≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9940 信義資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.55 32.5 +0.05 +0.15% 2.31% 32.55 32.85 32.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5261,712萬 731 0.7張/筆 32.58元 1.93 13.62 0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6101,998萬 759 0.8張/筆 32.77元 -0.3 (-0.91%)

連漲連跌: 連3跌→漲  ( +0.05元 / +0.15%)        
財報評分: 最新55分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9940 信義 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.55+0.05+0.15%+0.15%20120.51+263.09+1.32%+1.32%-1.17%-1.17%
'24/04/2532.5-0.3-0.91%-0.76%19857.42-274.32-1.36%-0.06%+0.45%-0.71%
'24/04/2432.8-0.15-0.46%-1.21%20131.74+532.46+2.72%+2.66%-3.18%-3.87%
'24/04/2332.95-0.1-0.3%-1.51%19599.28+188.06+0.97%+3.65%-1.27%-5.17%
'24/04/2233.05+1.85+5.93%+4.33%19411.22-115.9-0.59%+3.04%+6.52%+1.29%
'24/04/1931.2-0.45-1.42%+2.84%19527.12-774.08-3.81%-0.89%+2.39%+3.73%
'24/04/1831.65+1.05+3.43%+6.37%20301.2+87.87+0.43%-0.46%+3%+6.83%
'24/04/1730.6+0.2+0.66%+7.07%20213.33+311.37+1.56%+1.1%-0.9%+5.97%
'24/04/1630.4-0.7-2.25%+4.66%19901.96-547.81-2.68%-1.61%+0.43%+6.27%
'24/04/1531.1+0.15+0.48%+5.17%20449.77-286.8-1.38%-2.97%+1.86%+8.14%
'24/04/1230.95-0.3-0.96%+4.16%20736.57-16.65-0.08%-3.05%-0.88%+7.21%
'24/04/1131.25-0.3-0.95%+3.17%20753.22-10.31-0.05%-3.1%-0.9%+6.27%
'24/04/1031.55+0.35+1.12%+4.33%20763.53-32.67-0.16%-3.25%+1.28%+7.58%
'24/04/0931.2+0.35+1.13%+5.51%20796.2+378.5+1.85%-1.46%-0.72%+6.97%
'24/04/0830.85+0.2+0.65%+6.2%20417.7+80.1+0.39%-1.07%+0.26%+7.27%
'24/04/0330.6500%+6.2%20337.6-128.97-0.63%-1.69%+0.63%+7.89%
'24/04/0230.65-0.1-0.33%+5.85%20466.57+244.24+1.21%-0.5%-1.54%+6.36%
'24/04/0130.75+0.3+0.99%+6.9%20222.33-72.12-0.36%-0.86%+1.35%+7.75%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.45-0.15-0.49%+6.37%20294.45+147.9+0.73%-0.13%-1.22%+6.5%
'24/03/2830.6-0.05-0.16%+6.2%20146.55-53.57-0.27%-0.39%+0.11%+6.59%
'24/03/2730.65+0.5+1.66%+7.96%20200.12+73.63+0.37%-0.03%+1.29%+7.99%
'24/03/2630.15-0.05-0.17%+7.78%20126.49-65.76-0.33%-0.36%+0.16%+8.14%
'24/03/2530.2+0.55+1.85%+9.78%20192.25-36.18-0.18%-0.53%+2.03%+10.3%
'24/03/2229.65+0.05+0.17%+9.97%20228.43+29.34+0.15%-0.39%+0.02%+10.4%
'24/03/2129.6+0.05+0.17%+10.2%20199.09+414.64+2.1%+1.7%-1.93%+8.45%
'24/03/2029.55-0.05-0.17%+9.97%19784.45-72.75-0.37%+1.33%+0.2%+8.64%
