| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.55 | 32.5 | +0.05 | +0.15% | 2.31% | 32.55 | 32.85 | 32.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 526 | 1,712萬 | 731 | 0.7張/筆 | 32.58元 | 1.93 | 13.62 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 610 | 1,998萬 | 759 | 0.8張/筆 | 32.77元 | -0.3 (-0.91%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.15%) 財報評分: 最新55分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 119 | 152 | -33 | 買→3賣 | 42,325 | 5.74% | 6,227 | 5,687 | +540 | 0.07% | 金額(元) | 388萬 | 495萬 | -108萬 | - | - | 1.93億 | 1.75億 | +1,778萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 29 | 8 | +21 | 賣→買 | - | - | 781 | 501 | +279 | 0.04% | 金額(元) | 94.5萬 | 26.7萬 | +67.8萬 | - | - | 2,380萬 | 1,527萬 | +852萬 | - | 總計 | 張數 | 148 | 160 | -12 | 連2買→2賣 | - | - | 7,008 | 6,189 | +819 | 0.11% | 金額(元) | 482萬 | 522萬 | -39.7萬 | - | - | 2.17億 | 1.91億 | +2,630萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 119 | 152 | -33 | 買→3賣 | - | - | 6,227 | 5,687 | +540 | 0.07% | 金額(元) | 388萬 | 495萬 | -108萬 | - | - | 1.93億 | 1.75億 | +1,778萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 119 | 152 | -33 | 買→3賣 | 42,325 | 5.74% | 6,227 | 5,687 | +540 | 0.07% | 金額(元) | 388萬 | 495萬 | -108萬 | - | - | 1.93億 | 1.75億 | +1,778萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 29 | 8 | +21 | 賣→買 | - | - | 781 | 501 | +279 | 0.04% | 金額(元) | 94.5萬 | 26.7萬 | +67.8萬 | - | - | 2,380萬 | 1,527萬 | +852萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 29 | 8 | +21 | 賣→買 | - | - | 781 | 501 | +279 | 0.04% | 金額(元) | 94.5萬 | 26.7萬 | +67.8萬 | - | - | 2,380萬 | 1,527萬 | +852萬 | - | 總計 | 張數 | 148 | 160 | -12 | 連2買→2賣 | - | - | 7,008 | 6,189 | +819 | 0.11% | 金額(元) | 482萬 | 522萬 | -39.7萬 | - | - | 2.17億 | 1.91億 | +2,630萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.68 (249) | 32.71 (393) | 32.87 (1,546) | 31.91 (3,266) | 31.68 (4,284) | 31.1 (5,974) | 30.57 (8,854) | 30 (1.4萬) | 29.93 (3.64萬) | 31.64 (8.37萬) | 31.02 (12.5萬) | 32.23 (22.3萬) | 31.03 (6,227) | 每股賣出均價 (累計賣張) | 32.68 (327) | 32.71 (493) | 32.91 (1,648) | 32.39 (2,288) | 31.99 (3,205) | 31.23 (4,576) | 30.48 (7,816) | 29.85 (1.26萬) | 30.21 (3.85萬) | 31.54 (7.98萬) | 30.73 (11.7萬) | 32.18 (21.2萬) | 30.85 (5,687) | 買賣超張數 (佔發行量) | -78 (0.01%) | -100 (0.01%) | -102 (0.01%) | +978 (0.13%) | +1,079 (0.15%) | +1,398 (0.19%) | +1,038 (0.14%) | +1,400 (0.19%) | -2,039 (0.28%) | +3,893 (0.53%) | +7,587 (1.03%) | +1.13萬 (1.53%) | +540 (0.07%) | 買賣超金額 (佔成交額) | -255萬 (6.87%) | -327萬 (5.73%) | -342萬 (1.78%) | +3,011萬 (9.54%) | +3,319萬 (7.38%) | +4,286萬 (5.91%) | +3,244萬 (3.02%) | +4,386萬 (2.5%) | -7,183萬 (1.82%) | +1.31億 (1.45%) | +2.69億 (1.86%) | +3.74億 (1.23%) | +1,778萬 (2.17%) | 目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.57 (44) | 31.06 (4,276) | 32.89 (7,410) | 32.89 (7,615) | 32.99 (8,858) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.54 (390) | 27.86 (6,697) | 28.39 (7,196) | 28.52 (7,517) | 29.54 (8,897) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -346 (0.05%) | -2,421 (0.33%) | +214 (0.03%) | +97.7 (0.01%) | -39.5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -987萬 (0.56%) | -5,377萬 (1.37%) | +3,944萬 (0.44%) | +3,599萬 (0.25%) | +2,943萬 (0.1%) | 0 (0%) | 目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.58 (29) | 32.68 (62) | 32.85 (160) | 32.14 (281) | 32.03 (318) | 30.79 (650) | 30.29 (923) | 29.75 (2,329) | 30.05 (4,572) | 30.81 (6,846) | 30.38 (1.09萬) | 31.69 (1.5萬) | 30.48 (781) | 每股賣出均價 (累計賣張) | 32.62 (10.2) | 32.64 (12.4) | 32.99 (65.7) | 31.77 (178) | 31.53 (237) | 30.8 (384) | 30.28 (632) | 29.36 (1,652) | 29.39 (3,231) | 30.78 (5,643) | 30.18 (1.06萬) | 31.82 (1.5萬) | 30.46 (501) | 買賣超張數 (佔發行量) | +18.8 (0%) | +49.6 (0.01%) | +94.7 (0.01%) | +104 (0.01%) | +81 (0.01%) | +266 (0.04%) | +291 (0.04%) | +677 (0.09%) | +1,341 (0.18%) | +1,203 (0.16%) | +375 (0.05%) | +89.6 (0.01%) | +279 (0.04%) | 買賣超金額 (佔成交額) | +61.2萬 (1.65%) | +162萬 (2.84%) | +310萬 (1.61%) | +341萬 (1.08%) | +271萬 (0.6%) | +818萬 (1.13%) | +882萬 (0.82%) | +2,079萬 (1.18%) | +4,244萬 (1.08%) | +3,724萬 (0.41%) | +1,343萬 (0.09%) | +94萬 (0%) | +852萬 (1.04%) | 目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.67 (278) | 32.71 (455) | 32.86 (1,706) | 31.93 (3,548) | 31.7 (4,602) | 31.07 (6,624) | 30.54 (9,777) | 29.96 (1.64萬) | 30.05 (4.53萬) | 31.68 (9.8萬) | 31.07 (14.3萬) | 32.23 (24.7萬) | 30.97 (7,008) | 每股賣出均價 (累計賣張) | 32.68 (337) | 32.71 (505) | 32.91 (1,714) | 32.34 (2,466) | 31.95 (3,442) | 31.2 (4,960) | 30.46 (8,448) | 29.76 (1.46萬) | 29.83 (4.84萬) | 31.25 (9.26萬) | 30.57 (13.5萬) | 32.06 (23.6萬) | 30.82 (6,189) | 買賣超張數 (佔發行量) | -59.2 (0.01%) | -50.4 (0.01%) | -7.29 (0%) | +1,082 (0.15%) | +1,160 (0.16%) | +1,664 (0.23%) | +1,329 (0.18%) | +1,731 (0.23%) | -3,119 (0.42%) | +5,310 (0.72%) | +8,059 (1.09%) | +1.13萬 (1.53%) | +819 (0.11%) | 買賣超金額 (佔成交額) | -194萬 (5.22%) | -165萬 (2.89%) | -32萬 (0.17%) | +3,352萬 (10.62%) | +3,590萬 (7.99%) | +5,103萬 (7.03%) | +4,126萬 (3.84%) | +5,477萬 (3.12%) | -8,316萬 (2.11%) | +2.08億 (2.29%) | +3.19億 (2.2%) | +4.04億 (1.33%) | +2,630萬 (3.21%) |
