| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.8 | -0.3 | -0.91% | 2.13% | 32.8 | 33.1 | 32.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 610 | 1,998萬 | 759 | 0.8張/筆 | 32.77元 | 1.93 | 13.6 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 610 | 1,998萬 | 677 | 0.9張/筆 | 32.77元 | -0.15 (-0.46%) | 連漲連跌: 連3跌 ( -0.55元 / -1.66%) 財報評分: 最新55分 / 平均54分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,427 | 1,496 | -69 | 買→賣 | 42,412 | 5.75% | 6,108 | 5,535 | +573 | 0.08% | 金額(元) | 4,693萬 | 4,928萬 | -235萬 | - | - | 1.89億 | 1.7億 | +1,885萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 131 | 58 | +74 | 賣→3買 | - | - | 752 | 493 | +258 | 0.04% | 金額(元) | 433萬 | 190萬 | +242萬 | - | - | 2,285萬 | 1,501萬 | +785萬 | - | 總計 | 張數 | 1,558 | 1,554 | +5 | 賣→2買 | - | - | 6,860 | 6,028 | +831 | 0.11% | 金額(元) | 5,126萬 | 5,118萬 | +7.74萬 | - | - | 2.12億 | 1.85億 | +2,670萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,427 | 1,496 | -69 | 買→賣 | - | - | 6,108 | 5,535 | +573 | 0.08% | 金額(元) | 4,693萬 | 4,928萬 | -235萬 | - | - | 1.89億 | 1.7億 | +1,885萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,427 | 1,496 | -69 | 買→賣 | 42,412 | 5.75% | 6,108 | 5,535 | +573 | 0.08% | 金額(元) | 4,693萬 | 4,928萬 | -235萬 | - | - | 1.89億 | 1.7億 | +1,885萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 131 | 58 | +74 | 賣→3買 | - | - | 752 | 493 | +258 | 0.04% | 金額(元) | 433萬 | 190萬 | +242萬 | - | - | 2,285萬 | 1,501萬 | +785萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 131 | 58 | +74 | 賣→3買 | - | - | 752 | 493 | +258 | 0.04% | 金額(元) | 433萬 | 190萬 | +242萬 | - | - | 2,285萬 | 1,501萬 | +785萬 | - | 總計 | 張數 | 1,558 | 1,554 | +5 | 賣→2買 | - | - | 6,860 | 6,028 | +831 | 0.11% | 金額(元) | 5,126萬 | 5,118萬 | +7.74萬 | - | - | 2.12億 | 1.85億 | +2,670萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.77 (274) | 32.64 (641) | 32.65 (1,672) | 31.86 (3,225) | 31.63 (4,271) | 31.06 (5,895) | 30.54 (8,747) | 29.97 (1.4萬) | 29.94 (3.65萬) | 31.69 (8.51萬) | 31.02 (12.5萬) | 32.23 (22.3萬) | 31 (6,108) | 每股賣出均價 (累計賣張) | 32.77 (341) | 32.68 (554) | 32.7 (1,737) | 32.29 (2,288) | 31.94 (3,081) | 31.19 (4,428) | 30.43 (7,693) | 29.82 (1.25萬) | 30.21 (3.84萬) | 31.57 (8.06萬) | 30.73 (11.7萬) | 32.18 (21.2萬) | 30.8 (5,535) | 買賣超張數 (佔發行量) | -67 (0.01%) | +87 (0.01%) | -65 (0.01%) | +937 (0.13%) | +1,190 (0.16%) | +1,467 (0.2%) | +1,054 (0.14%) | +1,497 (0.2%) | -1,941 (0.26%) | +4,574 (0.62%) | +7,620 (1.03%) | +1.13萬 (1.53%) | +573 (0.08%) | 買賣超金額 (佔成交額) | -220萬 (5.5%) | +282萬 (3.77%) | -222萬 (1.1%) | +2,889萬 (9.31%) | +3,665萬 (8.05%) | +4,498萬 (6.32%) | +3,303萬 (3.11%) | +4,679萬 (2.68%) | -6,848萬 (1.74%) | +1.54億 (1.68%) | +2.7億 (1.87%) | +3.75億 (1.24%) | +1,885萬 (2.35%) | 目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.58 (45) | 31.07 (4,284) | 32.89 (7,410) | 32.89 (7,615) | 32.99 (8,858) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.54 (390) | 27.86 (6,697) | 28.39 (7,196) | 28.52 (7,517) | 29.54 (8,897) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -345 (0.05%) | -2,413 (0.33%) | +214 (0.03%) | +97.7 (0.01%) | -39.5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -985萬 (0.56%) | -5,349萬 (1.36%) | +3,944萬 (0.43%) | +3,599萬 (0.25%) | +2,943萬 (0.1%) | 0 (0%) | 目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.77 (33) | 32.67 (58) | 32.58 (163) | 32.09 (252) | 31.87 (312) | 30.7 (621) | 30.22 (894) | 29.72 (2,300) | 30.04 (4,545) | 30.8 (6,817) | 30.37 (1.09萬) | 31.69 (1.5萬) | 30.4 (752) | 每股賣出均價 (累計賣張) | 32.77 (4.2) | 32.7 (6.2) | 32 (136) | 31.66 (187) | 31.44 (244) | 30.74 (380) | 30.25 (623) | 29.34 (1,643) | 29.44 (3,256) | 30.78 (5,636) | 30.18 (1.06萬) | 31.82 (1.49萬) | 30.42 (493) | 買賣超張數 (佔發行量) | +28.8 (0%) | +51.8 (0.01%) | +27.4 (0%) | +65.2 (0.01%) | +67.9 (0.01%) | +241 (0.03%) | +270 (0.04%) | +656 (0.09%) | +1,289 (0.17%) | +1,181 (0.16%) | +354 (0.05%) | +68.8 (0.01%) | +258 (0.04%) | 買賣超金額 (佔成交額) | +94.4萬 (2.36%) | +169萬 (2.27%) | +97.2萬 (0.48%) | +217萬 (0.7%) | +227萬 (0.5%) | +738萬 (1.04%) | +814萬 (0.77%) | +2,011萬 (1.15%) | +4,068萬 (1.03%) | +3,653萬 (0.4%) | +1,275萬 (0.09%) | +26.2萬 (0%) | +785萬 (0.98%) | 目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.77 (307) | 32.64 (699) | 32.64 (1,835) | 31.88 (3,478) | 31.64 (4,583) | 31.02 (6,516) | 30.51 (9,641) | 29.93 (1.63萬) | 30.06 (4.53萬) | 31.71 (9.94萬) | 31.07 (14.3萬) | 32.23 (24.7萬) | 30.93 (6,860) | 每股賣出均價 (累計賣張) | 32.77 (345) | 32.68 (560) | 32.65 (1,873) | 32.24 (2,475) | 31.91 (3,325) | 31.15 (4,808) | 30.41 (8,317) | 29.73 (1.45萬) | 29.84 (4.84萬) | 31.28 (9.34萬) | 30.56 (13.5萬) | 32.06 (23.6萬) | 30.77 (6,028) | 買賣超張數 (佔發行量) | -38.2 (0.01%) | +139 (0.02%) | -37.6 (0.01%) | +1,002 (0.14%) | +1,258 (0.17%) | +1,708 (0.23%) | +1,324 (0.18%) | +1,808 (0.25%) | -3,064 (0.42%) | +5,969 (0.81%) | +8,071 (1.1%) | +1.13萬 (1.54%) | +831 (0.11%) | 買賣超金額 (佔成交額) | -125萬 (3.13%) | +451萬 (6.04%) | -125萬 (0.62%) | +3,106萬 (10.01%) | +3,892萬 (8.55%) | +5,236萬 (7.36%) | +4,117萬 (3.88%) | +5,706萬 (3.27%) | -8,129萬 (2.07%) | +2.3億 (2.51%) | +3.19億 (2.2%) | +4.05億 (1.34%) | +2,670萬 (3.33%) |
