | 0 | 0 | 0.47 | 18Q4 | 65 | 33.8 | 34.05 | 27.9 | 29.4 | -4.4 | -13 | 18.2 | 18.3 | 0.28 | 5.54 | 0.09 | -1.27 | +0.02 | -0.16 | -1.41 | 4.79 | +0.11 | 1.1 | 0 | 0 | 0.36 | 18Q3 | 64 | 35.35 | 36.6 | 32.55 | 33.8 | -1.4 | -3.98 | 11.5 | 20.1 | 0.31 | 7 | 0.11 | -0.91 | -0.05 | 0 | -0.96 | 4.88 | -0.54 | 1 | -0.01 | 0 | 0.4 | 18Q2 | 60 | 43.1 | 44.8 | 35 | 35.2 | -7.9 | -18.3 | 22.7 | 33 | 0.55 | 13.7 | 0.23 | -1.22 | -0.13 | -0.06 | -1.41 | 4.93 | +0.16 | 1.54 | +0.01 | 0.02 | 1.1 | 18Q1 | 58 | 38.8 | 44.8 | 35.5 | 43.1 | +4.2 | +10.8 | 23.9 | 41.9 | 0.72 | 17.1 | 0.29 | -0.39 | -0.01 | -0.28 | -0.68 | 5.07 | +0.14 | 1.38 | -0.03 | 0 | 0.22 | 17Q4 | 62 | 32.4 | 39.6 | 32.15 | 38.9 | +6.5 | +20.1 | 23 | 27 | 0.44 | 9.92 | 0.16 | +3.03 | +0.09 | +0 | +3.12 | 5.06 | -0.07 | 1.24 | +0.01 | 0.03 | 2.42 | 17Q3 | 66 | 32.1 | 33.65 | 31.1 | 32.4 | +0.3 | +0.93 | 7.94 | 16.5 | 0.25 | 5.29 | 0.08 | -0.03 | -0.11 | +0.27 | +0.12 | 4.58 | -0.62 | 1.31 | +0.01 | 0.02 | 1.83 | 17Q2 | 61 | 35.05 | 36.2 | 31.65 | 32.1 | -2.9 | -8.29 | 13 | 18.4 | 0.3 | 6.28 | 0.1 | -0.19 | +0.28 | +0.09 | +0.17 | 4.55 | -0.78 | 1.93 | +0 | 0.01 | 0.52 | 17Q1 | 57 | 32.4 | 36.9 | 31.7 | 35 | +2.85 | +8.86 | 16.2 | 16.6 | 0.29 | 5.66 | 0.1 | +1.99 | -0.06 | -0.01 | +1.92 | 4.73 | -0.16 | 2.71 | -0.14 | 0 | 0.18 | 16Q4 | 64 | 28.45 | 34 | 28.3 | 32.15 | +3.7 | +13 | 20 | 29.4 | 0.46 | 8.9 | 0.14 | +1.33 | -0.01 | +0.04 | +1.36 | 4.42 | +1.59 | 2.88 | +0.05 | 0.14 | 4.9 | 16Q3 | 62 | 29.05 | 31.2 | 27.8 | 28.45 | -0.6 | -2.07 | 11.7 | 16 | 0.26 | 4.62 | 0.07 | +0.68 | +0.01 | -0.04 | +0.66 | 4.26 | +0.64 | 1.29 | +0.04 | 0.09 | 7.14 | 16Q2 | 61 | 27.5 | 29.8 | 26 | 29.05 | +1.6 | +5.83 | 13.8 | 13.7 | 0.22 | 3.81 | 0.06 | +0.49 | +0.06 | -0.02 | +0.52 | 3.97 | -0.22 | 0.64 | +0.03 | 0.05 | 7.61 | 16Q1 | 57 | 27.4 | 29 | 25.7 | 27.45 | +0.05 | +0.18 | 12 | 13 | 0.23 | 3.53 | 0.06 | +0.88 | 0 | 0 | +0.88 | 3.94 | +0.16 | 0.86 | -0.07 | 0.02 | 1.73 | 15Q4 | 65 | 27.85 | 29.55 | 26.9 | 27.4 | -0.45 | -1.62 | 9.52 | 10.9 | 0.17 | 3.07 | 0.05 | +1.49 | -0.05 | +0 | +1.45 | 3.8 | 0 | 0.71 | -0.08 | 0.08 | 11.5 | 15Q3 | 63 | 27.2 | 33.8 | 25.7 | 27.85 | +0.65 | +2.39 | 29.8 | 19.1 | 0.3 | 5.45 | 0.09 | +0.41 | +0.05 | 0 | +0.45 | 3.61 | -0.62 | 0.71 | -0.02 | 0.16 | 22.