'24/03/1929.6+0.15+0.51%+10.5%19857.2-22.65-0.11%+1.21%+0.62%+9.32%
'24/03/1829.4500%+10.5%19879.85+197.35+1%+2.23%-1%+8.3%
'24/03/1529.45-0.25-0.84%+9.6%19682.5-255.42-1.28%+0.92%+0.44%+8.68%
'24/03/1429.7+0.05+0.17%+9.78%19937.92+9.41+0.05%+0.96%+0.12%+8.82%
'24/03/1329.65+0.05+0.17%+9.97%19928.51+13.96+0.07%+1.03%+0.1%+8.93%
'24/03/1229.6+0.15+0.51%+10.5%19914.55+188.47+0.96%+2%-0.45%+8.53%
'24/03/1129.45+0.15+0.51%+11.1%19726.08-59.24-0.3%+1.69%+0.81%+9.4%
'24/03/0829.3-0.05-0.17%+10.9%19785.32+91.8+0.47%+2.17%-0.64%+8.73%
'24/03/0729.35-0.05-0.17%+10.7%19693.52+194.07+1%+3.19%-1.17%+7.53%
'24/03/0629.4+0.05+0.17%+10.9%19499.45+112.53+0.58%+3.78%-0.41%+7.12%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0529.35-0.1-0.34%+10.5%19386.92+81.61+0.42%+4.22%-0.76%+6.3%
'24/03/0429.45-0.05-0.17%+10.3%19305.31+369.38+1.95%+6.26%-2.12%+4.08%
'24/03/0129.5+0.05+0.17%+10.5%18935.93-30.84-0.16%+6.08%+0.33%+4.44%
'24/02/2929.45-0.15-0.51%+9.97%18966.77+112.36+0.6%+6.72%-1.11%+3.25%
'24/02/2729.6+0.4+1.37%+11.5%18854.41-93.64-0.49%+6.19%+1.86%+5.28%
'24/02/2629.2-0.05-0.17%+11.3%18948.05+58.86+0.31%+6.52%-0.48%+4.76%
'24/02/2329.2500%+11.3%18889.19+36.41+0.19%+6.72%-0.19%+4.56%
'24/02/2229.2500%+11.3%18852.78+176.47+0.94%+7.73%-0.94%+3.55%
'24/02/2129.25-0.1-0.34%+10.9%18676.31-76.85-0.41%+7.29%+0.07%+3.61%
'24/02/2029.35-0.1-0.34%+10.5%18753.16+117.36+0.63%+7.97%-0.97%+2.56%
'24/02/1929.45-0.15-0.51%+9.97%18635.8+28.55+0.15%+8.13%-0.66%+1.83%
'24/02/1629.6+0.25+0.85%+10.9%18607.25-37.32-0.2%+7.92%+1.05%+2.99%
'24/02/1529.35+0.15+0.51%+11.5%18644.57+548.5+3.03%+11.2%-2.52%+0.29%
'24/02/0529.2-0.2-0.68%+10.7%18096.07+36.14+0.2%+11.4%-0.88%-0.7%
'24/02/0229.4+0.1+0.34%+11.1%18059.93+91.82+0.51%+12%-0.17%-0.89%
'24/02/0129.3+0.3+1.03%+12.2%17968.11+78.55+0.44%+12.5%+0.59%-0.23%
'24/01/3129-0.15-0.51%+11.7%17889.56-145.07-0.8%+11.6%+0.29%+0.1%
'24/01/3029.15-0.05-0.17%+11.5%18034.63-85-0.47%+11%+0.3%+0.43%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.2+0.1+0.34%+11.9%18119.63+124.6+0.69%+11.8%-0.35%+0.04%
'24/01/2629.1+0.1+0.34%+12.2%17995.03-7.59-0.04%+11.8%+0.38%+0.48%
'24/01/2529+0.05+0.17%+12.4%18002.62+126.79+0.71%+12.6%-0.54%-0.12%
'24/01/2428.9500%+12.4%17875.83+1.24+0.01%+12.6%-0.01%-0.13%
'24/01/2328.9500%+12.4%17874.59+59.49+0.33%+12.9%-0.33%-0.51%