目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.77 (274) | 32.64 (641) | 32.65 (1,672) | 31.86 (3,225) | 31.63 (4,271) | 31.06 (5,895) | 30.54 (8,747) | 29.97 (1.4萬) | 29.94 (3.65萬) | 31.69 (8.51萬) | 31.02 (12.5萬) | 31.94 (15萬) | 31 (6,108) | 每股賣出均價 (累計賣張) | 32.77 (341) | 32.68 (554) | 32.7 (1,737) | 32.29 (2,288) | 31.94 (3,081) | 31.19 (4,428) | 30.43 (7,693) | 29.82 (1.25萬) | 30.21 (3.84萬) | 31.57 (8.06萬) | 30.73 (11.7萬) | 31.83 (14.6萬) | 30.8 (5,535) | 買賣超張數 (佔發行量) | -67 (0.01%) | +87 (0.01%) | -65 (0.01%) | +937 (0.13%) | +1,190 (0.16%) | +1,467 (0.2%) | +1,054 (0.14%) | +1,497 (0.2%) | -1,941 (0.26%) | +4,574 (0.62%) | +7,620 (1.03%) | +4,367 (0.59%) | +573 (0.08%) | 買賣超金額 (佔成交額) | -220萬 (5.5%) | +282萬 (3.77%) | -222萬 (1.1%) | +2,889萬 (9.31%) | +3,665萬 (8.05%) | +4,498萬 (6.32%) | +3,303萬 (3.11%) | +4,679萬 (2.68%) | -6,848萬 (1.74%) | +1.54億 (1.68%) | +2.7億 (1.87%) | +1.56億 (0.52%) | +1,885萬 (2.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.77 (274) | 32.64 (641) | 32.65 (1,672) | 31.86 (3,225) | 31.63 (4,271) | 31.06 (5,895) | 30.54 (8,747) | 29.97 (1.4萬) | 29.94 (3.65萬) | 31.69 (8.51萬) | 31.02 (12.5萬) | 32.23 (22.3萬) | 31 (6,108) | 每股賣出均價 (累計賣張) | 32.77 (341) | 32.68 (554) | 32.7 (1,737) | 32.29 (2,288) | 31.94 (3,081) | 31.19 (4,428) | 30.43 (7,693) | 29.82 (1.25萬) | 30.21 (3.84萬) | 31.57 (8.06萬) | 30.73 (11.7萬) | 32.18 (21.2萬) | 30.8 (5,535) | 買賣超張數 (佔發行量) | -67 (0.01%) | +87 (0.01%) | -65 (0.01%) | +937 (0.13%) | +1,190 (0.16%) | +1,467 (0.2%) | +1,054 (0.14%) | +1,497 (0.2%) | -1,941 (0.26%) | +4,574 (0.62%) | +7,620 (1.03%) | +1.13萬 (1.53%) | +573 (0.08%) | 買賣超金額 (佔成交額) | -220萬 (5.5%) | +282萬 (3.77%) | -222萬 (1.1%) | +2,889萬 (9.31%) | +3,665萬 (8.05%) | +4,498萬 (6.32%) | +3,303萬 (3.11%) | +4,679萬 (2.68%) | -6,848萬 (1.74%) | +1.54億 (1.68%) | +2.7億 (1.87%) | +3.75億 (1.24%) | +1,885萬 (2.35%) | 目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.58 (45) | 31.07 (4,284) | 32.89 (7,410) | 32.89 (7,615) | 32.99 (8,858) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.54 (390) | 27.86 (6,697) | 28.39 (7,196) | 28.52 (7,517) | 29.54 (8,897) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -345 (0.05%) | -2,413 (0.33%) | +214 (0.03%) | +97.7 (0.01%) | -39.5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -985萬 (0.56%) | -5,349萬 (1.36%) | +3,944萬 (0.43%) | +3,599萬 (0.25%) | +2,943萬 (0.1%) | 0 (0%) | 目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.77 (33) | 32.67 (58) | 32.58 (163) | 32.09 (252) | 31.87 (312) | 30.7 (621) | 30.22 (894) | 29.72 (2,300) | 30.04 (4,535) | 30.81 (6,764) | 30.37 (1.09萬) | 31.24 (1.45萬) | 30.4 (752) | 每股賣出均價 (累計賣張) | 32.77 (4.2) | 32.7 (6.2) | 32 (136) | 31.66 (187) | 31.44 (244) | 30.74 (380) | 30.25 (623) | 29.34 (1,643) | 29.44 (3,246) | 30.78 (5,621) | 30.18 (1.05萬) | 31.26 (1.41萬) | 30.42 (493) | 買賣超張數 (佔發行量) | +28.8 (0%) | +51.8 (0.01%) | +27.4 (0%) | +65.2 (0.01%) | +67.9 (0.01%) | +241 (0.03%) | +270 (0.04%) | +656 (0.09%) | +1,289 (0.17%) | +1,143 (0.16%) | +354 (0.05%) | +374 (0.05%) | +258 (0.04%) | 買賣超金額 (佔成交額) | +94.4萬 (2.36%) | +169萬 (2.27%) | +97.2萬 (0.48%) | +217萬 (0.7%) | +227萬 (0.5%) | +738萬 (1.04%) | +814萬 (0.77%) | +2,011萬 (1.15%) | +4,068萬 (1.03%) | +3,538萬 (0.39%) | +1,272萬 (0.09%) | +1,130萬 (0.04%) | +785萬 (0.98%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.12 (10) | 30.38 (53) | 30.38 (53) | 29.83 (63) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.12 (10) | 30.69 (15) | 29.83 (53) | 29.75 (68.1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +38 (0.01%) | 0 (0%) | -5.05 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +115萬 (0.01%) | +2.89萬 (0%) | -14.5萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.77 (33) | 32.67 (58) | 32.58 (163) | 32.09 (252) | 31.87 (312) | 30.7 (621) | 30.22 (894) | 29.72 (2,300) | 30.04 (4,545) | 30.8 (6,817) | 30.37 (1.09萬) | 31.69 (1.5萬) | 30.4 (752) | 每股賣出均價 (累計賣張) | 32.77 (4.2) | 32.7 (6.2) | 32 (136) | 31.66 (187) | 31.44 (244) | 30.74 (380) | 30.25 (623) | 29.34 (1,643) | 29.44 (3,256) | 30.78 (5,636) | 30.18 (1.06萬) | 31.82 (1.49萬) | 30.42 (493) | 買賣超張數 (佔發行量) | +28.8 (0%) | +51.8 (0.01%) | +27.4 (0%) | +65.2 (0.01%) | +67.9 (0.01%) | +241 (0.03%) | +270 (0.04%) | +656 (0.09%) | +1,289 (0.17%) | +1,181 (0.16%) | +354 (0.05%) | +68.8 (0.01%) | +258 (0.04%) | 買賣超金額 (佔成交額) | +94.4萬 (2.36%) | +169萬 (2.27%) | +97.2萬 (0.48%) | +217萬 (0.7%) | +227萬 (0.5%) | +738萬 (1.04%) | +814萬 (0.77%) | +2,011萬 (1.15%) | +4,068萬 (1.03%) | +3,653萬 (0.4%) | +1,275萬 (0.09%) | +26.2萬 (0%) | +785萬 (0.98%) | 目前股價 32.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.77 (307) | 32.64 (699) | 32.64 (1,835) | 31.88 (3,478) | 31.64 (4,583) | 31.02 (6,516) | 30.51 (9,641) | 29.93 (1.63萬) | 30.06 (4.53萬) | 31.71 (9.94萬) | 31.07 (14.3萬) | 32.23 (24.7萬) | 30.93 (6,860) | 每股賣出均價 (累計賣張) | 32.77 (345) | 32.68 (560) | 32.65 (1,873) | 32.24 (2,475) | 31.91 (3,325) | 31.15 (4,808) | 30.41 (8,317) | 29.73 (1.45萬) | 29.84 (4.84萬) | 31.28 (9.34萬) | 30.56 (13.5萬) | 32.06 (23.6萬) | 30.77 (6,028) | 買賣超張數 (佔發行量) | -38.2 (0.01%) | +139 (0.02%) | -37.6 (0.01%) | +1,002 (0.14%) | +1,258 (0.17%) | +1,708 (0.23%) | +1,324 (0.18%) | +1,808 (0.25%) | -3,064 (0.42%) | +5,969 (0.81%) | +8,071 (1.1%) | +1.13萬 (1.54%) | +831 (0.11%) | 買賣超金額 (佔成交額) | -125萬 (3.13%) | +451萬 (6.04%) | -125萬 (0.62%) | +3,106萬 (10.01%) | +3,892萬 (8.55%) | +5,236萬 (7.36%) | +4,117萬 (3.88%) | +5,706萬 (3.27%) | -8,129萬 (2.07%) | +2.3億 (2.51%) | +3.19億 (2.2%) | +4.05億 (1.34%) | +2,670萬 (3.33%) |