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 34.4 | 35.65 | 26.7 | 27.2 | -7.2 | -20.9 | 26 | 27 | 0.44 | 8.61 | 0.14 | +0.86 | -0.05 | -0.06 | +0.75 | 3.52 | -0.11 | 1.33 | +0.14 | 0.17 | 12.9 | 15Q1 | 55 | 36.6 | 37.15 | 34 | 34.4 | -2.2 | -6.01 | 8.61 | 18.2 | 0.33 | 6.36 | 0.12 | -3.1 | +0 | +0.03 | -3.07 | 3.36 | +0.16 | 1.44 | -0.26 | 0.03 | 1.94 | 14Q4 | 66 | 38.45 | 38.5 | 33.3 | 36.6 | -1.85 | -4.81 | 13.5 | 23.2 | 0.35 | 8.34 | 0.13 | +0.39 | 0 | -0.05 | +0.34 | 3.86 | -0.27 | 1.28 | -0.26 | 0.29 | 22.5 | 14Q3 | 64 | 41.9 | 42.5 | 37.2 | 38.45 | -15.35 | -28.5 | 9.85 | 37.5 | 0.59 | 14.7 | 0.23 | -1.35 | -0.05 | -0.28 | -1.68 | 3.8 | -0.95 | 1.54 | +0.55 | 0.55 | 35.6 | 14Q2 | 62 | 56.5 | 57.1 | 49.9 | 53.8 | -2.7 | -4.78 | 12.7 | 43.1 | 0.69 | 23 | 0.37 | +0.12 | -0.11 | -0.06 | -0.05 | 3.93 | +0.38 | 2.49 | -0.01 | 0 | 0 | 14Q1 | 56 | 53.6 | 57.9 | 48.7 | 56.5 | +2.9 | +5.41 | 17.2 | 23.4 | 0.42 | 12.2 | 0.22 | -1.36 | -0.61 | +0.13 | -1.83 | 3.92 | -0.4 | 2.11 | -0.49 | 0.01 | 0.57 | 13Q4 | 65 | 51.2 | 57 | 50.8 | 53.6 | +2.3 | +4.48 | 12.1 | 22.8 | 0.35 | 12.2 | 0.19 | -3.45 | +0.38 | -0.11 | -3.18 | 4.19 | +0.35 | 2.52 | +0.44 | 0.5 | 19.8 | 13Q3 | 64 | 53.7 | 55 | 48.3 | 51.3 | -2.1 | -3.93 | 12.5 | 26.9 | 0.42 | 13.7 | 0.21 | +0.02 | -0.15 | -0.02 | -0.14 | 4.88 | +0.13 | 2.17 | +0.02 | 0.06 | 2.77 | 13Q2 | 61 | 46.5 | 58 | 45.6 | 53.4 | +6.85 | +14.7 | 26.6 | 32.1 | 0.53 | 17.2 | 0.28 | -0.92 | +0.26 | +0.25 | -0.41 | 4.87 | +0.94 | 2.04 | -0.06 | 0.04 | 2.01 | 13Q1 | 56 | 42.5 | 49.1 | 42.3 | 46.55 | +4.05 | +9.53 | 16 | 19 | 0.34 | 8.72 | 0.16 | +0.97 | +0.02 | -0.09 | +0.89 | 5.06 | +0.12 | 1.1 | +0.01 | 0.1 | 9.21 | 12Q4 | 65 | 39.9 | 43.8 | 37.9 | 42.5 | +2.7 | +6.78 | 14.8 | 18.8 | 0.29 | 7.52 | 0.12 | -4.32 | -0.08 | +0.08 | -4.32 | 4.87 | -0.46 | 1.03 | +0.01 | 0.09 | 8.9 | 12Q3 | 64 | 42.6 | 43.7 | 36.8 | 39.8 | -2.6 | -6.13 | 16.3 | 22 | 0.34 | 8.87 | 0.14 | -6.42 | +0.11 | +0.06 | -6.25 | 5.79 | -0.38 | 1.5 | -0.04 | 0.08 | 5.54 | 12Q2 | 63 | 47 | 47.9 | 38.7 | 42.4 | -4.6 | -9.79 | 19.6 | 21.5 | 0.34 | 9.2 | 0.15 | -2.32 | -0.27 | -0.05 | -2.63 | 7.17 | -0.02 | 1.88 | -0.13 | 0.12 | 6.64 | 12Q1 | 58 | 37.6 | 49.5 | 37.05 | 47 | +9.7 | +26 | 33.4 | 25.7 | 0.44 | 11.3 | 0.19 | +2.56 | +0.2 | +0.02 | +2.78 | 7.7 | -0.2 | 1.9 | -0.18 | 0.25 | 13.4 | 11Q4 | 64 | 39.3 | 43.9 | 35.6 | 37.3 | -2.45 | -6.16 | 20.9 | 23 | 0.36 | 8.96 | 0.14 | -2.79 | +0.08 | +0.01 | -2.7 | 7.13 | -0.81 | 2.1 | -0.02 | 0.43 | 20.4 | 11Q3 | 65 | 55.4 | 58.6 | 37.95 | 39.75 | -15.65 | -28.2 | 37.3 | 56.1 | 0.86 | 28 | 0.43 | -7.87 | -0.17 | -0.22 | -8.26 | 7.76 | -1.05 | 2.91 | +0.3 | 0.45 | 15.3 | 11Q2 | 61 | 55.5 | 72.6 | 54.5 | 55.4 | +2.5 | +4.73 | 34.2 | 59.8 | 0.98 | 37.4 | 0.61 | -8.66 | +0.25 | +0.16 | -8.25 | 9.52 | +1.21 | 3.96 | -0.22 | 0.15 | 3.78 | 11Q1 | 57 | 65.6 | 70.4 | 50.3 | 52.9 | -11.6 | -18 | 31.2 | 26 | 0.46 | 15.7 | 0.28 | -0.08 | +0.09 | -0.01 | +0 | 11.9 | -0.53 | 2.76 | +0.3 | 0.37 | 13.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 57 | 65.7 | 56.6 | 64.5 | +7.5 | +13.2 | 16 | 24.9 | 0.38 | 15.1 | 0.23 | +1.66 | -0.38 | -0.17 | +1.11 | 11.9 | -0.07 | 3.29 | -0.03 | 0.07 | 2.16 | 10Q3 | 65 | 59.5 | 63.8 | 48.1 | 57 | -2.5 | -4.2 | 26.4 | 40.1 | 0.62 | 21.7 | 0.33 | +4.59 | +0.3 | +0.11 | +5 | 11.5 | -1.72 | 3.36 | +0.05 | 0.1 | 2.95 | 10Q2 | 63 | 62 | 65 | 56 | 59.5 | -2 | -3.25 | 14.6 | 32.2 | 0.51 | 19.6 | 0.31 | -1.81 | -1.82 | -0.06 | -3.68 | 10.1 | +0.15 | 5.08 | +0.03 | 0.05 | 1 | 10Q1 | 57 | 62 | 65.8 | 54.5 | 61.5 | +0.2 | +0.33 | 18.4 | 39.7 | 0.7 | 24.2 | 0.43 | -7.48 | -0.62 | +0.05 | -8.05 | 10.8 | +0.01 | 4.92 | -0.02 | 0.02 | 0.43 | 09Q4 | 66 | 60 | 64 | 53.5 | 61.3 | +2.2 | +3.72 | 17.8 | 44.7 | 0.68 | 26.8 | 0.41 | -1.56 | +0.86 | +0.02 | -0.68 | 13.2 | -0.42 | 5.09 | -0.05 | 0.04 | 0.73 | 09Q3 | 65 | 53 | 65 | 47.5 | 59.1 | +6.4 | +12.1 | 33.2 | 70.8 | 1.09 | 40.7 | 0.63 | +4.82 | -0.64 | -0.22 | +3.96 | 13.7 | -0.72 | 5.51 | +0.03 | 0.09 | 1.6 | 09Q2 | 63 | 39.35 | 72.6 | 34.5 | 52.7 | +13.35 | +33.9 | 96.8 | 138 | 2.19 | 70.9 | 1.13 | -9.27 | +1.73 | +0.25 | -7.28 | 12.2 | +0.25 | 6.23 | -0.05 | 0.06 | 0.93 | 09Q1 | 57 | 24.75 | 41.45 | 23.55 | 39.35 | +15.15 | +62.6 | 74 | 49.8 | 0.87 | 16.9 | 0.3 | -12.6 | +0.38 | +0.01 | -12.2 | 15.2 | +4.74 | 5.96 | +0.01 | 0.11 | 1.88 | 08Q4 | 65 | 42.35 | 42.8 | 19.5 | 24.2 | -15.4 | -38.9 | 58.8 | 22.5 | 0.35 | 6.79 | 0.1 | -7.64 | +0.01 | -0.04 | -7.68 | 19.4 | +0.7 | 1.21 | +0 | 0.11 | 8.74 | 08Q3 | 64 | 81 | 92.5 | 39.6 | 39.6 | -46.8 | -54.2 | 61.2 | 18.1 | 0.28 | 11.6 | 0.18 | -3.11 | -0.03 | -0.04 | -3.18 | 21.9 | -0.46 | 0.51 | +0.1 | 0.1 | 20.4 | 08Q2 | 63 | 134 | 136 | 86.4 | 86.4 | -47.6 | -35.5 | 37 | 22 | 0.35 | 26.3 | 0.42 | -1.25 | -0.07 | -0.03 | -1.35 | 23 | +0.2 | 0.97 | 0 | 0.01 | 0.93 | 08Q1 | 57 | 70 | 138 | 68.1 | 134 | +64 | +91.4 | 99.9 | 15.2 | 0.27 | 16 | 0.28 | +4.07 | +0.16 | +0.09 | +4.32 | 23.5 | +0.56 | 0.76 | +0.01 | 0.01 | 1.18 | 07Q4 | 65 | 88.7 | 91.5 | 67 | 70 | -18 | -20.5 | 27.8 | 8.41 | 0.13 | 6.82 | 0.1 | +0.75 | +0.08 | 0 | +0.83 | 21.9 | -0.27 | 0.16 | -0.01 | 0 | 1.23 | 07Q3 | 63 | 112.5 | 141 | 80.2 | 88 | -25 | -22.1 | 53.8 | 7.98 | 0.13 | 9.03 | 0.14 | +0.31 | 0 | -0.02 | +0.29 | 21.6 | +0.32 | 0.43 | +0.01 | 0.01 | 3.26 | 07Q2 | 62 | 92.6 | 115 | 92.6 | 113 | +20.6 | +22.3 | 24.2 | 3.7 | 0.06 | 3.74 | 0.06 | +0.9 | -0.02 | 0 | +0.87 | 21.4 | +0.06 | 0.11 | 0 | 0 | 0 | 07Q1 | 57 | 91.5 | 93.8 | 83 | 92.4 | +1.4 | +1.54 | 11.9 | 1.88 | 0.03 | 1.67 | 0.03 | +0.49 | -0.04 | +0 | +0.45 | 21 | -0.01 | 0.06 | 0 | 0 | 3.64 | 06Q4 | 63 | 80.8 | 91 | 79 | 91 | +10.6 | +13.2 | 14.9 | 4.48 | 0.07 | 3.67 | 0.06 | +1 | -0.04 | -0.01 | +0.96 | 20.8 | -0.16 | 0.07 | 0 | 0 | 4.35 | 06Q3 | 65 | 83 | 90.7 | 73 | 80.4 | -2.6 | -3.13 | 21.3 | 13.7 | 0.21 | 11 | 0.17 | +2.41 | -0.02 | -0.01 | +2.38 | 20.2 | -0.42 | 0.23 | +0 | 0.01 | 2.63 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 58 | 91.4 | 57.8 | 83 | +25.5 | +44.3 | 58.4 | 23.2 | 0.37 | 18.4 | 0.3 | +4.74 | -0.05 | +0.04 | +4.72 | 18.8 | -0.3 | 0.64 | 0 | 0 | 0.62 | 06Q1 | 58 | 56 | 64.5 | 55.2 | 57.5 | +0.5 | +0.88 | 16.3 | 6.02 | 0.1 | 3.54 | 0.06 | -0.04 | -0.27 | -0.02 | -0.33 | 15.9 | -0.3 | 0.94 | 0 | 0.01 | 0.85 | 05Q4 | 64 | 56.1 | 62.8 | 53.1 | 57 | +0.5 | +0.88 | 17.2 | 12.3 | 0.19 | 6.85 | 0.11 | -1.75 | +0.38 | +0.03 | -1.33 | 15.9 | +0.43 | 1.24 | 0 | 0.01 | 0.64 | 05Q3 | 63 | 72.6 | 74 | 52 | 56.5 | -16.5 | -22.6 | 30.1 | 7.94 | 0.13 | 4.79 | 0.08 | -1.83 | -0.06 | -0.02 | -1.9 | 17 | +0.28 | 0.81 | +0.01 | 0.01 | 1.23 | 05Q2 | 63 | 82.7 | 85 | 65.2 | 73 | -9.7 | -11.7 | 23.9 | 4.83 | 0.08 | 3.47 | 0.06 | -1.26 | -0.15 | -0.01 | -1.42 | 18.1 | +0.25 | 0.54 | -0.02 | 0 | 0 | 05Q1 | 57 | 78 | 87.5 | 73.5 | 82.7 | +4.7 | +6.03 | 17.9 | 6.75 | 0.12 | 5.47 | 0.1 | +1.59 | -0.22 | +0 | +1.37 | 19.2 | -0.59 | 0.28 | -0.01 | 0.02 | 5.3 | 04Q4 | 65 | 68 | 81.5 | 61 | 78 | +10 | +14.7 | 30.1 | 8.16 | 0.13 | 5.62 | 0.09 | +1.06 | +0.33 | +0.02 | +1.41 | 17.9 | -0.02 | 0.87 | 0 | 0.03 | 3.33 | 04Q3 | 63 | 84 | 88 | 47 | 68 | -15 | -18.1 | 49.4 | 9.79 | 0.16 | 6.17 | 0.1 | -1.28 | +0.11 | +0 | -1.17 | 17 | +0.48 | 0.89 | +0.03 | 0.03 | 3.26 | 04Q2 | 64 | 103 | 103 | 74.5 | 83 | -17 | -17 | 28.5 | 5.39 | 0.08 | 4.67 | 0.07 | -0.81 | -0.25 | 0 | -1.07 | 17.9 | -0.12 | 0.42 | -0.01 | 0 | 0 | 04Q1 | 58 | 75 | 109 | 72 | 100 | +25.5 | +34.2 | 49.7 | 17.2 | 0.3 | 15.6 | 0.27 | +6.36 | -0.15 | -0.05 | +6.16 | 18.8 | -0.04 | 0.53 | -0.01 | 0.01 | 1.13 | 03Q4 | 65 | 62 | 82.5 | 62 | 74.5 | +14.5 | +24.2 | 34.2 | 15.5 | 0.24 | 11.1 | 0.17 | +3.96 | -0.31 | +0.05 | +3.7 | 12.1 | +0.12 | 0.58 | 0 | 0.01 | 2.23 | 03Q3 | 65 | 43 | 62.5 | 40 | 60 | +17.9 | +42.5 | 53.4 | 12.2 | 0.19 | 6.26 | 0.1 | +2.4 | -0.36 | 0 | +2.04 | 7.86 | +0.22 | 0.47 | +0.01 | 0.01 | 2.78 | 03Q2 | 63 | 35.5 | 42.5 | 32.3 | 42.1 | +7.1 | +20.3 | 29.1 | 4.67 | 0.07 | 1.73 | 0.03 | +0.7 | -0.01 | 0 | +0.69 | 5.17 | -0.16 | 0.24 | +0 | 0 | 1.24 | 03Q1 | 56 | 36.5 | 39.8 | 34 | 35 | -1.5 | -4.11 | 15.9 | 3.58 | 0.06 | 1.33 | 0.02 | +0.26 | 0 | 0 | +0.26 | 4.32 | -0.27 | 0.4 | 0 | 0 | 0.25 | 02Q4 | 65 | 31.5 | 41.1 | 30 | 36.5 | +5 | +15.9 | 35.2 | 5.39 | 0.08 | 1.97 | 0.03 | +0.04 | -0.08 | 0 | -0.04 | 4 | +0.04 | 0.67 | -0.01 | 0 | 0.3 | 02Q3 | 65 | 35 | 36.2 | 31.2 | 31.5 | -3.7 | -10.5 | 14.2 | 3.24 | 0.05 | 1.1 | 0.02 | +0 | +0.06 | -0.04 | +0.02 | 3.95 | -0.15 | 0.63 | +0.01 | 0.01 | 1.74 | 02Q2 | 63 | 27.5 | 39 | 26 | 35.2 | +6 | +20.5 | 44.5 | 11.9 | 0.19 | 3.93 | 0.06 | -0.07 | +0.92 | +0.04 | +0.88 | 3.95 | +0.56 | 0.78 | +0 | 0 | 0.64 | 02Q1 | 55 | 14.9 | 30 | 14.9 | 29.2 | +14.4 | +97.3 | 102 | 3.43 | 0.06 | 0.74 | 0.01 | +0.34 | +0.1 | 0 | +0.44 | 3.96 | +0.2 | 0.21 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 12.1 | 16.2 | 9.65 | 14.8 | +2.7 | +22.3 | 54.1 | 5.65 | 0.09 | 0.78 | 0.01 | | | | | 3.54 | -0.04 | 0.01 | 0 | 0 | 0 | 01Q3 | 61 | 13.9 | 15 | 11.8 | 12.1 | -1.8 | -12.9 | 23 | 2.02 | 0.03 | 0.26 | 0 | | | | | 3.54 | +0 | 0.04 | 0 | 0 | 0 | 01Q2 | 62 | 16 | 17.3 | 13 | 13.9 | -2.8 | -16.8 | 25.7 | 3.01 | 0.05 | 0.49 | 0.01 | | | | | | | | | | | 01Q1 | 57 | 15.3 | 20 | 15.1 | 16.7 | +0.9 | +5.7 | 31 | 2.98 | 0.05 | 0.53 | 0.01 | | | | | | | | | | | 00Q4 | 70 | 19 | 19.4 | 14.9 | 15.8 | -3.3 | -17.3 | 23.6 | 0.89 | 0.01 | 0.15 | 0 | | | | | | | | | | | 00Q3 | 70 | 23 | 23.9 | 18.5 | 19.1 | -3.5 | -15.5 | 23.9 | 1.37 | 0.02 | 0.29 | 0 | | | | | | | | | | | 00Q2 | 69 | 25.9 | 28.5 | 22 | 22.6 | -3.1 | -12.1 | 25.3 | 2.61 | 0.04 | 0.68 | 0.01 | | | | | | | | | | | 00Q1 | 62 | 17.6 | 30.3 | 16.6 | 25.7 | +8.3 | +47.7 | 78.7 | 7.47 | 0.12 | 1.79 | 0.03 | | | | | | | | | | | 99Q4 | 38 | 21.7 | 22.4 | 15.3 | 17.4 | -4.3 | -19.8 | 32.7 | 5.27 | 0.14 | 0.99 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|