目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.68 (249) | 32.71 (393) | 32.87 (1,546) | 31.91 (3,266) | 31.68 (4,284) | 31.1 (5,974) | 30.57 (8,854) | 30 (1.4萬) | 29.93 (3.64萬) | 31.64 (8.37萬) | 31.02 (12.5萬) | 31.94 (15萬) | 31.03 (6,227) | 每股賣出均價 (累計賣張) | 32.68 (327) | 32.71 (493) | 32.91 (1,648) | 32.39 (2,288) | 31.99 (3,205) | 31.23 (4,576) | 30.48 (7,816) | 29.85 (1.26萬) | 30.21 (3.85萬) | 31.54 (7.98萬) | 30.73 (11.7萬) | 31.83 (14.6萬) | 30.85 (5,687) | 買賣超張數 (佔發行量) | -78 (0.01%) | -100 (0.01%) | -102 (0.01%) | +978 (0.13%) | +1,079 (0.15%) | +1,398 (0.19%) | +1,038 (0.14%) | +1,400 (0.19%) | -2,039 (0.28%) | +3,893 (0.53%) | +7,587 (1.03%) | +4,334 (0.59%) | +540 (0.07%) | 買賣超金額 (佔成交額) | -255萬 (6.87%) | -327萬 (5.73%) | -342萬 (1.78%) | +3,011萬 (9.54%) | +3,319萬 (7.38%) | +4,286萬 (5.91%) | +3,244萬 (3.02%) | +4,386萬 (2.5%) | -7,183萬 (1.82%) | +1.31億 (1.45%) | +2.69億 (1.86%) | +1.55億 (0.51%) | +1,778萬 (2.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.68 (249) | 32.71 (393) | 32.87 (1,546) | 31.91 (3,266) | 31.68 (4,284) | 31.1 (5,974) | 30.57 (8,854) | 30 (1.4萬) | 29.93 (3.64萬) | 31.64 (8.37萬) | 31.02 (12.5萬) | 32.23 (22.3萬) | 31.03 (6,227) | 每股賣出均價 (累計賣張) | 32.68 (327) | 32.71 (493) | 32.91 (1,648) | 32.39 (2,288) | 31.99 (3,205) | 31.23 (4,576) | 30.48 (7,816) | 29.85 (1.26萬) | 30.21 (3.85萬) | 31.54 (7.98萬) | 30.73 (11.7萬) | 32.18 (21.2萬) | 30.85 (5,687) | 買賣超張數 (佔發行量) | -78 (0.01%) | -100 (0.01%) | -102 (0.01%) | +978 (0.13%) | +1,079 (0.15%) | +1,398 (0.19%) | +1,038 (0.14%) | +1,400 (0.19%) | -2,039 (0.28%) | +3,893 (0.53%) | +7,587 (1.03%) | +1.13萬 (1.53%) | +540 (0.07%) | 買賣超金額 (佔成交額) | -255萬 (6.87%) | -327萬 (5.73%) | -342萬 (1.78%) | +3,011萬 (9.54%) | +3,319萬 (7.38%) | +4,286萬 (5.91%) | +3,244萬 (3.02%) | +4,386萬 (2.5%) | -7,183萬 (1.82%) | +1.31億 (1.45%) | +2.69億 (1.86%) | +3.74億 (1.23%) | +1,778萬 (2.17%) | 目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.57 (44) | 31.06 (4,276) | 32.89 (7,410) | 32.89 (7,615) | 32.99 (8,858) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.54 (390) | 27.86 (6,697) | 28.39 (7,196) | 28.52 (7,517) | 29.54 (8,897) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -346 (0.05%) | -2,421 (0.33%) | +214 (0.03%) | +97.7 (0.01%) | -39.5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -987萬 (0.56%) | -5,377萬 (1.37%) | +3,944萬 (0.44%) | +3,599萬 (0.25%) | +2,943萬 (0.1%) | 0 (0%) | 目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.58 (29) | 32.68 (62) | 32.85 (160) | 32.14 (281) | 32.03 (318) | 30.79 (650) | 30.29 (923) | 29.75 (2,329) | 30.05 (4,562) | 30.82 (6,793) | 30.38 (1.09萬) | 31.24 (1.45萬) | 30.48 (781) | 每股賣出均價 (累計賣張) | 32.62 (10.2) | 32.64 (12.4) | 32.99 (65.7) | 31.77 (178) | 31.53 (237) | 30.8 (384) | 30.28 (632) | 29.36 (1,652) | 29.39 (3,221) | 30.78 (5,628) | 30.19 (1.05萬) | 31.26 (1.41萬) | 30.46 (501) | 買賣超張數 (佔發行量) | +18.8 (0%) | +49.6 (0.01%) | +94.7 (0.01%) | +104 (0.01%) | +81 (0.01%) | +266 (0.04%) | +291 (0.04%) | +677 (0.09%) | +1,341 (0.18%) | +1,165 (0.16%) | +375 (0.05%) | +395 (0.05%) | +279 (0.04%) | 買賣超金額 (佔成交額) | +61.2萬 (1.65%) | +162萬 (2.84%) | +310萬 (1.61%) | +341萬 (1.08%) | +271萬 (0.6%) | +818萬 (1.13%) | +882萬 (0.82%) | +2,079萬 (1.18%) | +4,244萬 (1.08%) | +3,609萬 (0.4%) | +1,340萬 (0.09%) | +1,198萬 (0.04%) | +852萬 (1.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.12 (10) | 30.38 (53) | 30.38 (53) | 29.83 (63) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.12 (10) | 30.69 (15) | 29.83 (53) | 29.75 (68.1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +38 (0.01%) | 0 (0%) | -5.05 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +115萬 (0.01%) | +2.89萬 (0%) | -14.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.58 (29) | 32.68 (62) | 32.85 (160) | 32.14 (281) | 32.03 (318) | 30.79 (650) | 30.29 (923) | 29.75 (2,329) | 30.05 (4,572) | 30.81 (6,846) | 30.38 (1.09萬) | 31.69 (1.5萬) | 30.48 (781) | 每股賣出均價 (累計賣張) | 32.62 (10.2) | 32.64 (12.4) | 32.99 (65.7) | 31.77 (178) | 31.53 (237) | 30.8 (384) | 30.28 (632) | 29.36 (1,652) | 29.39 (3,231) | 30.78 (5,643) | 30.18 (1.06萬) | 31.82 (1.5萬) | 30.46 (501) | 買賣超張數 (佔發行量) | +18.8 (0%) | +49.6 (0.01%) | +94.7 (0.01%) | +104 (0.01%) | +81 (0.01%) | +266 (0.04%) | +291 (0.04%) | +677 (0.09%) | +1,341 (0.18%) | +1,203 (0.16%) | +375 (0.05%) | +89.6 (0.01%) | +279 (0.04%) | 買賣超金額 (佔成交額) | +61.2萬 (1.65%) | +162萬 (2.84%) | +310萬 (1.61%) | +341萬 (1.08%) | +271萬 (0.6%) | +818萬 (1.13%) | +882萬 (0.82%) | +2,079萬 (1.18%) | +4,244萬 (1.08%) | +3,724萬 (0.41%) | +1,343萬 (0.09%) | +94萬 (0%) | +852萬 (1.04%) | 目前股價 32.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.67 (278) | 32.71 (455) | 32.86 (1,706) | 31.93 (3,548) | 31.7 (4,602) | 31.07 (6,624) | 30.54 (9,777) | 29.96 (1.64萬) | 30.05 (4.53萬) | 31.68 (9.8萬) | 31.07 (14.3萬) | 32.23 (24.7萬) | 30.97 (7,008) | 每股賣出均價 (累計賣張) | 32.68 (337) | 32.71 (505) | 32.91 (1,714) | 32.34 (2,466) | 31.95 (3,442) | 31.2 (4,960) | 30.46 (8,448) | 29.76 (1.46萬) | 29.83 (4.84萬) | 31.25 (9.26萬) | 30.57 (13.5萬) | 32.06 (23.6萬) | 30.82 (6,189) | 買賣超張數 (佔發行量) | -59.2 (0.01%) | -50.4 (0.01%) | -7.29 (0%) | +1,082 (0.15%) | +1,160 (0.16%) | +1,664 (0.23%) | +1,329 (0.18%) | +1,731 (0.23%) | -3,119 (0.42%) | +5,310 (0.72%) | +8,059 (1.09%) | +1.13萬 (1.53%) | +819 (0.11%) | 買賣超金額 (佔成交額) | -194萬 (5.22%) | -165萬 (2.89%) | -32萬 (0.17%) | +3,352萬 (10.62%) | +3,590萬 (7.99%) | +5,103萬 (7.03%) | +4,126萬 (3.84%) | +5,477萬 (3.12%) | -8,316萬 (2.11%) | +2.08億 (2.29%) | +3.19億 (2.2%) | +4.04億 (1.33%) | +2,630萬 (3.21%) |