目前股價 32.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 32.5 | +1.3 | +4.17 | 5,333 | 1,427 | 1,496 | -69 | 42,412 | 5.75 | 0 | 0 | 0 | 131 | 57.5 | +73.9 | 1,558 | 1,554 | +4.91 | 24W16 | 31.2 | +0.25 | +0.81 | 3,965 | 1,720 | 640 | +1,080 | 42,411 | 5.75 | 0 | 0 | 0 | 121 | 112 | +9.27 | 1,841 | 752 | +1,089 | 24W15 | 30.95 | +0.3 | +0.98 | 2,530 | 632 | 690 | -58.4 | 41,065 | 5.57 | 0 | 0 | 0 | 32.2 | 26.2 | +6 | 664 | 717 | -52.4 | 24W14 | 30.65 | +0.2 | +0.66 | 1,168 | 316 | 70 | +246 | 41,123 | 5.58 | 0 | 0 | 0 | 1 | 31 | -30 | 317 | 101 | +216 | 24W13 | 30.45 | +0.8 | +2.7 | 2,748 | 424 | 237 | +187 | 40,879 | 5.54 | 0 | 0 | 0 | 90 | 35.3 | +54.7 | 514 | 272 | +242 | 24W12 | 29.65 | +0.2 | +0.68 | 1,230 | 267 | 291 | -23.8 | 40,690 | 5.52 | 0 | 0 | 0 | 24 | 25.3 | -1.33 | 291 | 316 | -25.1 | 24W11 | 29.45 | +0.15 | +0.51 | 1,632 | 455 | 295 | +160 | 40,694 | 5.52 | 0 | 0 | 0 | 40 | 8.58 | +31.4 | 495 | 304 | +191 | 24W10 | 29.3 | -0.2 | -0.68 | 1,173 | 60 | 283 | -223 | 40,568 | 5.5 | 0 | 0 | 0 | 22 | 15.9 | +6.05 | 82 | 299 | -217 | 24W09 | 29.5 | +0.25 | +0.85 | 1,081 | 83 | 155 | -72.4 | 40,725 | 5.52 | 0 | 0 | 0 | 44 | 24.5 | +19.5 | 127 | 180 | -52.9 | 24W08 | 29.25 | -0.35 | -1.18 | 972 | 101 | 108 | -7 | 40,790 | 5.53 | 0 | 0 | 0 | 83 | 16 | +67 | 184 | 124 | +60 | 24W07 | 29.6 | +0.4 | +1.37 | 512 | 216 | 30 | +186 | 40,797 | 5.53 | 0 | 0 | 0 | 19 | 10 | +9 | 235 | 40 | +195 | 24W06 | 29.2 | -0.2 | -0.68 | 112 | 24 | 35 | -11 | 40,611 | 5.51 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 37 | -13 | 24W05 | 29.4 | +0.3 | +1.03 | 487 | 130 | 94 | +36 | 40,622 | 5.51 | 0 | 0 | 0 | 13 | 11.5 | +1.49 | 143 | 106 | +37.5 | 24W04 | 29.1 | +0.2 | +0.69 | 536 | 83 | 49 | +34 | 40,586 | 5.5 | 0 | 0 | 0 | 12 | 43.1 | -31.1 | 95 | 92.1 | +2.95 | 24W03 | 28.9 | -0.8 | -2.69 | 1,419 | 66 | 770 | -704 | 40,551 | 5.5 | 0 | 0 | 0 | 106 | 22.6 | +83.4 | 172 | 793 | -621 | 24W02 | 29.7 | -0.05 | -0.17 | 771 | 26 | 174 | -148 | 41,246 | 5.59 | 0 | 0 | 0 | 6 | 17.8 | -11.8 | 32 | 192 | -160 | 24W01 | 29.75 | -0.2 | -0.67 | 473 | 78 | 118 | -40 | 41,390 | 5.61 | 0 | 0 | 0 | 7 | 34.2 | -27.2 | 85 | 152 | -67.2 | 23W52 | 29.95 | +0.4 | +1.35 | 634 | 261 | 89 | +172 | 41,419 | 5.62 | 0 | 0 | 0 | 16 | 42.6 | -26.6 | 277 | 132 | +145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 29.55 | -0.2 | -0.67 | 720 | 143 | 264 | -121 | 41,294 | 5.6 | 0 | 0 | 0 | 13 | 18.6 | -5.57 | 156 | 283 | -126 | 23W50 | 29.75 | -0.15 | -0.5 | 1,793 | 590 | 555 | +35.4 | 41,370 | 5.61 | 0 | 0 | 0 | 15 | 0 | +15 | 605 | 555 | +50.4 | 23W49 | 29.9 | +0.25 | +0.84 | 856 | 260 | 180 | +80 | 41,291 | 5.6 | 0 | 0 | 0 | 4 | 5 | -1 | 264 | 185 | +79 | 23W48 | 29.65 | +0.45 | +1.54 | 1,363 | 495 | 453 | +42 | 41,279 | 5.6 | 0 | 0 | 0 | 9 | 45.4 | -36.4 | 504 | 498 | +5.58 | 23W47 | 29.2 | +0.2 | +0.69 | 974 | 350 | 76 | +274 | 41,171 | 5.58 | 0 | 0 | 0 | 2.05 | 5.98 | -3.92 | 352 | 82 | +270 | 23W46 | 29 | +0.1 | +0.35 | 911 | 299 | 200 | +99 | 40,914 | 5.55 | 0 | 0 | 0 | 78 | 5.07 | +72.9 | 377 | 205 | +172 | 23W45 | 28.9 | +0.4 | +1.4 | 864 | 149 | 143 | +5.6 | 40,857 | 5.54 | 0 | 0 | 0 | 0 | 7 | -7 | 149 | 150 | -1.4 | 23W44 | 28.5 | +0.2 | +0.71 | 582 | 80 | 169 | -89 | 40,831 | 5.54 | 0 | 0 | 0 | 5 | 0.49 | +4.51 | 85 | 169 | -84.5 | 23W43 | 28.3 | -0.2 | -0.7 | 604 | 51 | 128 | -77 | 40,884 | 5.54 | 0 | 0 | 0 | 1 | 64.1 | -63.1 | 52 | 192 | -140 | 23W42 | 28.5 | -0.6 | -2.06 | 502 | 90 | 82 | +8 | 40,944 | 5.55 | 0 | 0 | 0 | 34 | 5.1 | +28.9 | 124 | 87.1 | +36.9 | 23W41 | 29.1 | +0.35 | +1.22 | 605 | 117 | 86 | +31 | 40,936 | 5.55 | 0 | 0 | 0 | 39.4 | 1 | +38.4 | 156 | 87 | +69.4 | 23W40 | 28.75 | +0.1 | +0.35 | 334 | 81.6 | 34 | +47.6 | 40,893 | 5.54 | 0 | 0 | 0 | 0 | 36.3 | -36.3 | 81.6 | 70.3 | +11.3 | 23W39 | 28.65 | 0 | 0 | 471 | 149 | 75 | +74 | 40,846 | 5.54 | 0 | 0 | 0 | 0 | 60.1 | -60.1 | 149 | 135 | +13.9 | 23W38 | 28.65 | -0.2 | -0.69 | 761 | 239 | 121 | +118 | 40,737 | 5.52 | 0 | 0 | 0 | 1 | 50 | -49 | 240 | 171 | +69 | 23W37 | 28.85 | +0.2 | +0.7 | 824 | 275 | 225 | +50 | 40,675 | 5.52 | 0 | 0 | 0 | 5 | 0.25 | +4.75 | 280 | 225 | +54.8 | 23W36 | 28.65 | -0.1 | -0.35 | 610 | 211 | 98 | +113 | 40,672 | 5.51 | 0 | 0 | 0 | 0 | 89 | -89 | 211 | 187 | +24 | 23W35 | 28.75 | +0.15 | +0.52 | 672 | 236 | 84 | +152 | 40,589 | 5.5 | 0 | 0 | 0 | 3 | 23.2 | -20.2 | 239 | 107 | +132 | 23W34 | 28.6 | 0 | 0 | 496 | 172 | 60 | +112 | 40,484 | 5.49 | 0 | 0 | 0 | 0 | 25.6 | -25.6 | 172 | 85.6 | +86.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 28.6 | -0.45 | -1.55 | 887 | 213 | 171 | +42 | 40,404 | 5.48 | 0 | 0 | 0 | 15 | 44.7 | -29.7 | 228 | 216 | +12.3 | 23W32 | 29.05 | -0.2 | -0.68 | 570 | 113 | 382 | -269 | 40,364 | 5.47 | 37 | 0 | +37 | 1 | 126 | -125 | 151 | 508 | -357 | 23W31 | 29.25 | -0.05 | -0.17 | 718 | 164 | 159 | +5 | 40,336 | 5.47 | 0 | 0 | 0 | 11 | 44.2 | -33.2 | 175 | 203 | -28.2 | 23W30 | 29.3 | +0.8 | +2.81 | 1,503 | 477 | 243 | +234 | 40,327 | 5.47 | 0 | 0 | 0 | 23 | 43.2 | -20.2 | 500 | 286 | +214 | 23W29 | 28.5 | -1 | -3.39 | 1,298 | 254 | 420 | -166 | 40,209 | 5.45 | 0 | 388 | -388 | 44 | 65.9 | -21.9 | 298 | 874 | -576 | 23W28 | 29.5 | +1.1 | +3.87 | 2,696 | 408 | 304 | +104 | 40,490 | 5.49 | 0 | 0 | 0 | 13 | 100 | -87.4 | 421 | 404 | +16.7 | 23W27 | 28.4 | -0.25 | -0.87 | 822 | 37 | 290 | -253 | 40,168 | 5.45 | 0 | 0 | 0 | 28 | 108 | -80.3 | 65 | 399 | -334 | 23W26 | 28.65 | +0.05 | +0.17 | 1,022 | 252 | 246 | +6 | 40,395 | 5.48 | 0 | 0 | 0 | 125 | 5.57 | +119 | 377 | 252 | +125 | 23W25 | 28.6 | -0.05 | -0.17 | 596 | 98 | 278 | -180 | 40,317 | 5.47 | 0 | 1 | -1 | 6 | 2.22 | +3.78 | 104 | 281 | -177 | 23W24 | 28.65 | -0.5 | -1.72 | 1,474 | 144 | 486 | -342 | 40,429 | 5.48 | 0 | 1 | -1 | 112 | 39.1 | +72.9 | 256 | 526 | -270 | 23W23 | 29.15 | -0.6 | -2.02 | 1,905 | 409 | 287 | +122 | 40,653 | 5.51 | 0 | 0 | 0 | 70.9 | 22.7 | +48.3 | 480 | 310 | +170 | 23W22 | 29.75 | 0 | 0 | 885 | 65 | 109 | -44 | 40,549 | 5.5 | 0 | 0 | 0 | 136 | 2 | +134 | 201 | 111 | +90.3 | 23W21 | 29.75 | -0.15 | -0.5 | 693 | 251 | 131 | +120 | 40,588 | 5.5 | 0 | 0 | 0 | 88.2 | 10 | +78.2 | 339 | 141 | +198 | 23W20 | 29.9 | +1.05 | +3.64 | 1,317 | 316 | 124 | +192 | 41,142 | 5.58 | 2 | 0 | +2 | 630 | 12 | +618 | 948 | 136 | +812 | 23W19 | 28.85 | -0.35 | -1.2 | 656 | 58 | 120 | -62 | 41,001 | 5.56 | 2 | 0 | +2 | 7 | 7 | 0 | 67 | 127 | -60 | 23W18 | 29.2 | +0.15 | +0.52 | 438 | 200 | 23 | +177 | 41,074 | 5.57 | 3 | 0 | +3 | 12 | 3 | +9 | 215 | 26 | +189 | 23W17 | 29.05 | +0.4 | +1.4 | 825 | 274 | 94 | +180 | 41,097 | 5.57 | 6 | 0 | +6 | 90 | 41 | +49 | 370 | 135 | +235 | 23W16 | 28.65 | -0.45 | -1.55 | 872 | 55 | 306 | -251 | 40,888 | 5.54 | 3 | 0 | +3 | 90 | 3 | +87 | 148 | 309 | -161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 29.1 | +0.05 | +0.17 | 720 | 197 | 102 | +95 | 41,179 | 5.58 | 1 | 0 | +1 | 62 | 26 | +36 | 260 | 128 | +132 | 23W14 | 29.05 | +0.25 | +0.87 | 334 | 115 | 28 | +87 | 41,177 | 5.58 | 1 | 0 | +1 | 9 | 0 | +9 | 125 | 28 | +97 | 23W13 | 28.8 | +0.05 | +0.17 | 524 | 128 | 53 | +75 | 41,100 | 5.57 | 1 | 0 | +1 | 15 | 0 | +15 | 144 | 53 | +91 | 23W12 | 28.75 | +0.15 | +0.52 | 699 | 180 | 129 | +51 | 41,075 | 5.57 | 1 | 0 | +1 | 12 | 11 | +0.96 | 193 | 140 | +53 | 23W11 | 28.6 | -0.15 | -0.52 | 854 | 159 | 250 | -91 | 40,996 | 5.56 | 2 | 0 | +2 | 1 | 58.2 | -57.2 | 162 | 308 | -146 | 23W10 | 28.75 | +0.3 | +1.05 | 1,535 | 308 | 234 | +74 | 41,105 | 5.57 | 0 | 0 | 0 | 106 | 8.45 | +97.5 | 414 | 242 | +172 | 23W09 | 28.45 | +0.05 | +0.18 | 509 | 35 | 132 | -97 | 40,956 | 5.55 | 0 | 0 | 0 | 1 | 63.3 | -62.3 | 36 | 195 | -159 | 23W08 | 28.4 | -0.15 | -0.53 | 1,248 | 201 | 402 | -201 | 40,994 | 5.56 | 0 | 0 | 0 | 9 | 66.3 | -57.3 | 210 | 468 | -258 | 23W07 | 28.55 | +0.25 | +0.88 | 1,095 | 260 | 372 | -112 | 41,216 | 5.59 | 0 | 0 | 0 | 7 | 18.4 | -11.4 | 267 | 390 | -123 | 23W06 | 28.3 | +0.4 | +1.43 | 1,721 | 640 | 389 | +251 | 41,328 | 5.6 | 0 | 0 | 0 | 2 | 31.6 | -29.6 | 642 | 421 | +221 | 23W05 | 27.9 | +0.65 | +2.39 | 1,304 | 700 | 318 | +382 | 41,042 | 5.57 | 0 | 0 | 0 | 21 | 24.4 | -3.36 | 721 | 342 | +379 | 23W03 | 27.25 | +0.3 | +1.11 | 389 | 186 | 67 | +119 | 40,746 | 5.52 | 0 | 72 | -72 | 0 | 23.1 | -23.1 | 186 | 162 | +23.9 | 23W02 | 26.95 | -0.3 | -1.1 | 2,418 | 764 | 201 | +563 | 40,781 | 5.53 | 1 | 1,472 | -1,471 | 4 | 8.34 | -4.34 | 769 | 1,681 | -912 | 23W01 | 27.25 | +0.35 | +1.3 | 527 | 214 | 81 | +133 | 40,212 | 5.45 | 2 | 78 | -76 | 0 | 10 | -10 | 216 | 169 | +47 | 22W53 | 26.9 | -0.3 | -1.1 | 1,467 | 211 | 116 | +95 | 40,079 | 5.43 | 1 | 695 | -694 | 3 | 115 | -112 | 215 | 926 | -711 | 22W52 | 27.2 | -0.45 | -1.63 | 2,481 | 332 | 342 | -10 | 40,090 | 5.44 | 0 | 1,558 | -1,558 | 11 | 95.1 | -84.1 | 343 | 1,995 | -1,652 | 22W51 | 27.65 | -1.15 | -3.99 | 2,618 | 649 | 660 | -11 | 40,517 | 5.49 | 1 | 1,501 | -1,500 | 45 | 38.4 | +6.61 | 695 | 2,199 | -1,504 | 22W50 | 28.8 | -0.3 | -1.03 | 1,032 | 366 | 467 | -101 | 40,623 | 5.51 | 1 | 200 | -199 | 17 | 31.3 | -14.3 | 384 | 698 | -315 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 29.1 | +0.05 | +0.17 | 678 | 450 | 204 | +246 | 40,588 | 5.5 | 0 | 1 | -1 | 4 | 76.3 | -72.3 | 454 | 281 | +173 | 22W48 | 29.05 | +0.15 | +0.52 | 550 | 365 | 63 | +302 | 40,339 | 5.47 | 0 | 0 | 0 | 18 | 6.05 | +11.9 | 383 | 69.1 | +314 | 22W47 | 28.9 | -0.1 | -0.34 | 957 | 325 | 456 | -131 | 40,031 | 5.43 | 60 | 2 | +58 | 7 | 82.6 | -75.6 | 392 | 541 | -149 | 22W46 | 29 | +0.7 | +2.47 | 848 | 263 | 324 | -61 | 40,159 | 5.45 | 14 | 0 | +14 | 8 | 12.4 | -4.38 | 285 | 336 | -51.4 | 22W45 | 28.3 | +0.2 | +0.71 | 598 | 292 | 274 | +18.4 | 40,260 | 5.46 | 12 | 0 | +12 | 25 | 10.1 | +14.9 | 329 | 284 | +45.3 | 22W44 | 28.1 | +0.55 | +2 | 974 | 381 | 295 | +86 | 40,292 | 5.46 | 36 | 0 | +36 | 249 | 14 | +235 | 666 | 309 | +357 | 22W43 | 27.55 | -1.5 | -5.16 | 3,893 | 2,545 | 3,409 | -864 | 40,245 | 5.46 | 16 | 0 | +16 | 82 | 10.1 | +71.9 | 2,643 | 3,419 | -776 | 22W42 | 29.05 | -0.2 | -0.68 | 1,015 | 304 | 312 | -8 | 40,899 | 5.55 | 27 | 0 | +27 | 22 | 4.21 | +17.8 | 353 | 316 | +36.8 | 22W41 | 29.25 | +0.05 | +0.17 | 799 | 263 | 177 | +86 | 40,858 | 5.54 | 5 | 216 | -211 | 18 | 9.04 | +8.96 | 286 | 402 | -116 | 22W40 | 29.2 | -0.9 | -2.99 | 1,045 | 345 | 401 | -55.8 | 40,705 | 5.52 | 44 | 0 | +44 | 11 | 21.6 | -10.6 | 400 | 422 | -22.4 | 22W39 | 30.1 | -1.4 | -4.44 | 1,157 | 298 | 622 | -324 | 40,941 | 5.55 | 192 | 0 | +192 | 10 | 41.6 | -31.6 | 500 | 664 | -164 | 22W38 | 31.5 | +0.5 | +1.61 | 1,139 | 390 | 321 | +69 | 40,876 | 5.54 | 373 | 0 | +373 | 14 | 53.6 | -39.6 | 777 | 375 | +402 | 22W37 | 31 | -0.35 | -1.12 | 668 | 190 | 226 | -36 | 40,960 | 5.55 | 97 | 0 | +97 | 15 | 77.1 | -62.1 | 302 | 303 | -1.08 | 22W36 | 31.35 | +0.35 | +1.13 | 1,375 | 389 | 383 | +6 | 41,118 | 5.58 | 501 | 0 | +501 | 16 | 186 | -170 | 906 | 569 | +337 | 22W35 | 31 | +0.45 | +1.47 | 616 | 201 | 268 | -67.3 | 41,066 | 5.57 | 132 | 0 | +132 | 11 | 3.24 | +7.76 | 344 | 272 | +72.4 | 22W34 | 30.55 | -0.4 | -1.29 | 898 | 398 | 281 | +117 | 41,144 | 5.58 | 52 | 130 | -78 | 7 | 6.02 | +0.98 | 457 | 417 | +40 | 22W33 | 30.95 | +0.65 | +2.15 | 1,316 | 482 | 528 | -46 | 41,027 | 5.56 | 246 | 0 | +246 | 6 | 27.3 | -21.3 | 734 | 555 | +179 | 22W32 | 30.3 | -0.2 | -0.66 | 2,022 | 784 | 608 | +176 | 40,967 | 5.55 | 68 | 160 | -92 | 9 | 57.4 | -48.4 | 861 | 825 | +35.