'24/01/2228.95+0.05+0.17%+12.6%17815.1+133.58+0.76%+13.8%-0.59%-1.16%
'24/01/1928.900%+12.6%17681.52+453.73+2.63%+16.8%-2.63%-4.16%
'24/01/1828.9-0.1-0.34%+12.2%17227.79+66+0.38%+17.2%-0.72%-5%
'24/01/1729-0.05-0.17%+12%17161.79-185.08-1.07%+16%+0.9%-3.94%
'24/01/1629.05-0.4-1.36%+10.5%17346.87-199.95-1.14%+14.7%-0.22%-4.14%
'24/01/1529.45-0.25-0.84%+9.6%17546.82+33.99+0.19%+14.9%-1.03%-5.29%
'24/01/1229.7-0.05-0.17%+9.41%17512.83-32.49-0.19%+14.7%+0.02%-5.27%
'24/01/1129.75-0.1-0.34%+9.05%17545.32+79.69+0.46%+15.2%-0.8%-6.16%
'24/01/1029.85+0.1+0.34%+9.41%17465.63-69.86-0.4%+14.7%+0.74%-5.33%
'24/01/0929.75-0.1-0.34%+9.05%17535.49-37.17-0.21%+14.5%-0.13%-5.45%
'24/01/0829.85+0.1+0.34%+9.41%17572.66+53.52+0.31%+14.8%+0.03%-5.44%
'24/01/0529.75+0.05+0.17%+9.6%17519.14-30.51-0.17%+14.6%+0.34%-5.05%
'24/01/0429.700%+9.6%17549.65-9.66-0.06%+14.6%+0.06%-4.99%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.7-0.2-0.67%+8.86%17559.31-294.45-1.65%+12.7%+0.98%-3.83%
'24/01/0229.9-0.05-0.17%+8.68%17853.76-77.05-0.43%+12.2%+0.26%-3.53%
'23/12/2929.9500%+8.68%17930.81+20.44+0.11%+12.3%-0.11%-3.66%
'23/12/2829.95+0.1+0.34%+9.05%17910.37+18.87+0.11%+12.5%+0.23%-3.41%
'23/12/2729.85-0.1-0.33%+8.68%17891.5+139.77+0.79%+13.3%-1.12%-4.66%
'23/12/2629.95+0.15+0.5%+9.23%17751.73+146.89+0.83%+14.3%-0.33%-5.06%
'23/12/2529.8+0.25+0.85%+10.2%17604.84+8.21+0.05%+14.3%+0.8%-4.19%
'23/12/2229.55-0.05-0.17%+9.97%17596.63+52.89+0.3%+14.7%-0.47%-4.72%
'23/12/2129.6-0.2-0.67%+9.23%17543.74-91.46-0.52%+14.1%-0.15%-4.86%
'23/12/2029.8+0.25+0.85%+10.2%17635.2+58.65+0.33%+14.5%+0.52%-4.32%
'23/12/1929.55-0.35-1.17%+8.86%17576.55-75.48-0.43%+14%-0.74%-5.12%
'23/12/1829.9+0.15+0.5%+9.41%17652.03-21.84-0.12%+13.8%+0.62%-4.43%
'23/12/1529.75-0.3-1%+8.32%17673.87+20.76+0.12%+14%-1.12%-5.66%
'23/12/1430.05+0.15+0.5%+8.86%17653.11+184.18+1.05%+15.2%-0.55%-6.32%
'23/12/1329.9-0.1-0.33%+8.5%17468.93+18.3+0.1%+15.3%-0.43%-6.8%
'23/12/1230+0.1+0.33%+8.86%17450.63+32.29+0.19%+15.5%+0.14%-6.65%
'23/12/1129.900%+8.86%17418.34+34.35+0.2%+15.7%-0.2%-6.88%
'23/12/0829.9+0.3+1.01%+9.97%17383.99+105.25+0.61%+16.4%+0.4%-6.48%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.6-0.1-0.34%+9.6%17278.74-81.98-0.47%+15.9%+0.13%-6.3%
'23/12/0629.700%+9.6%17360.72+32.71+0.19%+16.1%-0.19%-6.52%