目前股價 32.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 32.55 | +0.05 | +0.15 | 526 | 119 | 152 | -33 | 42,325 | 5.74 | 0 | 0 | 0 | 29 | 8.2 | +20.8 | 148 | 160 | -12.2 | '24/04/25 | 32.5 | -0.3 | -0.91 | 610 | 130 | 175 | -45 | 42,412 | 5.75 | 0 | 0 | 0 | 0 | 2 | -2 | 130 | 177 | -47 | '24/04/24 | 32.8 | -0.15 | -0.46 | 610 | 144 | 166 | -22 | 42,534 | 5.77 | 0 | 0 | 0 | 33 | 2.2 | +30.8 | 177 | 168 | +8.8 | '24/04/23 | 32.95 | -0.1 | -0.3 | 1,066 | 367 | 213 | +154 | 42,528 | 5.77 | 0 | 0 | 0 | 25 | 2 | +23 | 392 | 215 | +177 | '24/04/22 | 33.05 | +1.85 | +5.93 | 3,047 | 786 | 942 | -156 | 42,374 | 5.75 | 0 | 0 | 0 | 73.4 | 51.3 | +22.1 | 859 | 993 | -134 | '24/04/19 | 31.2 | -0.45 | -1.42 | 838 | 245 | 241 | +4 | 42,411 | 5.75 | 0 | 0 | 0 | 32 | 78.5 | -46.5 | 277 | 320 | -42.5 | '24/04/18 | 31.65 | +1.05 | +3.43 | 1,158 | 531 | 156 | +375 | 42,395 | 5.75 | 0 | 0 | 0 | 66 | 0 | +66 | 597 | 156 | +441 | '24/04/17 | 30.6 | +0.2 | +0.66 | 678 | 357 | 54 | +303 | 42,011 | 5.7 | 0 | 0 | 0 | 0.05 | 23 | -23 | 357 | 77 | +280 | '24/04/16 | 30.4 | -0.7 | -2.25 | 682 | 228 | 156 | +72 | 41,719 | 5.66 | 0 | 0 | 0 | 23 | 9.27 | +13.7 | 251 | 165 | +85.7 | '24/04/15 | 31.1 | +0.15 | +0.48 | 608 | 359 | 33 | +326 | 41,649 | 5.65 | 0 | 0 | 0 | 0 | 1 | -1 | 359 | 34 | +325 | '24/04/12 | 30.95 | -0.3 | -0.96 | 374 | 78 | 152 | -74 | 41,065 | 5.57 | 0 | 0 | 0 | 0 | 18 | -18 | 78 | 170 | -92 | '24/04/11 | 31.25 | -0.3 | -0.95 | 452 | 65 | 173 | -108 | 41,128 | 5.58 | 0 | 0 | 0 | 11 | 0 | +11 | 76 | 173 | -97 | '24/04/10 | 31.55 | +0.35 | +1.12 | 606 | 125 | 56 | +69 | 41,236 | 5.59 | 0 | 0 | 0 | 9 | 1.17 | +7.83 | 134 | 57.2 | +76.8 | '24/04/09 | 31.2 | +0.35 | +1.13 | 726 | 282 | 143 | +139 | 41,178 | 5.58 | 0 | 0 | 0 | 6.17 | 0 | +6.17 | 288 | 143 | +145 | '24/04/08 | 30.85 | +0.2 | +0.65 | 372 | 82 | 166 | -84 | 41,039 | 5.56 | 0 | 0 | 0 | 6 | 7 | -1 | 88 | 173 | -85 | '24/04/03 | 30.65 | 0 | 0 | 235 | 85 | 13 | +72 | 41,123 | 5.58 | 0 | 0 | 0 | 1 | 3 | -2 | 86 | 16 | +70 | '24/04/02 | 30.65 | -0.1 | -0.33 | 487 | 65 | 40 | +25 | 41,053 | 5.57 | 0 | 0 | 0 | 0 | 8 | -8 | 65 | 48 | +17 | '24/04/01 | 30.75 | +0.3 | +0.99 | 445 | 166 | 17 | +149 | 41,028 | 5.56 | 0 | 0 | 0 | 0 | 20 | -20 | 166 | 37 | +129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 30.45 | -0.15 | -0.49 | 271 | 38 | 51 | -13 | 40,879 | 5.54 | 0 | 0 | 0 | 2 | 2 | 0 | 40 | 53 | -13 | '24/03/28 | 30.6 | -0.05 | -0.16 | 355 | 32 | 106 | -74 | 40,895 | 5.55 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 106 | -73 | '24/03/27 | 30.65 | +0.5 | +1.66 | 747 | 106 | 28 | +78 | 40,969 | 5.56 | 0 | 0 | 0 | 23 | 15.3 | +7.72 | 129 | 43.3 | +85.7 | '24/03/26 | 30.15 | -0.05 | -0.17 | 513 | 39 | 38.6 | +0.38 | 40,891 | 5.54 | 0 | 0 | 0 | 36 | 8 | +28 | 75 | 46.6 | +28.4 | '24/03/25 | 30.2 | +0.55 | +1.85 | 863 | 209 | 13 | +196 | 40,872 | 5.54 | 0 | 0 | 0 | 28 | 10 | +18 | 237 | 23 | +214 | '24/03/22 | 29.65 | +0.05 | +0.17 | 299 | 110 | 22 | +88 | 40,690 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 22 | +88 | '24/03/21 | 29.6 | +0.05 | +0.17 | 232 | 89 | 13 | +76 | 40,602 | 5.51 | 0 | 0 | 0 | 14 | 0 | +14 | 103 | 13 | +90 | '24/03/20 | 29.55 | -0.05 | -0.17 | 257 | 44 | 110 | -65.8 | 40,526 | 5.49 | 0 | 0 | 0 | 9 | 17.2 | -8.19 | 53 | 127 | -74 | '24/03/19 | 29.6 | +0.15 | +0.51 | 198 | 8 | 72 | -64 | 40,584 | 5.5 | 0 | 0 | 0 | 0 | 7.09 | -7.09 | 8 | 79.1 | -71.1 | '24/03/18 | 29.45 | 0 | 0 | 244 | 16 | 74 | -58 | 40,641 | 5.51 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 17 | 75.1 | -58.1 | '24/03/15 | 29.45 | -0.25 | -0.84 | 280 | 8 | 185 | -177 | 40,694 | 5.52 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 8 | 186 | -178 | '24/03/14 | 29.7 | +0.05 | +0.17 | 362 | 106 | 57 | +49 | 40,870 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 57 | +49 | '24/03/13 | 29.65 | +0.05 | +0.17 | 253 | 62 | 25 | +37 | 40,821 | 5.53 | 0 | 0 | 0 | 4 | 8 | -4 | 66 | 33 | +33 | '24/03/12 | 29.6 | +0.15 | +0.51 | 555 | 246 | 15 | +231 | 40,784 | 5.53 | 0 | 0 | 0 | 16 | 0.03 | +16 | 262 | 15 | +247 | '24/03/11 | 29.45 | +0.15 | +0.51 | 182 | 33 | 13 | +20 | 40,581 | 5.5 | 0 | 0 | 0 | 20 | 0 | +20 | 53 | 13 | +40 | '24/03/08 | 29.3 | -0.05 | -0.17 | 341 | 16 | 24 | -8 | 40,568 | 5.5 | 0 | 0 | 0 | 15 | 9.02 | +5.98 | 31 | 33 | -2.02 | '24/03/07 | 29.35 | -0.05 | -0.17 | 227 | 15 | 61 | -46 | 40,576 | 5.5 | 0 | 0 | 0 | 3 | 3.27 | -0.27 | 18 | 64.3 | -46.3 | '24/03/06 | 29.4 | +0.05 | +0.17 | 132 | 1 | 34 | -33 | 40,588 | 5.5 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 1 | 35.3 | -34.