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 30.5 | -0.65 | -2.09 | 829 | 181 | 329 | -148 | 40,540 | 5.5 | 95 | 0 | +95 | 5 | 3.49 | +1.51 | 281 | 332 | -51.5 | 22W30 | 31.15 | -0.6 | -1.89 | 1,507 | 474 | 1,068 | -594 | 40,526 | 5.49 | 718 | 194 | +524 | 10 | 25.2 | -15.2 | 1,202 | 1,287 | -84.9 | 22W29 | 31.75 | +0.8 | +2.58 | 4,275 | 1,081 | 1,590 | -509 | 40,946 | 5.55 | 176 | 0 | +176 | 92 | 58 | +34 | 1,349 | 1,648 | -299 | 22W28 | 30.95 | +1 | +3.34 | 1,902 | 372 | 789 | -417 | 41,192 | 5.59 | 0 | 0 | 0 | 175 | 22.1 | +153 | 548 | 812 | -264 | 22W27 | 29.95 | -1.8 | -5.67 | 1,347 | 630 | 462 | +168 | 41,520 | 5.63 | 2 | 28 | -26 | 153 | 11.5 | +142 | 785 | 501 | +284 | 22W26 | 31.75 | +1 | +3.25 | 3,044 | 928 | 1,150 | -222 | 41,351 | 5.61 | 851 | 0 | +851 | 455 | 9.18 | +446 | 2,234 | 1,159 | +1,075 | 22W25 | 30.75 | -0.8 | -2.54 | 2,667 | 963 | 1,596 | -633 | 41,082 | 5.57 | 334 | 0 | +334 | 34 | 55.1 | -21.1 | 1,331 | 1,651 | -320 | 22W24 | 31.55 | -3.4 | -9.73 | 5,091 | 1,377 | 1,926 | -549 | 41,587 | 5.64 | 0 | 0 | 0 | 53 | 9.67 | +43.3 | 1,430 | 1,936 | -506 | 22W23 | 34.95 | +0.15 | +0.43 | 1,741 | 221 | 876 | -655 | 42,141 | 5.71 | 0 | 0 | 0 | 26 | 14.7 | +11.3 | 247 | 891 | -644 | 22W22 | 34.8 | +0.9 | +2.65 | 1,656 | 521 | 658 | -137 | 42,811 | 5.81 | 62 | 0 | +62 | 105 | 2.45 | +103 | 688 | 661 | +27.7 | 22W21 | 33.9 | +0.6 | +1.8 | 1,591 | 529 | 458 | +70.9 | 42,944 | 5.82 | 2 | 0 | +2 | 55 | 7.51 | +47.5 | 586 | 466 | +120 | 22W20 | 33.3 | -1.55 | -4.45 | 1,767 | 297 | 605 | -307 | 42,900 | 5.82 | 3 | 0 | +3 | 34 | 14.2 | +19.8 | 334 | 619 | -284 | 22W19 | 34.85 | -0.45 | -1.27 | 960 | 115 | 368 | -253 | 43,203 | 5.86 | 87 | 0 | +87 | 7 | 3.39 | +3.61 | 209 | 371 | -162 | 22W18 | 35.3 | -0.35 | -0.98 | 1,509 | 446 | 468 | -22 | 43,453 | 5.89 | 18 | 70 | -52 | 6 | 50.4 | -44.4 | 470 | 588 | -118 | 22W17 | 35.65 | +0.15 | +0.42 | 1,751 | 310 | 712 | -402 | 43,473 | 5.89 | 113 | 21 | +92 | 22 | 21.7 | +0.28 | 445 | 755 | -310 | 22W16 | 35.5 | -1.3 | -3.53 | 1,577 | 383 | 485 | -102 | 43,857 | 5.95 | 0 | 102 | -102 | 35 | 11.3 | +23.7 | 418 | 598 | -180 | 22W15 | 36.8 | +0.1 | +0.27 | 1,539 | 607 | 318 | +289 | 43,959 | 5.96 | 0 | 21 | -21 | 3 | 85.1 | -82.1 | 610 | 424 | +186 | 22W14 | 36.7 | -0.25 | -0.68 | 1,936 | 990 | 589 | +401 | 43,670 | 5.92 | 0 | 31 | -31 | 51 | 25.2 | +25.8 | 1,041 | 645 | +396 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 36.95 | +1.15 | +3.21 | 2,933 | 1,207 | 657 | +550 | 43,291 | 5.87 | 0 | 18 | -18 | 35 | 4.01 | +31 | 1,242 | 679 | +563 | 22W12 | 35.8 | +0.35 | +0.99 | 2,244 | 1,107 | 340 | +767 | 42,736 | 5.79 | 0 | 26 | -26 | 1 | 121 | -120 | 1,108 | 487 | +621 | 22W11 | 35.45 | +0.4 | +1.14 | 2,827 | 1,081 | 958 | +123 | 41,963 | 5.69 | 0 | 46 | -46 | 5.1 | 78.2 | -73.1 | 1,086 | 1,082 | +4.22 | 22W10 | 35.05 | +1.15 | +3.39 | 3,743 | 911 | 2,037 | -1,126 | 41,839 | 5.67 | 0 | 0 | 0 | 51 | 101 | -49.9 | 962 | 2,138 | -1,176 | 22W09 | 33.9 | -0.75 | -2.16 | 1,898 | 250 | 629 | -379 | 42,942 | 5.82 | 0 | 0 | 0 | 21 | 43.7 | -22.7 | 271 | 673 | -402 | 22W08 | 34.65 | -0.45 | -1.28 | 1,442 | 484 | 358 | +126 | 43,466 | 5.89 | 0 | 32 | -32 | 27 | 42.9 | -15.9 | 511 | 433 | +78.1 | 22W07 | 35.1 | +0.7 | +2.03 | 2,005 | 578 | 694 | -116 | 43,453 | 5.89 | 74 | 25 | +49 | 61 | 26.2 | +34.8 | 713 | 745 | -32.2 | 22W05 | 34.4 | -0.1 | -0.29 | 1,343 | 284 | 462 | -178 | 43,602 | 5.91 | 79 | 6 | +73 | 1 | 59 | -58 | 364 | 527 | -163 | 22W04 | 34.5 | -0.2 | -0.58 | 1,967 | 516 | 633 | -117 | 43,766 | 5.93 | 117 | 23 | +94 | 10 | 86.3 | -76.3 | 643 | 742 | -99.3 | 22W03 | 34.7 | +0.2 | +0.58 | 3,262 | 491 | 876 | -385 | 43,841 | 5.94 | 192 | 68 | +124 | 90 | 3.22 | +86.8 | 773 | 947 | -174 | 22W02 | 34.5 | -0.55 | -1.57 | 2,892 | 541 | 997 | -456 | 44,187 | 5.99 | 0 | 0 | 0 | 58 | 7.61 | +50.4 | 599 | 1,004 | -405 | 22W01 | 35.05 | -1.15 | -3.18 | 2,194 | 434 | 353 | +81 | 44,639 | 6.05 | 0 | 0 | 0 | 15 | 76 | -61 | 449 | 429 | +20 | 21W52 | 36.2 | -0.4 | -1.09 | 6,951 | 1,602 | 1,104 | +498 | 44,558 | 6.04 | 854 | 0 | +854 | 3.43 | 50 | -46.6 | 2,459 | 1,154 | +1,305 | 21W51 | 36.6 | +3.35 | +10.08 | 9,631 | 2,058 | 937 | +1,121 | 44,075 | 5.98 | 1,691 | 0 | +1,691 | 2.69 | 37 | -34.3 | 3,752 | 974 | +2,778 | 21W50 | 33.25 | +0.3 | +0.91 | 1,189 | 152 | 230 | -78 | 42,946 | 5.82 | 0 | 0 | 0 | 13 | 7 | +6 | 165 | 237 | -72 | 21W49 | 32.95 | -0.35 | -1.05 | 1,620 | 621 | 614 | +7.33 | 43,024 | 5.83 | 0 | 0 | 0 | 69 | 20.7 | +48.3 | 690 | 634 | +55.6 | 21W48 | 33.3 | -0.25 | -0.75 | 1,799 | 742 | 297 | +445 | 43,012 | 5.83 | 0 | 0 | 0 | 22 | 17 | +5 | 764 | 314 | +450 | 21W47 | 33.55 | +0.15 | +0.45 | 1,727 | 338 | 454 | -116 | 42,562 | 5.77 | 0 | 0 | 0 | 47 | 31 | +16 | 385 | 485 | -100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 33.4 | +1.05 | +3.25 | 1,875 | 276 | 632 | -356 | 42,662 | 5.78 | 0 | 0 | 0 | 51 | 13 | +38 | 327 | 645 | -318 | 21W45 | 32.35 | -0.95 | -2.85 | 2,887 | 401 | 817 | -416 | 43,016 | 5.83 | 0 | 0 | 0 | 23 | 25 | -2 | 424 | 842 | -418 | 21W44 | 33.3 | -1.2 | -3.48 | 3,187 | 1,402 | 1,294 | +108 | 43,542 | 5.9 | 0 | 0 | 0 | 28 | 13.3 | +14.7 | 1,430 | 1,307 | +123 | 21W43 | 34.5 | +1.15 | +3.45 | 8,252 | 3,940 | 2,266 | +1,674 | 43,422 | 5.89 | 0 | 0 | 0 | 151 | 19 | +132 | 4,091 | 2,285 | +1,806 | 21W42 | 33.35 | +1.6 | +5.04 | 6,482 | 2,536 | 884 | +1,652 | 41,603 | 5.64 | 0 | 0 | 0 | 38 | 9.46 | +28.5 | 2,574 | 893 | +1,681 | 21W41 | 31.75 | +0.95 | +3.08 | 3,132 | 1,471 | 384 | +1,087 | 39,953 | 5.42 | 0 | 0 | 0 | 153 | 48 | +105 | 1,624 | 432 | +1,192 | 21W40 | 30.8 | -0.2 | -0.65 | 2,404 | 1,309 | 464 | +845 | 38,866 | 5.27 | 0 | 0 | 0 | 26 | 133 | -107 | 1,335 | 597 | +738 | 21W39 | 31 | -0.35 | -1.12 | 1,133 | 330 | 296 | +34 | 38,040 | 5.16 | 0 | 0 | 0 | 0 | 93 | -93 | 330 | 389 | -59 | 21W38 | 31.35 | +0.35 | +1.13 | 2,190 | 679 | 383 | +296 | 38,006 | 5.15 | 0 | 0 | 0 | 0 | 78 | -78 | 679 | 461 | +218 | 21W37 | 31 | -0.4 | -1.27 | 1,305 | 231 | 321 | -89.9 | 37,710 | 5.11 | 0 | 0 | 0 | 13 | 72 | -59 | 244 | 393 | -149 | 21W36 | 31.4 | +0.8 | +2.61 | 1,700 | 732 | 139 | +593 | 37,799 | 5.12 | 0 | 9.86 | -9.86 | 25 | 8 | +17 | 757 | 157 | +600 | 21W35 | 30.6 | +1 | +3.38 | 1,087 | 405 | 225 | +180 | 37,399 | 5.07 | 0 | 0 | 0 | 60 | 3 | +57 | 465 | 228 | +237 | 21W34 | 29.6 | -1.25 | -4.05 | 1,977 | 346 | 798 | -452 | 37,219 | 5.05 | 0 | 0 | 0 | 4 | 10 | -6 | 350 | 808 | -458 | 21W33 | 30.85 | +0.15 | +0.49 | 2,518 | 924 | 203 | +721 | 37,671 | 5.11 | 0 | 0 | 0 | 3 | 0 | +3 | 927 | 203 | +724 | 21W32 | 30.7 | +0.45 | +1.49 | 1,522 | 383 | 216 | +167 | 36,950 | 5.01 | 0 | 0 | 0 | 37 | 59 | -22 | 420 | 275 | +145 | 21W31 | 30.25 | -0.3 | -0.98 | 1,120 | 331 | 244 | +87 | 36,783 | 4.99 | 0 | 0 | 0 | 105 | 82 | +23 | 436 | 326 | +110 | 21W30 | 30.55 | -0.2 | -0.65 | 1,574 | 531 | 259 | +272 | 36,696 | 4.98 | 0 | 0 | 0 | 143 | 15 | +128 | 674 | 274 | +400 | 21W29 | 30.75 | +0.35 | +1.15 | 2,865 | 589 | 431 | +158 | 36,409 | 4.94 | 0 | 0 | 0 | 47 | 160 | -113 | 636 | 591 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 30.4 | +0.75 | +2.53 | 2,310 | 341 | 652 | -311 | 36,180 | 4.91 | 2.17 | 0 | +2.17 | 21 | 30 | -9 | 364 | 682 | -318 | 21W27 | 29.65 | -0.55 | -1.82 | 2,039 | 234 | 904 | -670 | 36,438 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 904 | -670 | 21W26 | 30.2 | -0.1 | -0.33 | 2,508 | 519 | 928 | -409 | 37,056 | 5.02 | 0 | 0 | 0 | 231 | 19 | +212 | 750 | 947 | -197 | 21W25 | 30.3 | +0.7 | +2.36 | 3,997 | 431 | 1,293 | -862 | 37,436 | 5.08 | 0 | 0 | 0 | 122 | 9 | +113 | 553 | 1,302 | -749 | 21W24 | 29.6 | -1.75 | -5.58 | 7,865 | 1,796 | 2,475 | -679 | 38,198 | 5.18 | 0 | 0 | 0 | 0 | 101 | -101 | 1,796 | 2,576 | -780 | 21W23 | 31.35 | +0.85 | +2.79 | 3,194 | 643 | 473 | +170 | 39,152 | 5.31 | 0 | 0 | 0 | 159 | 10 | +149 | 802 | 483 | +319 | 21W22 | 30.5 | +0.2 | +0.66 | 3,201 | 1,319 | 1,088 | +231 | 39,004 | 5.29 | 0 | 0 | 0 | 37 | 312 | -275 | 1,356 | 1,400 | -44.3 | 21W21 | 30.3 | -1.35 | -4.27 | 5,912 | 2,207 | 3,167 | -960 | 39,081 | 5.3 | 0 | 0 | 0 | 20 | 3 | +17 | 2,227 | 3,170 | -943 | 21W20 | 31.65 | -1.35 | -4.09 | 8,281 | 4,605 | 2,738 | +1,867 | 40,050 | 5.43 | 0 | 0 | 0 | 60 | 50 | +10 | 4,665 | 2,788 | +1,877 | 21W19 | 33 | -0.6 | -1.79 | 6,100 | 1,847 | 1,223 | +624 | 38,245 | 5.19 | 0 | 0 | 0 | 66 | 32 | +34 | 1,913 | 1,255 | +658 | 21W18 | 33.6 | +2.1 | +6.67 | 11,464 | 3,917 | 2,302 | +1,615 | 37,673 | 5.11 | 0 | 0 | 0 | 3 | 2 | +1 | 3,920 | 2,304 | +1,616 | 21W17 | 31.5 | +1.15 | +3.79 | 5,569 | 903 | 670 | +233 | 35,943 | 4.87 | 0 | 0 | 0 | 2 | 15 | -13 | 905 | 685 | +220 | 21W16 | 30.35 | +0.2 | +0.66 | 2,685 | 442 | 292 | +150 | 35,586 | 4.82 | 0 | 0 | 0 | 39 | 6 | +33 | 481 | 298 | +183 | 21W15 | 30.15 | +0.7 | +2.38 | 3,565 | 829 | 608 | +221 | 35,480 | 4.81 | 0 | 2.54 | -2.54 | 234 | 8 | +226 | 1,063 | 619 | +444 | 21W14 | 29.45 | -0.2 | -0.67 | 2,083 | 368 | 1,242 | -874 | 35,259 | 4.78 | 0 | 0 | 0 | 110 | 0 | +110 | 478 | 1,242 | -764 | 21W13 | 29.65 | +0.9 | +3.13 | 2,932 | 614 | 496 | +118 | 36,215 | 4.91 | 0 | 0 | 0 | 17 | 50 | -33 | 631 | 546 | +85.4 | 21W12 | 28.75 | -1.15 | -3.85 | 4,513 | 683 | 2,869 | -2,186 | 36,181 | 4.91 | 0 | 0 | 0 | 291 | 76 | +215 | 974 | 2,945 | -1,971 | 21W11 | 29.9 | -0.05 | -0.17 | 2,254 | 631 | 404 | +227 | 38,365 | 5.2 | 0 | 0 | 0 | 9 | 37 | -28 | 640 | 441 | +199 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 29.95 | +0.95 | +3.28 | 3,269 | 841 | 945 | -104 | 38,137 | 5.17 | 0 | 0 | 0 | 85 | 8 | +77 | 926 | 953 | -27 | 21W09 | 29 | +0.4 | +1.4 | 2,821 | 886 | 1,113 | -227 | 38,235 | 5.18 | 0 | 0 | 0 | 15 | 6 | +9 | 901 | 1,119 | -218 | 21W08 | 28.6 | +0.8 | +2.88 | 1,406 | 344 | 358 | -13.9 | 38,508 | 5.22 | 0 | 0 | 0 | 23 | 5.1 | +17.9 | 367 | 363 | +3.98 | 21W06 | 27.8 | +0.45 | +1.65 | 1,085 | 379 | 269 | +110 | 38,497 | 5.22 | 0 | 0 | 0 | 38 | 10 | +28 | 417 | 279 | +138 | 21W05 | 27.35 | -0.55 | -1.97 | 1,945 | 223 | 633 | -410 | 38,373 | 5.2 | 0 | 0 | 0 | 1 | 4 | -3 | 224 | 637 | -413 | 21W04 | 27.9 | -0.9 | -3.13 | 2,390 | 346 | 948 | -602 | 38,824 | 5.26 | 0 | 0 | 0 | 5 | 25 | -20 | 351 | 973 | -622 | 21W03 | 28.8 | 0 | 0 | 1,800 | 631 | 486 | +145 | 39,466 | 5.35 | 0 | 0 | 0 | 27 | 124 | -97 | 658 | 610 | +48 | 21W02 | 28.8 | -0.3 | -1.03 | 1,649 | 397 | 323 | +73.8 | 39,315 | 5.33 | 0 | 0 | 0 | 1 | 321 | -320 | 398 | 644 | -246 | 21W01 | 29.1 | +0.25 | +0.87 | 1,058 | 403 | 141 | +262 | 39,226 | 5.32 | 0 | 0 | 0 | 92 | 81 | +11 | 495 | 222 | +273 | 20W52 | 28.85 | -0.45 | -1.54 | 