'23/12/0529.7+0.15+0.51%+10.2%17328.01-93.47-0.54%+15.5%+1.05%-5.34%
'23/12/0429.55-0.1-0.34%+9.78%17421.48-16.87-0.1%+15.4%-0.24%-5.6%
'23/12/0129.65-0.15-0.5%+9.23%17438.35+4.5+0.03%+15.4%-0.53%-6.18%
'23/11/3029.8+0.35+1.19%+10.5%17433.85+63.29+0.36%+15.8%+0.83%-5.3%
'23/11/2929.45+0.2+0.68%+11.3%17370.56+29.31+0.17%+16%+0.51%-4.74%
'23/11/2829.25+0.1+0.34%+11.7%17341.25+203.83+1.19%+17.4%-0.85%-5.74%
'23/11/2729.15-0.05-0.17%+11.5%17137.42-150-0.87%+16.4%+0.7%-4.92%
'23/11/2429.200%+11.5%17287.42-7.13-0.04%+16.3%+0.04%-4.87%
'23/11/2329.200%+11.5%17294.55-15.71-0.09%+16.2%+0.09%-4.76%
'23/11/2229.200%+11.5%17310.26-106.44-0.61%+15.5%+0.61%-4.05%
'23/11/2129.2+0.05+0.17%+11.7%17416.7+206.23+1.2%+16.9%-1.03%-5.24%
'23/11/2029.15+0.15+0.52%+12.2%17210.47+1.52+0.01%+16.9%+0.51%-4.68%
'23/11/172900%+12.2%17208.95+37.77+0.22%+17.2%-0.22%-4.93%
'23/11/1629-0.3-1.02%+11.1%17171.18+42.4+0.25%+17.5%-1.27%-6.37%
'23/11/1529.3+0.5+1.74%+13%17128.78+213.07+1.26%+18.9%+0.48%-5.92%
'23/11/1428.8+0.05+0.17%+13.2%16915.71+76.42+0.45%+19.5%-0.28%-6.27%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328.75-0.15-0.52%+12.6%16839.29+156.62+0.94%+20.6%-1.46%-7.98%
'23/11/1028.9-0.05-0.17%+12.4%16682.67-62.98-0.38%+20.2%+0.21%-7.72%
'23/11/0928.95+0.3+1.05%+13.6%16745.65+4.82+0.03%+20.2%+1.02%-6.58%
'23/11/0828.65+0.1+0.35%+14%16740.83+55.88+0.33%+20.6%+0.02%-6.58%
'23/11/0728.5500%+14%16684.95+35.59+0.21%+20.8%-0.21%-6.84%
'23/11/0628.55+0.05+0.18%+14.2%16649.36+141.71+0.86%+21.9%-0.68%-7.68%
'23/11/0328.5+0.15+0.53%+14.8%16507.65+110.7+0.68%+22.7%-0.15%-7.89%
'23/11/0228.35+0.05+0.18%+15%16396.95+358.39+2.23%+25.5%-2.05%-10.4%
'23/11/0128.300%+15%16038.56+37.29+0.23%+25.7%-0.23%-10.7%
'23/10/3128.3-0.2-0.7%+14.2%16001.27-148.41-0.92%+24.6%+0.22%-10.4%
'23/10/3028.5+0.2+0.71%+15%16149.68+15.07+0.09%+24.7%+0.62%-9.69%
'23/10/2728.300%+15%16134.61+60.87+0.38%+25.2%-0.38%-10.2%
'23/10/2628.3-0.25-0.88%+14%16073.74-285.15-1.74%+23%+0.86%-8.98%
'23/10/2528.55+0.1+0.35%+14.4%16358.89+49.13+0.3%+23.4%+0.05%-8.95%
'23/10/2428.45-0.05-0.18%+14.2%16309.76+58.4+0.36%+23.8%-0.54%-9.6%
'23/10/2328.500%+14.2%16251.36-189.36-1.15%+22.4%+1.15%-8.17%
'23/10/2028.5-0.1-0.35%+13.8%16440.72-12.01-0.07%+22.3%-0.28%-8.48%