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 29.35 | -0.1 | -0.34 | 175 | 3 | 32 | -29 | 40,618 | 5.51 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 3 | 33.1 | -30.1 | '24/03/04 | 29.45 | -0.05 | -0.17 | 299 | 25 | 132 | -107 | 40,632 | 5.51 | 0 | 0 | 0 | 4 | 1.21 | +2.79 | 29 | 133 | -104 | '24/03/01 | 29.5 | +0.05 | +0.17 | 200 | 30 | 33 | -3 | 40,725 | 5.52 | 0 | 0 | 0 | 0 | 7.07 | -7.07 | 30 | 40.1 | -10.1 | '24/02/29 | 29.45 | -0.15 | -0.51 | 251 | 7 | 52 | -45 | 40,725 | 5.52 | 0 | 0 | 0 | 27 | 17.4 | +9.55 | 34 | 69.4 | -35.4 | '24/02/27 | 29.6 | +0.4 | +1.37 | 477 | 46 | 46 | 0 | 40,766 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 46 | 0 | '24/02/26 | 29.2 | -0.05 | -0.17 | 152 | 0 | 24.4 | -24.4 | 40,766 | 5.53 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 24.4 | -7.38 | '24/02/23 | 29.25 | 0 | 0 | 276 | 24 | 16 | +8 | 40,790 | 5.53 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 16 | +10 | '24/02/22 | 29.25 | 0 | 0 | 132 | 4 | 5 | -1 | 40,782 | 5.53 | 0 | 0 | 0 | 18 | 0 | +18 | 22 | 5 | +17 | '24/02/21 | 29.25 | -0.1 | -0.34 | 169 | 4 | 47 | -43 | 40,783 | 5.53 | 0 | 0 | 0 | 37 | 0 | +37 | 41 | 47 | -6 | '24/02/20 | 29.35 | -0.1 | -0.34 | 117 | 2 | 9 | -7 | 40,826 | 5.54 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 18 | -16 | '24/02/19 | 29.45 | -0.15 | -0.51 | 278 | 67 | 31 | +36 | 40,833 | 5.54 | 0 | 0 | 0 | 26 | 7 | +19 | 93 | 38 | +55 | '24/02/16 | 29.6 | +0.25 | +0.85 | 180 | 44 | 8 | +36 | 40,797 | 5.53 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 8 | +37 | '24/02/15 | 29.35 | +0.15 | +0.51 | 332 | 172 | 22 | +150 | 40,761 | 5.53 | 0 | 0 | 0 | 18 | 10 | +8 | 190 | 32 | +158 | '24/02/05 | 29.2 | -0.2 | -0.68 | 112 | 24 | 35 | -11 | 40,611 | 5.51 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 37 | -13 | '24/02/02 | 29.4 | +0.1 | +0.34 | 138 | 61 | 12 | +49 | 40,622 | 5.51 | 0 | 0 | 0 | 4 | 5 | -1 | 65 | 17 | +48 | '24/02/01 | 29.3 | +0.3 | +1.03 | 117 | 50 | 9 | +41 | 40,573 | 5.5 | 0 | 0 | 0 | 8 | 0 | +8 | 58 | 9 | +49 | '24/01/31 | 29 | -0.15 | -0.51 | 91.1 | 1 | 25 | -24 | 40,532 | 5.5 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 2 | 25.5 | -23.5 | '24/01/30 | 29.15 | -0.05 | -0.17 | 73.4 | 6 | 41 | -35 | 40,561 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 29.2 | +0.1 | +0.34 | 67.6 | 12 | 7 | +5 | 40,591 | 5.5 | 0 | 0 | 0 | 0 | 6 | -6 | 12 | 13 | -1 | '24/01/26 | 29.1 | +0.1 | +0.34 | 109 | 40 | 4 | +36 | 40,586 | 5.5 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 8 | +32 | '24/01/25 | 29 | +0.05 | +0.17 | 96.7 | 17 | 2 | +15 | 40,550 | 5.5 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 8 | +9 | '24/01/24 | 28.95 | 0 | 0 | 165 | 20 | 23 | -3 | 40,535 | 5.5 | 0 | 0 | 0 | 4 | 23 | -19 | 24 | 46 | -22 | '24/01/23 | 28.95 | 0 | 0 | 69.9 | 5 | 8 | -3 | 40,538 | 5.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 8.04 | -3.04 | '24/01/22 | 28.95 | +0.05 | +0.17 | 96.4 | 1 | 12 | -11 | 40,541 | 5.5 | 0 | 0 | 0 | 8 | 10 | -2 | 9 | 22 | -13 | '24/01/19 | 28.9 | 0 | 0 | 174 | 25 | 53 | -28 | 40,551 | 5.5 | 0 | 0 | 0 | 0 | 7.1 | -7.1 | 25 | 60.1 | -35.1 | '24/01/18 | 28.9 | -0.1 | -0.34 | 66.5 | 1 | 25 | -24 | 40,591 | 5.5 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 2 | 25.5 | -23.5 | '24/01/17 | 29 | -0.05 | -0.17 | 428 | 16 | 211 | -195 | 40,612 | 5.51 | 0 | 0 | 0 | 103 | 8.05 | +94.9 | 119 | 219 | -100 | '24/01/16 | 29.05 | -0.4 | -1.36 | 510 | 10 | 412 | -402 | 40,806 | 5.53 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 12 | 414 | -402 | '24/01/15 | 29.45 | -0.25 | -0.84 | 241 | 14 | 69 | -55 | 41,191 | 5.59 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 74 | -60 | '24/01/12 | 29.7 | -0.05 | -0.17 | 105 | 2 | 37 | -35 | 41,246 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | '24/01/11 | 29.75 | -0.1 | -0.34 | 134 | 17 | 26 | -9 | 41,278 | 5.6 | 0 | 0 | 0 | 0 | 17 | -17 | 17 | 43 | -26 | '24/01/10 | 29.85 | +0.1 | +0.34 | 242 | 3 | 63 | -60 | 41,287 | 5.6 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 4 | 63.2 | -59.2 | '24/01/09 | 29.75 | -0.1 | -0.34 | 141 | 3 | 31 | -28 | 41,347 | 5.61 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 31 | -23 | '24/01/08 | 29.85 | +0.1 | +0.34 | 149 | 1 | 17 | -16 | 41,374 | 5.61 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 1 | 17.6 | -16.6 | '24/01/05 | 29.75 | +0.05 | +0.17 | 91 | 23 | 44 | -21 | 41,390 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | '24/01/04 | 29.7 | 0 | 0 | 84.9 | 26 | 16 | +10 | 41,407 | 5.61 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 26 | 16.1 | +9.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 29.7 | -0.2 | -0.67 | 164 | 8 | 29 | -21 | 41,393 | 5.61 | 0 | 0 | 0 | 0 | 20 | -20 | 8 | 49 | -41 | '24/01/02 | 29.9 | -0.05 | -0.17 | 133 | 21 | 29 | -8 | 41,411 | 5.62 | 0 | 0 | 0 | 7 | 14.1 | -7.13 | 28 | 43.1 | -15.1 | '23/12/29 | 29.95 | 0 | 0 | 149 | 50 | 4 | +46 | 41,419 | 5.62 | 0 | 0 | 0 | 0 | 16 | -16 | 50 | 20 | +30 | '23/12/28 | 29.95 | +0.1 | +0.34 | 139 | 62 | 18 | +44 | 41,390 | 5.61 | 0 | 0 | 0 | 1 | 12.6 | -11.6 | 63 | 30.6 | +32.4 | '23/12/27 | 29.85 | -0.1 | -0.33 | 148 | 54 | 28 | +26 | 41,365 | 5.61 | 0 | 0 | 0 | 7 | 14 | -7 | 61 | 42 | +19 | '23/12/26 | 29.95 | +0.15 | +0.5 | 115 | 78 | 17 | +61 | 41,350 | 5.61 | 0 | 0 | 0 | 8 | 0.09 | +7.91 | 86 | 17.1 | +68.9 | '23/12/25 | 29.8 | +0.25 | +0.85 | 82.4 | 17 | 22 | -5 | 41,289 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '23/12/22 | 29.55 | -0.05 | -0.17 | 100 | 0 | 40 | -40 | 41,294 | 5.