1,047 | 216 | 191 | +25.3 | 38,964 | 5.28 | 0 | 0 | 0 | 1 | 89 | -88 | 217 | 280 | -62.7 | 20W51 | 29.3 | +0.25 | +0.86 | 1,369 | 645 | 284 | +361 | 38,942 | 5.28 | 0 | 0 | 0 | 5 | 47 | -42 | 650 | 331 | +319 | 20W50 | 29.05 | -0.9 | -3.01 | 2,480 | 470 | 441 | +29.1 | 38,604 | 5.23 | 0 | 0 | 0 | 8 | 390 | -382 | 478 | 831 | -353 | 20W49 | 29.95 | +0.2 | +0.67 | 2,442 | 1,043 | 623 | +420 | 38,589 | 5.23 | 0 | 0 | 0 | 62 | 135 | -73 | 1,105 | 758 | +347 | 20W48 | 29.75 | +0.05 | +0.17 | 1,268 | 464 | 106 | +358 | 38,116 | 5.17 | 0 | 0 | 0 | 5 | 39 | -34 | 469 | 145 | +324 | 20W47 | 29.7 | +0.1 | +0.34 | 1,332 | 426 | 113 | +313 | 37,779 | 5.12 | 0 | 0 | 0 | 179 | 21 | +158 | 605 | 134 | +471 | 20W46 | 29.6 | +0.75 | +2.6 | 1,683 | 316 | 97 | +219 | 37,463 | 5.08 | 0 | 0 | 0 | 60 | 23 | +37 | 376 | 120 | +256 | 20W45 | 28.85 | +0.25 | +0.87 | 713 | 202 | 159 | +43 | 37,258 | 5.05 | 0 | 0 | 0 | 1 | 12 | -11 | 203 | 171 | +32 | 20W44 | 28.6 | -0.05 | -0.17 | 1,295 | 406 | 460 | -54.3 | 37,248 | 5.05 | 0 | 0 | 0 | 3 | 126 | -123 | 409 | 586 | -177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 28.65 | +0.25 | +0.88 | 1,517 | 726 | 339 | +387 | 37,307 | 5.06 | 0 | 0 | 0 | 30 | 109 | -79 | 756 | 448 | +308 | 20W42 | 28.4 | -1.7 | -5.65 | 2,014 | 283 | 152 | +131 | 36,906 | 5 | 0 | 0 | 0 | 10 | 50 | -40 | 293 | 202 | +91 | 20W41 | 30.1 | +1.6 | +5.61 | 1,792 | 382 | 130 | +252 | 36,786 | 4.99 | 0 | 0 | 0 | 6 | 20 | -14 | 388 | 150 | +238 | 20W40 | 28.5 | +0.3 | +1.06 | 527 | 239 | 265 | -26 | 36,515 | 4.95 | 0 | 0 | 0 | 0 | 3 | -3 | 239 | 268 | -29 | 20W39 | 28.2 | -1.65 | -5.53 | 1,544 | 176 | 497 | -321 | 36,563 | 4.96 | 2.57 | 2.64 | -0.06 | 0 | 132 | -132 | 179 | 632 | -453 | 20W38 | 29.85 | +0.35 | +1.19 | 1,211 | 493 | 205 | +288 | 36,878 | 5 | 2.09 | 2.69 | -0.6 | 68 | 27 | +41 | 563 | 235 | +328 | 20W37 | 29.5 | +0.15 | +0.51 | 1,438 | 261 | 98 | +163 | 36,544 | 4.95 | 0 | 0 | 0 | 57 | 11 | +46 | 318 | 109 | +209 | 20W36 | 29.35 | -0.2 | -0.68 | 2,464 | 379 | 515 | -136 | 36,412 | 4.94 | 0 | 0 | 0 | 39 | 13 | +26 | 418 | 528 | -110 | 20W35 | 29.55 | +0.25 | +0.85 | 922 | 245 | 70 | +175 | 36,483 | 4.95 | 5.54 | 0 | +5.54 | 26 | 0 | +26 | 277 | 70 | +207 | 20W34 | 29.3 | -0.45 | -1.51 | 1,970 | 488 | 498 | -9.65 | 36,333 | 4.93 | 0 | 0 | 0 | 29 | 0 | +29 | 517 | 498 | +19.3 | 20W33 | 29.75 | +0.15 | +0.51 | 2,205 | 354 | 184 | +170 | 36,321 | 4.92 | 0 | 0 | 0 | 12 | 108 | -96 | 366 | 292 | +74 | 20W32 | 29.6 | +0.8 | +2.78 | 2,636 | 481 | 535 | -54 | 36,199 | 4.91 | 0 | 0 | 0 | 45 | 75 | -30 | 526 | 610 | -84 | 20W31 | 28.8 | +0.3 | +1.05 | 2,189 | 1,103 | 512 | +591 | 36,281 | 4.92 | 0 | 0 | 0 | 66 | 130 | -64 | 1,169 | 642 | +527 | 20W30 | 28.5 | -0.15 | -0.52 | 1,447 | 839 | 226 | +613 | 35,687 | 4.84 | 0 | 0 | 0 | 67 | 29 | +38 | 906 | 255 | +651 | 20W29 | 28.65 | +0.85 | +3.06 | 3,102 | 672 | 484 | +188 | 34,976 | 4.74 | 0 | 0 | 0 | 13 | 11 | +2 | 685 | 495 | +190 | 20W28 | 27.8 | +0.05 | +0.18 | 1,719 | 422 | 253 | +169 | 34,730 | 4.71 | 0 | 0 | 0 | 63 | 31 | +32 | 485 | 284 | +201 | 20W27 | 27.75 | +0.2 | +0.73 | 1,402 | 282 | 324 | -42 | 34,561 | 4.69 | 0 | 0 | 0 | 0 | 10 | -10 | 282 | 334 | -52 | 20W26 | 27.55 | -0.05 | -0.18 | 701 | 204 | 258 | -53.6 | 34,587 | 4.69 | 0 | 0 | 0 | 1 | 5 | -4 | 205 | 263 | -57.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 27.6 | +0.25 | +0.91 | 2,011 | 600 | 829 | -229 | 34,465 | 4.67 | 0 | 0 | 0 | 77 | 96 | -19 | 677 | 925 | -248 | 20W24 | 27.35 | -1.1 | -3.87 | 4,261 | 676 | 614 | +62 | 34,240 | 4.64 | 0 | 0 | 0 | 106 | 115 | -9 | 782 | 729 | +53 | 20W23 | 28.45 | +1.65 | +6.16 | 2,479 | 444 | 210 | +234 | 34,632 | 4.7 | 0 | 0 | 0 | 170 | 0 | +170 | 614 | 210 | +404 | 20W22 | 26.8 | +1.45 | +5.72 | 2,128 | 335 | 404 | -68.7 | 34,447 | 4.67 | 0 | 0 | 0 | 21 | 8 | +13 | 356 | 412 | -55.7 | 20W21 | 25.35 | -0.05 | -0.2 | 1,698 | 266 | 453 | -187 | 35,244 | 4.78 | 0 | 0 | 0 | 452 | 24 | +428 | 718 | 477 | +241 | 20W20 | 25.4 | -0.15 | -0.59 | 1,603 | 166 | 577 | -411 | 35,232 | 4.78 | 0 | 0 | 0 | 23 | 3 | +20 | 189 | 580 | -391 | 20W19 | 25.55 | -0.85 | -3.22 | 2,195 | 261 | 744 | -483 | 35,678 | 4.84 | 0 | 0 | 0 | 0 | 29 | -29 | 261 | 773 | -512 | 20W18 | 26.4 | +2.35 | +9.77 | 1,912 | 777 | 272 | +505 | 36,197 | 4.91 | 0 | 0 | 0 | 0 | 39 | -39 | 777 | 311 | +466 | 20W17 | 24.05 | -1.25 | -4.94 | 1,995 | 153 | 673 | -519 | 35,653 | 4.83 | 0 | 0 | 0 | 0 | 57.4 | -57.4 | 153 | 730 | -576 | 20W16 | 25.3 | -0.5 | -1.94 | 1,778 | 563 | 658 | -95.2 | 36,211 | 4.91 | 0 | 5.52 | -5.52 | 3 | 49 | -46 | 566 | 713 | -147 | 20W15 | 25.8 | +1.95 | +8.18 | 1,877 | 264 | 476 | -212 | 36,196 | 4.91 | 0 | 0 | 0 | 2 | 118 | -116 | 266 | 594 | -328 | 20W14 | 23.85 | +0.3 | +1.27 | 747 | 274 | 147 | +127 | 36,377 | 4.93 | 0 | 0 | 0 | 0 | 16 | -16 | 274 | 163 | +111 | 20W13 | 23.55 | +0.65 | +2.84 | 2,546 | 480 | 469 | +11.1 | 36,176 | 4.9 | 7.29 | 0 | +7.29 | 0 | 33 | -33 | 487 | 502 | -14.6 | 20W12 | 22.9 | -2.7 | -10.55 | 4,175 | 355 | 610 | -255 | 36,107 | 4.9 | 0 | 3.59 | -3.59 | 4 | 81 | -77 | 359 | 695 | -336 | 20W11 | 25.6 | -2.85 | -10.02 | 3,781 | 636 | 971 | -335 | 36,110 | 4.9 | 0 | 0 | 0 | 9 | 151 | -142 | 645 | 1,122 | -477 | 20W10 | 28.45 | -0.45 | -1.56 | 1,772 | 375 | 226 | +149 | 36,263 | 4.92 | 0 | 0 | 0 | 14 | 56 | -42 | 389 | 282 | +107 | 20W09 | 28.9 | -0.45 | -1.53 | 1,375 | 298 | 341 | -42.3 | 36,104 | 4.89 | 0 | 0 | 0 | 1 | 31 | -30 | 299 | 372 | -72.3 | 20W08 | 29.35 | -0.25 | -0.84 | 956 | 210 | 146 | +64.2 | 36,089 | 4.89 | 0 | 0 | 0 | 2 | 1 | +1 | 212 | 147 | +65.