'23/10/1928.6-0.1-0.35%+13.4%16452.73+11.82+0.07%+22.4%-0.42%-8.97%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.7-0.15-0.52%+12.8%16440.91-201.64-1.21%+20.9%+0.69%-8.07%
'23/10/1728.85-0.05-0.17%+12.6%16642.55-9.69-0.06%+20.8%-0.11%-8.2%
'23/10/1628.9-0.2-0.69%+11.9%16652.24-130.33-0.78%+19.9%+0.09%-8.03%
'23/10/1329.1-0.1-0.34%+11.5%16782.57-43.34-0.26%+19.6%-0.08%-8.11%
'23/10/1229.2+0.25+0.86%+12.4%16825.91+153.88+0.92%+20.7%-0.06%-8.25%
'23/10/1128.95+0.2+0.7%+13.2%16672.03+151.46+0.92%+21.8%-0.22%-8.57%
'23/10/0628.75+0.05+0.17%+13.4%16520.57+67.05+0.41%+22.3%-0.24%-8.87%
'23/10/0528.700%+13.4%16453.52+180.14+1.11%+23.6%-1.11%-10.2%
'23/10/0428.700%+13.4%16273.38-180.96-1.1%+22.3%+1.1%-8.87%
'23/10/0328.7-0.2-0.69%+12.6%16454.34-102.97-0.62%+21.5%-0.07%-8.89%
'23/10/0228.9+0.25+0.87%+13.6%16557.31+203.57+1.24%+23%-0.37%-9.42%
'23/09/2828.6500%+13.6%16353.74+43.38+0.27%+23.4%-0.27%-9.75%
'23/09/2728.65-0.05-0.17%+13.4%16310.36+34.29+0.21%+23.6%-0.38%-10.2%
'23/09/2628.7-0.15-0.52%+12.8%16276.07-176.16-1.07%+22.3%+0.55%-9.47%
'23/09/2528.85+0.2+0.7%+13.6%16452.23+107.75+0.66%+23.1%+0.04%-9.49%
'23/09/2228.6500%+13.6%16344.48+27.81+0.17%+23.3%-0.17%-9.7%
'23/09/2128.65-0.3-1.04%+12.4%16316.67-218.08-1.32%+21.7%+0.28%-9.25%
'23/09/2028.9500%+12.4%16534.75-101.57-0.61%+20.9%+0.61%-8.51%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.95-0.05-0.17%+12.2%16636.32-61.92-0.37%+20.5%+0.2%-8.25%
'23/09/1829+0.15+0.52%+12.8%16698.24-222.68-1.32%+18.9%+1.84%-6.08%
'23/09/1528.85+0.05+0.17%+13%16920.92+113.36+0.67%+19.7%-0.5%-6.69%
'23/09/1428.800%+13%16807.56+226.05+1.36%+21.3%-1.36%-8.32%
'23/09/1328.800%+13%16581.51+8.8+0.05%+21.4%-0.05%-8.39%
'23/09/1228.8+0.1+0.35%+13.4%16572.71+139.76+0.85%+22.4%-0.5%-9.03%
'23/09/1128.7+0.05+0.17%+13.6%16432.95-143.07-0.86%+21.4%+1.03%-7.77%
'23/09/0828.6500%+13.6%16576.02-43.12-0.26%+21.1%+0.26%-7.46%
'23/09/0728.65-0.05-0.17%+13.4%16619.14-119.02-0.71%+20.2%+0.54%-6.79%
'23/09/0628.7-0.1-0.35%+13%16738.16-53.45-0.32%+19.8%-0.03%-6.8%
'23/09/0528.800%+13%16791.61+1.92+0.01%+19.8%-0.01%-6.82%
'23/09/0428.8+0.05+0.17%+13.2%16789.69+144.75+0.87%+20.9%-0.7%-7.66%
'23/09/0128.75+0.15+0.52%+13.8%16644.94+10.43+0.06%+21%+0.46%-7.15%
'23/08/3128.6-0.15-0.52%+13.2%16634.51-85.31-0.51%+20.3%-0.01%-7.12%
'23/08/3028.75+0.1+0.35%+13.6%16719.82+96.17+0.58%+21%-0.23%-7.42%
'23/08/2928.65+0.1+0.35%+14%16623.65+114.39+0.69%+21.9%-0.34%-7.86%