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 42 | -42 | '23/12/21 | 29.6 | -0.2 | -0.67 | 131 | 4 | 92 | -88 | 41,326 | 5.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 4 | 92.1 | -88.1 | '23/12/20 | 29.8 | +0.25 | +0.85 | 162 | 110 | 79 | +31.1 | 41,403 | 5.61 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 111 | 79.4 | +31.7 | '23/12/19 | 29.55 | -0.35 | -1.17 | 237 | 5 | 42 | -37 | 41,350 | 5.61 | 0 | 0 | 0 | 12 | 11.1 | +0.91 | 17 | 53.1 | -36.1 | '23/12/18 | 29.9 | +0.15 | +0.5 | 90.4 | 24 | 11 | +13 | 41,383 | 5.61 | 0 | 0 | 0 | 0 | 5 | -5 | 24 | 16 | +8 | '23/12/15 | 29.75 | -0.3 | -1 | 391 | 138 | 230 | -91.6 | 41,370 | 5.61 | 0 | 0 | 0 | 15 | 0 | +15 | 153 | 230 | -76.6 | '23/12/14 | 30.05 | +0.15 | +0.5 | 304 | 190 | 17 | +173 | 41,443 | 5.62 | 0 | 0 | 0 | 0 | 0 | +0 | 190 | 17 | +173 | '23/12/13 | 29.9 | -0.1 | -0.33 | 221 | 36 | 79 | -43 | 41,270 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 79 | -43 | '23/12/12 | 30 | +0.1 | +0.33 | 441 | 172 | 149 | +23 | 41,294 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 149 | +23 | '23/12/11 | 29.9 | 0 | 0 | 435 | 54 | 80 | -26 | 41,265 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 80 | -26 | '23/12/08 | 29.9 | +0.3 | +1.01 | 283 | 102 | 58 | +44 | 41,291 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 58 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 29.6 | -0.1 | -0.34 | 181 | 12 | 37 | -25 | 41,245 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 37 | -25 | '23/12/06 | 29.7 | 0 | 0 | 65.8 | 20 | 18 | +2 | 41,276 | 5.6 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 18 | +6 | '23/12/05 | 29.7 | +0.15 | +0.51 | 171 | 91 | 38 | +53 | 41,272 | 5.6 | 0 | 0 | 0 | 0 | 5 | -5 | 91 | 43 | +48 | '23/12/04 | 29.55 | -0.1 | -0.34 | 154 | 35 | 29 | +6 | 41,263 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 29 | +6 | '23/12/01 | 29.65 | -0.15 | -0.5 | 417 | 6 | 168 | -162 | 41,279 | 5.6 | 0 | 0 | 0 | 0 | 5.42 | -5.42 | 6 | 173 | -167 | '23/11/30 | 29.8 | +0.35 | +1.19 | 443 | 295 | 228 | +67 | 41,426 | 5.62 | 0 | 0 | 0 | 0 | 40 | -40 | 295 | 268 | +27 | '23/11/29 | 29.45 | +0.2 | +0.68 | 208 | 96 | 23 | +73 | 41,318 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 23 | +73 | '23/11/28 | 29.25 | +0.1 | +0.34 | 155 | 94 | 11 | +83 | 41,243 | 5.59 | 0 | 0 | 0 | 9 | 0 | +9 | 103 | 11 | +92 | '23/11/27 | 29.15 | -0.05 | -0.17 | 140 | 4 | 23 | -19 | 41,158 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/11/24 | 29.2 | 0 | 0 | 64.6 | 20 | 12 | +8 | 41,171 | 5.58 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 21 | 12.8 | +8.18 | '23/11/23 | 29.2 | 0 | 0 | 143 | 45 | 17 | +28 | 41,158 | 5.58 | 0 | 0 | 0 | 0 | 5.06 | -5.06 | 45 | 22.1 | +22.9 | '23/11/22 | 29.2 | 0 | 0 | 136 | 18 | 17 | +1 | 41,158 | 5.58 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 18 | 17.1 | +0.9 | '23/11/21 | 29.2 | +0.05 | +0.17 | 345 | 188 | 18 | +170 | 41,157 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 18 | +170 | '23/11/20 | 29.15 | +0.15 | +0.52 | 286 | 79 | 12 | +67 | 40,977 | 5.56 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | 80.1 | 12 | +68.1 | '23/11/17 | 29 | 0 | 0 | 159 | 68 | 42 | +26 | 40,914 | 5.55 | 0 | 0 | 0 | 0 | 5 | -5 | 68 | 47 | +21 | '23/11/16 | 29 | -0.3 | -1.02 | 151 | 29 | 40 | -11 | 40,919 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 40 | -11 | '23/11/15 | 29.3 | +0.5 | +1.74 | 326 | 135 | 47 | +88 | 40,926 | 5.55 | 0 | 0 | 0 | 47 | 0 | +47 | 182 | 47 | +135 | '23/11/14 | 28.8 | +0.05 | +0.17 | 143 | 40 | 37 | +3 | 40,834 | 5.54 | 0 | 0 | 0 | 27 | 0 | +27 | 67 | 37 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 28.75 | -0.15 | -0.52 | 131 | 27 | 34 | -7 | 40,829 | 5.54 | 0 | 0 | 0 | 4 | 0.07 | +3.93 | 31 | 34.1 | -3.07 | '23/11/10 | 28.9 | -0.05 | -0.17 | 199 | 1 | 35 | -34 | 40,857 | 5.54 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 40 | -39 | '23/11/09 | 28.95 | +0.3 | +1.05 | 166 | 25 | 29 | -4 | 40,889 | 5.54 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 31 | -6 | '23/11/08 | 28.65 | +0.1 | +0.35 | 185 | 25 | 18 | +7 | 40,891 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 18 | +7 | '23/11/07 | 28.55 | 0 | 0 | 118 | 9 | 45.4 | -36.4 | 40,881 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45.4 | -36.4 | '23/11/06 | 28.55 | +0.05 | +0.18 | 197 | 89 | 16 | +73 | 40,908 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 16 | +73 | '23/11/03 | 28.5 | +0.15 | +0.53 | 80.1 | 30 | 21 | +9 | 40,831 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | '23/11/02 | 28.35 | +0.05 | +0.18 | 121 | 21 | 44 | -23 | 40,817 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 44 | -23 | '23/11/01 | 28.3 | 0 | 0 | 110 | 10 | 31 | -21 | 40,831 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | '23/10/31 | 28.3 | -0.2 | -0.7 | 115 | 4 | 43 | -39 | 40,845 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 