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 29.6 | +0.5 | +1.72 | 938 | 94 | 242 | -148 | 36,009 | 4.88 | 0 | 0 | 0 | 29 | 0 | +29 | 123 | 242 | -119 | 20W06 | 29.1 | -0.7 | -2.35 | 1,612 | 119 | 479 | -360 | 36,082 | 4.89 | 0 | 0 | 0 | 7 | 41 | -34 | 126 | 520 | -394 | 20W05 | 29.8 | -1.05 | -3.4 | 1,414 | 71 | 184 | -113 | 36,421 | 4.94 | 0 | 0 | 0 | 4 | 4 | 0 | 75 | 188 | -113 | 20W04 | 30.85 | +0.1 | +0.33 | 186 | 10 | 0 | +10 | 36,637 | 4.97 | 0 | 0.42 | -0.42 | 0 | 0 | 0 | 10 | 0.42 | +9.58 | 20W03 | 30.75 | -1 | -3.15 | 1,558 | 99 | 472 | -373 | 36,627 | 4.97 | 0 | 0 | 0 | 46 | 226 | -180 | 145 | 698 | -553 | 20W02 | 31.75 | 0 | 0 | 1,150 | 224 | 361 | -137 | 37,000 | 5.02 | 0 | 0 | 0 | 88 | 4 | +84 | 312 | 365 | -53 | 20W01 | 31.75 | +0.3 | +0.95 | 706 | 144 | 86 | +58 | 37,137 | 5.04 | 0 | 0 | 0 | 47 | 4 | +43 | 191 | 90 | +101 | 19W52 | 31.45 | +0.05 | +0.16 | 615 | 70 | 55.4 | +14.6 | 37,355 | 5.06 | 0 | 0 | 0 | 36 | 3 | +33 | 106 | 58.4 | +47.6 | 19W51 | 31.4 | +0.3 | +0.96 | 859 | 387 | 189 | +198 | 37,412 | 5.07 | 0 | 0 | 0 | 1 | 0 | +1 | 388 | 189 | +199 | 19W50 | 31.1 | 0 | 0 | 977 | 55 | 126 | -71 | 37,204 | 5.04 | 0 | 0 | 0 | 7 | 5 | +2 | 62 | 131 | -69 | 19W49 | 31.1 | -0.3 | -0.96 | 595 | 25 | 129 | -104 | 37,271 | 5.05 | 0 | 0 | 0 | 0 | 13 | -13 | 25 | 142 | -117 | 19W48 | 31.4 | -0.15 | -0.48 | 888 | 94 | 218 | -124 | 37,374 | 5.07 | 0 | 0 | 0 | 24 | 0 | +24 | 118 | 218 | -100 | 19W47 | 31.55 | -0.2 | -0.63 | 564 | 74.8 | 138 | -63.2 | 37,497 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 74.8 | 138 | -63.2 | 19W46 | 31.75 | -0.5 | -1.55 | 1,070 | 82 | 260 | -178 | 37,572 | 5.09 | 0 | 0 | 0 | 19 | 0 | +19 | 101 | 260 | -159 | 19W45 | 32.25 | +0.05 | +0.16 | 1,005 | 185 | 128 | +57 | 37,750 | 5.12 | 0 | 0 | 0 | 16 | 0 | +16 | 201 | 128 | +73 | 19W44 | 32.2 | -0.3 | -0.92 | 911 | 247 | 74 | +173 | 37,694 | 5.11 | 0 | 0 | 0 | 4 | 0 | +4 | 251 | 74 | +177 | 19W43 | 32.5 | -0.05 | -0.15 | 1,196 | 259 | 63 | +196 | 37,521 | 5.09 | 3.33 | 0 | +3.33 | 0 | 64 | -64 | 262 | 127 | +135 | 19W42 | 32.55 | +0.85 | +2.68 | 2,429 | 604 | 224 | +380 | 37,357 | 5.06 | 1.96 | 3.94 | -1.98 | 0 | 149 | -149 | 606 | 377 | +229 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 31.7 | -0.05 | -0.16 | 616 | 109 | 52 | +57.2 | 37,214 | 5.05 | 0 | 0 | 0 | 0 | 52 | -52 | 109 | 104 | +5.2 | 19W40 | 31.75 | +0.25 | +0.79 | 392 | 69 | 49 | +20 | 37,157 | 5.04 | 0 | 0 | 0 | 4 | 4 | 0 | 73 | 53 | +20 | 19W39 | 31.5 | -0.65 | -2.02 | 845 | 219 | 290 | -71 | 37,175 | 5.04 | 0 | 177 | -177 | 0 | 25.5 | -25.5 | 219 | 493 | -274 | 19W38 | 32.15 | +0.25 | +0.78 | 952 | 334 | 124 | +210 | 37,246 | 5.05 | 1.92 | 0 | +1.92 | 0 | 82 | -82 | 336 | 206 | +130 | 19W37 | 31.9 | +0.3 | +0.95 | 937 | 110 | 75 | +35 | 37,036 | 5.02 | 0 | 0 | 0 | 3 | 59 | -56 | 113 | 134 | -21 | 19W36 | 31.6 | +0.05 | +0.16 | 789 | 115 | 188 | -73 | 37,001 | 5.02 | 0 | 0 | 0 | 57 | 11 | +46 | 172 | 199 | -27 | 19W35 | 31.55 | -0.3 | -0.94 | 832 | 205 | 341 | -136 | 37,064 | 5.03 | 0 | 0 | 0 | 26 | 8 | +18 | 231 | 349 | -118 | 19W34 | 31.85 | 0 | 0 | 1,413 | 416 | 324 | +92 | 37,200 | 5.04 | 0 | 0 | 0 | 17.7 | 61.7 | -44 | 434 | 386 | +48 | 19W33 | 31.85 | +0.2 | +0.63 | 1,948 | 322 | 363 | -41 | 37,076 | 5.03 | 0 | 8.11 | -8.11 | 42 | 32 | +10 | 364 | 403 | -39.1 | 19W32 | 31.65 | +0.75 | +2.43 | 1,374 | 310 | 211 | +99 | 37,040 | 5.02 | 0 | 0 | 0 | 1 | 83 | -82 | 311 | 294 | +17 | 19W31 | 30.9 | -0.85 | -2.68 | 1,807 | 113 | 175 | -62 | 36,941 | 5.01 | 0 | 0 | 0 | 0 | 215 | -215 | 113 | 390 | -277 | 19W30 | 31.75 | -0.4 | -1.24 | 1,420 | 143 | 236 | -93 | 37,014 | 5.02 | 0 | 0 | 0 | 0 | 84 | -84 | 143 | 320 | -177 | 19W29 | 32.15 | -0.6 | -1.83 | 1,654 | 248 | 174 | +74.3 | 37,107 | 5.03 | 0 | 110 | -110 | 18 | 30 | -12 | 266 | 314 | -47.7 | 19W28 | 32.75 | 0 | 0 | 1,576 | 254 | 204 | +50 | 37,033 | 5.02 | 6 | 0 | +6 | 82 | 11 | +71 | 342 | 215 | +127 | 19W27 | 32.75 | +0.6 | +1.87 | 1,072 | 210 | 45 | +165 | 36,977 | 5.01 | 0 | 0 | 0 | 1 | 31 | -30 | 211 | 76 | +135 | 19W26 | 32.15 | -0.25 | -0.77 | 1,252 | 400 | 78 | +322 | 36,474 | 4.94 | 14 | 3.98 | +10 | 11 | 1.1 | +9.9 | 425 | 83.1 | +342 | 19W25 | 32.4 | +0.2 | +0.62 | 2,376 | 481 | 151 | +330 | 36,152 | 4.9 | 21 | 0 | +21 | 322 | 26 | +296 | 824 | 177 | +647 | 19W24 | 32.2 | -0.85 | -2.57 | 1,514 | 239 | 63.3 | +176 | 35,731 | 4.84 | 4.05 | 0 | +4.05 | 6 | 25 | -19 | 249 | 88.3 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 33.05 | -0.55 | -1.64 | 1,292 | 389 | 45.6 | +343 | 35,981 | 4.88 | 0 | 0 | 0 | 0 | 30 | -30 | 389 | 75.6 | +313 | 19W22 | 33.6 | +1.4 | +4.35 | 3,363 | 1,215 | 725 | +490 | 36,289 | 4.92 | 134 | 0 | +134 | 48 | 22.2 | +25.8 | 1,397 | 747 | +650 | 19W21 | 32.2 | +0.9 | +2.88 | 1,607 | 397 | 48 | +349 | 36,123 | 4.9 | 1 | 0 | +1 | 145 | 35 | +110 | 543 | 83 | +460 | 19W20 | 31.3 | -0.25 | -0.79 | 1,017 | 148 | 106 | +42 | 35,823 | 4.86 | 0 | 0 | 0 | 211 | 109 | +102 | 359 | 215 | +144 | 19W19 | 31.55 | -0.15 | -0.47 | 1,066 | 128 | 76 | +52 | 35,764 | 4.85 | 0 | 0 | 0 | 46 | 2 | +44 | 174 | 78 | +96 | 19W18 | 31.7 | +0.4 | +1.28 | 872 | 138 | 57 | +81 | 35,908 | 4.87 | 0 | 1 | -1 | 1 | 44 | -43 | 139 | 102 | +37 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|