'23/08/2828.55-0.05-0.17%+13.8%16509.26+27.68+0.17%+22.1%-0.34%-8.27%
'23/08/2528.6-0.05-0.17%+13.6%16481.58-289.29-1.72%+20%+1.55%-6.36%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2428.65+0.15+0.53%+14.2%16770.87+193.97+1.17%+21.4%-0.64%-7.17%
'23/08/2328.500%+14.2%16576.9+139.29+0.85%+22.4%-0.85%-8.19%
'23/08/2228.500%+14.2%16437.61+56.12+0.34%+22.8%-0.34%-8.61%
'23/08/2128.5-0.1-0.35%+13.8%16381.49+0.180%+22.8%-0.35%-9.01%
'23/08/1828.6-0.05-0.17%+13.6%16381.31-135.35-0.82%+21.8%+0.65%-8.21%
'23/08/1728.65-0.05-0.17%+13.4%16516.66+69.88+0.42%+22.3%-0.59%-8.92%
'23/08/1628.7-0.1-0.35%+13%16446.78-8.02-0.05%+22.3%-0.3%-9.26%
'23/08/1528.8-0.05-0.17%+12.8%16454.8+61.14+0.37%+22.7%-0.54%-9.91%
'23/08/1428.85-0.2-0.69%+12%16393.66-207.59-1.25%+21.2%+0.56%-9.15%
'23/08/1129.0500%+12%16601.25-33.45-0.2%+21%+0.2%-8.91%
'23/08/1029.05-0.1-0.34%+11.7%16634.7-236.24-1.4%+19.3%+1.06%-7.6%
'23/08/0929.15+0.05+0.17%+11.9%16870.94-6.13-0.04%+19.2%+0.21%-7.36%
'23/08/0829.1-0.05-0.17%+11.7%16877.07-118.93-0.7%+18.4%+0.53%-6.72%
'23/08/0729.15-0.1-0.34%+11.3%16996+152.32+0.9%+19.5%-1.24%-8.17%
'23/08/0429.25+0.1+0.34%+11.7%16843.68-50.05-0.3%+19.1%+0.64%-7.44%
'23/08/0229.15+0.05+0.17%+11.9%16893.73-319.14-1.85%+16.9%+2.02%-5.04%
'23/08/0129.1+0.1+0.34%+12.2%17212.87+67.44+0.39%+17.4%-0.05%-5.11%
'23/07/3129-0.3-1.02%+11.1%17145.43-147.5-0.85%+16.4%-0.17%-5.26%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2829.3-0.15-0.51%+10.5%17292.93+51.11+0.3%+16.7%-0.81%-6.17%
'23/07/2729.45+0.5+1.73%+12.4%17241.82+79.27+0.46%+17.2%+1.27%-4.8%
'23/07/2628.95+0.6+2.12%+14.8%17162.55-36.34-0.21%+17%+2.33%-2.17%
'23/07/2528.3500%+14.8%17198.89+165.28+0.97%+18.1%-0.97%-3.31%
'23/07/2428.35-0.15-0.53%+14.2%17033.61+2.91+0.02%+18.1%-0.55%-3.93%
'23/07/2128.5+0.1+0.35%+14.6%17030.7-134.19-0.78%+17.2%+1.13%-2.61%
'23/07/2028.400%+14.6%17164.89+48.45+0.28%+17.6%-0.28%-2.94%
'23/07/1928.4+0.1+0.35%+15%17116.44-111.47-0.65%+16.8%+1%-1.77%
'23/07/1828.3-0.85-2.92%+11.7%17227.91-106.38-0.61%+16.1%-2.31%-4.41%
'23/07/1729.15-0.35-1.19%+10.3%17334.29+50.58+0.29%+16.4%-1.48%-6.07%
'23/07/1429.5+0.35+1.2%+11.7%17283.71+222.31+1.3%+17.9%-0.1%-6.27%
'23/07/1329.15+0.05+0.17%+11.9%17061.4+99.37+0.59%+18.6%-0.42%-6.77%
'23/07/1229.1-0.1-0.34%+11.5%16962.03+63.12+0.37%+19.1%-0.71%-7.59%