43 | -39 | '23/10/30 | 28.5 | +0.2 | +0.71 | 156 | 15 | 30 | -15 | 40,862 | 5.54 | 0 | 0 | 0 | 5 | 0.49 | +4.51 | 20 | 30.5 | -10.5 | '23/10/27 | 28.3 | 0 | 0 | 89.1 | 12 | 29 | -17 | 40,884 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 29 | -17 | '23/10/26 | 28.3 | -0.25 | -0.88 | 303 | 20 | 69 | -49 | 40,894 | 5.54 | 0 | 0 | 0 | 1 | 36.4 | -35.4 | 21 | 105 | -84.4 | '23/10/25 | 28.55 | +0.1 | +0.35 | 47.4 | 1 | 11 | -10 | 40,933 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/24 | 28.45 | -0.05 | -0.18 | 68.3 | 6 | 15 | -9 | 40,943 | 5.55 | 0 | 0 | 0 | 0 | 21.9 | -21.9 | 6 | 36.9 | -30.9 | '23/10/23 | 28.5 | 0 | 0 | 95.6 | 12 | 4 | +8 | 40,952 | 5.55 | 0 | 0 | 0 | 0 | 5.76 | -5.76 | 12 | 9.76 | +2.24 | '23/10/20 | 28.5 | -0.1 | -0.35 | 120 | 8 | 20 | -12 | 40,944 | 5.55 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 25 | -17 | '23/10/19 | 28.6 | -0.1 | -0.35 | 171 | 26 | 1 | +25 | 40,956 | 5.55 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 26 | 1.1 | +24.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 28.7 | -0.15 | -0.52 | 141 | 47 | 54 | -7 | 40,931 | 5.55 | 0 | 0 | 0 | 34 | 0 | +34 | 81 | 54 | +27 | '23/10/17 | 28.85 | -0.05 | -0.17 | 35.3 | 4 | 7 | -3 | 40,938 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/10/16 | 28.9 | -0.2 | -0.69 | 35.5 | 5 | 0 | +5 | 40,941 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/13 | 29.1 | -0.1 | -0.34 | 174 | 21 | 47 | -26 | 40,936 | 5.55 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 48 | -27 | '23/10/12 | 29.2 | +0.25 | +0.86 | 203 | 47 | 26 | +21 | 40,950 | 5.55 | 0 | 0 | 0 | 4 | 0 | +4 | 51 | 26 | +25 | '23/10/11 | 28.95 | +0.2 | +0.7 | 228 | 49 | 13 | +36 | 40,929 | 5.55 | 0 | 0 | 0 | 35.4 | 0 | +35.4 | 84.4 | 13 | +71.4 | '23/10/06 | 28.75 | +0.05 | +0.17 | 33.7 | 4 | 2 | +2 | 40,893 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/05 | 28.7 | 0 | 0 | 37 | 5 | 12 | -7 | 40,891 | 5.54 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 16 | -11 | '23/10/04 | 28.7 | 0 | 0 | 92.7 | 32 | 5 | +27 | 40,898 | 5.55 | 0 | 0 | 0 | 0 | 30 | -30 | 32 | 35 | -3 | '23/10/03 | 28.7 | -0.2 | -0.69 | 64.1 | 14.6 | 12 | +2.58 | 40,871 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 12 | +2.58 | '23/10/02 | 28.9 | +0.25 | +0.87 | 106 | 26 | 3 | +23 | 40,869 | 5.54 | 0 | 0 | 0 | 0 | 2.29 | -2.29 | 26 | 5.29 | +20.7 | '23/09/28 | 28.65 | 0 | 0 | 111 | 40 | 52 | -12 | 40,846 | 5.54 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 40 | 52.1 | -12.1 | '23/09/27 | 28.65 | -0.05 | -0.17 | 112 | 30 | 7 | +23 | 40,823 | 5.54 | 0 | 0 | 0 | 0 | 37 | -37 | 30 | 44 | -14 | '23/09/26 | 28.7 | -0.15 | -0.52 | 157 | 54 | 12 | +42 | 40,800 | 5.53 | 0 | 0 | 0 | 0 | 23 | -23 | 54 | 35 | +19 | '23/09/25 | 28.85 | +0.2 | +0.7 | 91.5 | 25 | 4 | +21 | 40,758 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/09/22 | 28.65 | 0 | 0 | 153 | 51 | 36 | +15 | 40,737 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 36 | +15 | '23/09/21 | 28.65 | -0.3 | -1.04 | 132 | 56 | 26 | +30 | 40,788 | 5.53 | 0 | 0 | 0 | 1 | 18 | -17 | 57 | 44 | +13 | '23/09/20 | 28.95 | 0 | 0 | 109 | 42 | 11 | +31 | 40,756 | 5.53 | 0 | 0 | 0 | 0 | 16 | -16 | 42 | 27 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.95 | -0.05 | -0.17 | 162 | 36 | 6 | +30 | 40,723 | 5.52 | 0 | 0 | 0 | 0 | 11 | -11 | 36 | 17 | +19 | '23/09/18 | 29 | +0.15 | +0.52 | 205 | 54 | 42 | +12 | 40,692 | 5.52 | 0 | 0 | 0 | 0 | 5 | -5 | 54 | 47 | +7 | '23/09/15 | 28.85 | +0.05 | +0.17 | 156 | 69 | 33 | +36 | 40,675 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 33 | +36 | '23/09/14 | 28.8 | 0 | 0 | 193 | 87 | 62.5 | +24.5 | 40,642 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 62.5 | +24.5 | '23/09/13 | 28.8 | 0 | 0 | 82.4 | 40 | 27.5 | +12.5 | 40,684 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 27.5 | +12.5 | '23/09/12 | 28.8 | +0.1 | +0.35 | 148 | 33 | 25 | +8 | 40,687 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 25 | +8 | '23/09/11 | 28.7 | +0.05 | +0.17 | 244 | 46 | 77 | -31 | 40,682 | 5.52 | 0 | 0 | 0 | 5 | 0.25 | +4.75 | 51 | 77.2 | -26.2 | '23/09/08 | 28.65 | 0 | 0 | 69.1 | 23 | 13 | +10 | 40,672 | 5.51 | 0 | 0 | 0 | 0 | 12 | -12 | 23 | 25 | -2 | '23/09/07 | 28.65 | -0.05 | -0.17 | 104 | 20 | 25 | -5 | 40,665 | 5.51 | 0 | 0 | 0 | 0 | 31 | -31 | 20 | 56 | -36 | '23/09/06 | 28.7 | -0.1 | -0.35 | 187 | 58 | 37 | +21 | 40,676 | 5.52 | 0 | 0 | 0 | 0 | 36 | -36 | 58 | 73 | -15 | '23/09/05 | 28.8 | 0 | 0 | 134 | 52 | 18 | +34 | 40,666 | 5.51 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 22 | +30 | '23/09/04 | 28.8 | +0.05 | +0.17 | 117 | 58 | 5 | +53 | 40,639 | 5.51 | 0 | 0 | 0 | 0 | 6 | -6 | 58 | 11 | +47 | '23/09/01 | 28.75 | +0.15 | +0.52 | 82.6 | 31 | 4 | +27 | 40,589 | 5.5 | 0 | 0 | 0 | 0 | 5 | -5 | 31 | 9 | +22 | '23/08/31 | 28.6 | -0.15 | -0.52 | 90 | 11 | 62 | -51 | 40,566 | 5.5 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 12 | 62.1 | -50.1 | '23/08/30 | 28.75 | +0.1 | +0.35 | 129 | 64 | 4 | +60 | 40,626 | 5.51 | 0 | 0 | 0 | 2 | 9.02 | -7.02 | 66 | 13 | +53 | '23/08/29 | 28.65 | +0.1 | +0.35 | 160 | 65 | 11 | +54 | 40,590 | 5.5 | 0 | 0 | 0 | 0 | 6 | -6 | 65 | 17 | +48 | '23/08/28 | 28.55 | -0.05 | -0.17 | 210 | 65 | 3 | +62 | 40,538 | 5.5 | 0 | 0 | 0 | 0 | 3.04 | -3.04 | 65 | 6.04 | +59 | '23/08/25 | 28.6 | -0.05 | -0.17 | 142 | 87 | 7 | +80 | 40,484 | 5.49 | 0 | 0 | 0 | 0 | 5 | -5 | 87 | 12 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 28.65 | +0.15 | +0.53 | 120 | 59 | 8 | +51 | 40,405 | 5.48 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 9 | +50 | '23/08/23 | 28.5 | 0 | 0 | 52.5 | 11 | 8 | +3 | 40,354 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/08/22 | 28.5 | 0 | 0 | 79.9 | 11 | 27 | -16 | 40,374 | 5.47 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 11 | 46.3 | -35.3 | '23/08/21 | 28.5 | -0.1 | -0.35 | 102 | 4 | 10 | -6 | 40,394 | 5.48 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 4 | 10.3 | -6.3 | '23/08/18 | 28.6 | -0.05 | -0.17 | 185 | 65 | 11 | +54 | 40,404 | 5.48 | 0 | 0 | 0 | 0 | 6 | -6 | 65 | 17 | +48 | '23/08/17 | 28.65 | -0.05 | -0.17 | 128 | 12 | 22 | -10 | 40,355 | 5.47 | 0 | 0 | 0 | 0 | 7.05 | -7.05 | 12 | 29 | -17 | '23/08/16 | 28.7 | -0.1 | -0.35 | 123 | 24 | 10 | +14 | 40,360 | 5.47 | 0 | 0 | 0 | 12 | 0.1 | +11.9 | 36 | 10.1 | +25.9 | '23/08/15 | 28.8 | -0.05 | -0.17 | 152 | 36 | 82 | -46 | 40,346 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 82 | -46 | '23/08/14 | 28.85 | -0.2 | -0.69 | 299 | 76 | 46 | +30 | 40,397 | 5.48 | 0 | 0 | 0 | 3 | 31.6 | -28.6 | 79 | 77.6 | +1.44 | '23/08/11 | 29.05 | 0 | 0 | 96.7 | 30 | 15 | +15 | 40,364 | 5.47 | 0 | 0 | 0 | 0 | 7.1 | -7.1 | 30 | 22.1 | +7.9 | '23/08/10 | 29.05 | -0.1 | -0.34 | 99 | 19 | 40 | -21 | 40,363 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 40 | -21 | '23/08/09 | 29.15 | +0.05 | +0.17 | 162 | 28 | 288 | -260 | 40,380 | 5.48 | 37 | 0 | +37 | 0 | 45 | -45 | 65 | 333 | -268 | '23/08/08 | 29.1 | -0.05 | -0.17 | 125 | 21 | 28 | -7 | 40,344 | 5.47 | 0 | 0 | 0 | 0 | 54 | -54 | 21 | 82 | -61 | '23/08/07 | 29.15 | -0.1 | -0.34 | 86.9 | 15 | 11 | +4 | 40,330 | 5.47 | 0 | 0 | 0 | 1 | 20 | -19 | 16 | 31 | -15 | '23/08/04 | 29.25 | +0.1 | +0.34 | 116 | 28 | 27 | +1 | 40,336 | 5.47 | 0 | 0 | 0 | 6 | 5.01 | +0.99 | 34 | 32 | +1.99 | '23/08/02 | 29.15 | +0.05 | +0.17 | 160 | 57 | 58 | -1 | 40,354 | 5.47 | 0 | 0 | 0 | 1 | 33 | -32 | 58 | 91 | -33 | '23/08/01 | 29.1 | +0.1 | +0.34 | 120 | 17 | 10 | +7 | 40,345 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '23/07/31 | 29 | -0.3 | -1.02 | 322 | 62 | 64 | -2 | 40,340 | 5.47 | 0 | 0 | 0 | 4 | 6.22 | -2.22 | 66 | 70.2 | -4.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 29.3 | -0.15 | -0.51 | 166 | 9 | 21 | -12 | 40,327 | 5.47 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 22 | -13 | '23/07/27 | 29.45 | +0.5 | +1.73 | 524 | 177 | 14 | +163 | 40,339 | 5.47 | 0 | 0 | 0 | 5 | 1 | +4 | 182 | 15 | +167 | '23/07/26 | 28.95 | +0.6 | +2.12 | 477 | 189 | 29 | +160 | 40,174 | 5.45 | 0 | 0 | 0 | 12 | 40.2 | -28.2 | 201 | 69.2 | +132 | '23/07/25 | 28.35 | 0 | 0 | 120 | 50 | 57 | -7 | 40,049 | 5.43 | 0 | 0 | 0 | 5 | 0 | +5 | 55 | 57 | -2 | '23/07/24 | 28.35 | -0.15 | -0.53 | 215 | 52 | 122 | -70 | 40,056 | 5.43 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 53 | 123 | -70 | '23/07/21 | 28.5 | +0.1 | +0.35 | 85.5 | 22 | 44 | -22 | 40,209 | 5.45 | 0 | 0 | 0 | 11 | 2 | +9 | 33 | 46 | -13 | '23/07/20 | 28.4 | 0 | 0 | 66.8 | 30 | 16 | +14 | 40,361 | 5.47 | 0 | 0 | 0 | 0 | 11 | -11 | 30 | 27 | +3 | '23/07/19 | 28.4 | +0.1 | +0.35 | 239 | 63 | 87 | -24 | 40,413 | 5.48 | 0 | 0 | 0 | 20 | 15.2 | +4.82 | 83 | 102 | -19.2 | '23/07/18 | 28.3 | -0.85 | -2.92 | 702 | 101 | 186 | -85 | 40,424 | 5.48 | 0 | 386 | -386 | 12 | 28.7 | -16.7 | 113 | 601 | -488 | '23/07/17 | 29.15 | -0.35 | -1.19 | 205 | 38 | 87 | -49 | 40,434 | 5.48 | 0 | 2 | -2 | 1 | 9 | -8 | 39 | 98 | -59 | '23/07/14 | 29.5 | +0.35 | +1.2 | 591 | 171 | 52 | +119 | 40,490 | 5.49 | 0 | 0 | 0 | 2 | 0 | +2 | 173 | 52 | +121 | '23/07/13 | 29.15 | +0.05 | +0.17 | 454 | 51 | 70 | -19 | 40,352 | 5.47 | 0 | 0 | 0 | 2 | 16 | -14 | 53 | 86 | -33 | '23/07/12 | 29.1 | -0.1 | -0.34 | 500 | 30 | 42 | -12 | 40,337 | 5.47 | 0 | 0 | 0 | 6 | 50 | -44 | 36 | 92 | -56 | '23/07/11 | 29.2 | +0.4 | +1.39 | 559 | 94 | 34 | +60 | 40,243 | 5.46 | 0 | 0 | 0 | 0 | 4 | -4 | 94 | 38 | +56 | '23/07/10 | 28.8 | +0.4 | +1.41 | 592 | 62 | 106 | -44 | 40,159 | 5.45 | 0 | 0 | 0 | 3 | 30.4 | -27.4 | 65 | 136 | -71.4 | '23/07/07 | 28.4 | -0.05 | -0.18 | 211 | 2 | 85 | -83 | 40,168 | 5.45 | 0 | 0 | 0 | 0 | 27.4 | -27.4 | 2 | 112 | -110 | '23/07/06 | 28.45 | 0 | 0 | 150 | 29 | 59.4 | -30.4 | 40,235 | 5.46 | 0 | 0 | 0 | 0 | 39.1 | -39.1 | 29 | 98.5 | -69.5 | '23/07/05 | 28.45 | -0.05 | -0.18 | 160 | 2 | 27 | -25 | 40,287 | 5.46 | 0 | 0 | 0 | 0 | 41 | -41 | 2 | 68 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 28.5 | -0.05 | -0.18 | 164 | 1 | 37 | -36 | 40,306 | 5.47 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 2 | 37.4 | -35.4 | '23/07/03 | 28.55 | -0.1 | -0.35 | 137 | 3 | 82 | -79 | 40,325 | 5.47 | 0 | 0 | 0 | 27 | 0.33 | +26.7 | 30 | 82.3 | -52.3 | '23/06/30 | 28.65 | -0.25 | -0.87 | 140 | 0 | 57 | -57 | 40,395 | 5.48 | 0 | 0 | 0 | 13 | 0 | +13 | 13 | 57 | -44 | '23/06/29 | 28.9 | -0.15 | -0.52 | 113 | 21 | 54 | -33 | 40,446 | 5.48 | 0 | 0 | 0 | 29 | 0 | +29 | 50 | 54 | -4 | '23/06/28 | 29.05 | +0.5 | +1.75 | 390 | 183 | 19 | +164 | 40,474 | 5.49 | 0 | 0 | 0 | 36 | 1 | +35 | 219 | 20 | +199 | '23/06/27 | 28.55 | +0.15 | +0.53 | 186 | 29 | 48 | -19 | 40,301 | 5.46 | 0 | 0 | 0 | 40 | 0 | +40 | 69 | 48 | +21 | '23/06/26 | 28.4 | -0.2 | -0.7 | 193 | 19 | 68 | -49 | 40,288 | 5.46 | 0 | 0 | 0 | 7 | 4.57 | +2.43 | 26 | 72.6 | -46.6 | '23/06/21 | 28.6 | +0.1 | +0.35 | 292 | 94 | 165 | -71 | 40,317 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 165 | -71 | '23/06/20 | 28.5 | -0.15 | -0.52 | 199 | 1 | 74 | -73 | 40,355 | 5.47 | 0 | 1 | -1 | 0 | 2.22 | -2.22 | 1 | 77.2 | -76.2 | '23/06/19 | 28.65 | 0 | 0 | 106 | 3 | 39 | -36 | 40,408 | 5.48 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 39 | -30 | '23/06/16 | 28.65 | -0.2 | -0.69 | 284 | 35 | 155 | -120 | 40,429 | 5.48 | 0 | 0 | 0 | 26 | 1.27 | +24.7 | 61 | 156 | -95.3 | '23/06/15 | 28.85 | -0.1 | -0.35 | 320 | 13 | 87 | -74 | 40,525 | 5.49 | 0 | 0 | 0 | 1 | 22.5 | -21.5 | 14 | 110 | -95.5 | '23/06/14 | 28.95 | -0.05 | -0.17 | 192 | 13 | 86 | -73 | 40,577 | 5.5 | 0 | 0 | 0 | 16 | 0 | +16 | 29 | 86 | -57 | '23/06/13 | 29 | -0.05 | -0.17 | 398 | 53 | 57 | -4 | 40,625 | 5.51 | 0 | 1 | -1 | 68 | 6.74 | +61.3 | 121 | 64.7 | +56.3 | '23/06/12 | 29.05 | -0.1 | -0.34 | 279 | 30 | 101 | -71 | 40,597 | 5.5 | 0 | 0 | 0 | 1 | 8.51 | -7.51 | 31 | 110 | -78.5 | '23/06/09 | 29.15 | +0.15 | +0.52 | 179 | 43 | 54 | -11 | 40,653 | 5.51 | 0 | 0 | 0 | 17 | 2.13 | +14.9 | 60 | 56.1 | +3.87 | '23/06/08 | 29 | -0.05 | -0.17 | 179 | 5 | 110 | -105 | 40,653 | 5.51 | 0 | 0 | 0 | 15 | 5 | +10 | 20 | 115 | -95 | '23/06/07 | 29.05 | +0.1 | +0.35 | 199 | 75 | 44 | +31 | 40,744 | 5.52 | 0 | 0 | 0 | 5 | 0 | +5 | 80 | 44 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 28.95 | +0.15 | +0.52 | 502 | 99 | 68 | +31 | 40,697 | 5.52 | 0 | 0 | 0 | 3.42 | 15.5 | -12.1 | 102 | 83.5 | +18.9 | '23/06/05 | 30 | +0.25 | +0.84 | 847 | 187 | 11 | +176 | 40,673 | 5.51 | 0 | 0 | 0 | 30.5 | 0 | +30.5 | 218 | 11 | +207 | '23/06/02 | 29.75 | -0.05 | -0.17 | 302 | 14 | 3 | +11 | 40,549 | 5.5 | 0 | 0 | 0 | 7.35 | 0 | +7.35 | 21.3 | 3 | +18.3 | '23/06/01 | 29.8 | 0 | 0 | 169 | 2 | 15 | -13 | 40,538 | 5.5 | 0 | 0 | 0 | 39 | 0 | +39 | 41 | 15 | +26 | '23/05/31 | 29.8 | +0.05 | +0.17 | 215 | 34 | 59 | -25 | 40,551 | 5.5 | 0 | 0 | 0 | 86 | 2 | +84 | 120 | 61 | +59 | '23/05/30 | 29.75 | -0.05 | -0.17 | 99.7 | 7 | 15 | -8 | 40,635 | 5.51 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 15 | -6 | '23/05/29 | 29.8 | +0.05 | +0.17 | 99.9 | 8 | 17 | -9 | 40,643 | 5.51 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 17 | -7 | '23/05/26 | 29.75 | -0.05 | -0.17 | 108 | 14 | 25 | -11 | 40,588 | 5.5 | 0 | 0 | 0 | 7 | 7 | 0 | 21 | 32 | -11 | '23/05/25 | 29.8 | -0.35 | -1.16 | 123 | 13 | 26 | -13 | 40,599 | 5.5 | 0 | 0 | 0 | 2.25 | 0 | +2.25 | 15.2 | 26 | -10.8 | '23/05/24 | 30.15 | +0.1 | +0.33 | 161 | 55 | 21 | +34 | 40,616 | 5.51 | 0 | 0 | 0 | 62 | 3 | +59 | 117 | 24 | +93 | '23/05/23 | 30.05 | +0.05 | +0.17 | 180 | 105 | 36 | +69 | 40,753 | 5.53 | 0 | 0 | 0 | 15 | 0 | +15 | 120 | 36 | +84 | '23/05/22 | 30 | +0.1 | +0.33 | 121 | 64 | 23 | +41 | 40,708 | 5.52 | 0 | 0 | 0 | 2 | 0 | +2 | 66 | 23 | +43 | '23/05/19 | 29.9 | -0.1 | -0.33 | 132 | 31 | 11 | +20 | 41,142 | 5.58 | 0 | 0 | 0 | 47 | 0 | +47 | 78 | 11 | +67 | '23/05/18 | 30 | +0.05 | +0.17 | 233 | 19 | 34 | -15 | 41,140 | 5.58 | 1 | 0 | +1 | 96 | 2 | +94 | 116 | 36 | +80 | '23/05/17 | 29.95 | +0.55 | +1.87 | 622 | 193 | 28 | +165 | 41,188 | 5.58 | 0 | 0 | 0 | 355 | 10 | +345 | 548 | 38 | +510 | '23/05/16 | 29.4 | +0.15 | +0.51 | 232 | 69 | 23 | +46 | 41,023 | 5.56 | 0 | 0 | 0 | 84 | 0 | +84 | 153 | 23 | +130 | '23/05/15 | 29.25 | +0.4 | +1.39 | 98.1 | 4 | 28 | -24 | 40,977 | 5.56 | 1 | 0 | +1 | 48 | 0 | +48 | 53 | 28 | +25 | '23/05/12 | 28.85 | -0.05 | -0.17 | 223 | 23 | 50 | -27 | 41,001 | 5.56 | 0 | 0 | 0 | 5 | 7 | -2 | 28 | 57 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 28.9 | -0.3 | -1.03 | 151 | 6 | 21 | -15 | 41,028 | 5.56 | 1 | 0 | +1 | 0 | 0 | 0 | 7 | 21 | -14 | '23/05/10 | 29.2 | -0.05 | -0.17 | 103 | 12 | 13 | -1 | 41,043 | 5.57 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 13 | 0 | '23/05/09 | 29.25 | 0 | 0 | 99.5 | 9 | 20 | -11 | 41,044 | 5.57 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 20 | -10 | '23/05/08 | 29.25 | +0.05 | +0.17 | 79.4 | 8 | 16 | -8 | 41,066 | 5.57 | 1 | 0 | +1 | 0 | 0 | 0 | 9 | 16 | -7 | '23/05/05 | 29.2 | +0.1 | +0.34 | 70.1 | 34 | 4 | +30 | 41,074 | 5.57 | 1 | 0 | +1 | 0 | 0 | 0 | 35 | 4 | +31 | '23/05/04 | 29.1 | -0.1 | -0.34 | 103 | 36 | 3 | +33 | 41,243 | 5.59 | 0 | 0 | 0 | 4 | 2 | +2 | 40 | 5 | +35 | '23/05/03 | 29.2 | -0.1 | -0.34 | 120 | 22 | 11 | +11 | 41,211 | 5.59 | 1 | 0 | +1 | 7 | 1 | +6 | 30 | 12 | +18 | '23/05/02 | 29.3 | +0.25 | +0.86 | 145 | 108 | 5 | +103 | 41,200 | 5.59 | 1 | 0 | +1 | 1 | 0 | +1 | 110 | 5 | +105 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|