'23/07/1129.2+0.4+1.39%+13%16898.91+246.11+1.48%+20.8%-0.09%-7.8%
'23/07/1028.8+0.4+1.41%+14.6%16652.8-11.41-0.07%+20.7%+1.48%-6.13%
'23/07/0728.4-0.05-0.18%+14.4%16664.21-97.96-0.58%+20%+0.4%-5.62%
'23/07/0628.4500%+14.4%16762.17-294.26-1.73%+18%+1.73%-3.55%
'23/07/0528.45-0.05-0.18%+14.2%17056.43-84.34-0.49%+17.4%+0.31%-3.17%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.5-0.05-0.18%+14%17140.77+56.57+0.33%+17.8%-0.51%-3.76%
'23/07/0328.55-0.1-0.35%+13.6%17084.2+168.66+1%+18.9%-1.35%-5.33%
'23/06/3028.65-0.25-0.87%+12.6%16915.54-26.76-0.16%+18.8%-0.71%-6.13%
'23/06/2928.9-0.15-0.52%+12%16942.3+6.67+0.04%+18.8%-0.56%-6.76%
'23/06/2829.05+0.5+1.75%+14%16935.63+47.73+0.28%+19.1%+1.47%-5.13%
'23/06/2728.55+0.15+0.53%+14.6%16887.9-171.34-1%+17.9%+1.53%-3.33%
'23/06/2628.4-0.2-0.7%+13.8%17059.24-143.16-0.83%+17%+0.13%-3.15%
'23/06/2128.6+0.1+0.35%+14.2%17202.4+17.49+0.1%+17.1%+0.25%-2.87%
'23/06/2028.5-0.15-0.52%+13.6%17184.91-89.65-0.52%+16.5%0%-2.86%
'23/06/1928.6500%+13.6%17274.56-14.35-0.08%+16.4%+0.08%-2.77%
'23/06/1628.65-0.2-0.69%+12.8%17288.91-46.07-0.27%+16.1%-0.42%-3.24%
'23/06/1528.85-0.1-0.35%+12.4%17334.98+96.84+0.56%+16.7%-0.91%-4.29%
'23/06/1428.95-0.05-0.17%+12.2%17238.14+21.54+0.13%+16.9%-0.3%-4.63%
'23/06/1329-0.05-0.17%+12%17216.6+261.23+1.54%+18.7%-1.71%-6.62%
'23/06/1229.05-0.1-0.34%+11.7%16955.37+68.97+0.41%+19.2%-0.75%-7.49%
'23/06/0929.15+0.15+0.52%+12.2%16886.4+152.71+0.91%+20.2%-0.39%-8%
'23/06/0829-0.05-0.17%+12%16733.69-188.79-1.12%+18.9%+0.95%-6.85%
'23/06/0729.05+0.1+0.35%+12.4%16922.48+160.82+0.96%+20%-0.61%-7.6%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.95+0.15+0.52%+13%16761.66+47.23+0.28%+20.4%+0.24%-7.36%
'23/06/0530+0.25+0.84%+13.4%16714.43+7.52+0.05%+20.4%+0.79%-6.99%
'23/06/0229.75-0.05-0.17%+13.3%16706.91+194.26+1.18%+21.8%-1.35%-8.59%
'23/06/0129.800%+13.3%16512.65-66.31-0.4%+21.4%+0.4%-8.11%
'23/05/3129.8+0.05+0.17%+13.4%16578.96-43.78-0.26%+21%+0.43%-7.6%
'23/05/3029.75-0.05-0.17%+13.3%16622.74-13.56-0.08%+20.9%-0.09%-7.69%
'23/05/2929.8+0.05+0.17%+13.4%16636.3+131.25+0.8%+21.9%-0.63%-8.46%
'23/05/2629.75-0.05-0.17%+13.3%16505.05+213.05+1.31%+23.5%-1.48%-10.2%
'23/05/2529.8-0.35-1.16%+11.9%16292+132.68+0.82%+24.5%-1.98%-12.6%
'23/05/2430.15+0.1+0.33%+12.3%16159.32-28.71-0.18%+24.3%+0.51%-12%
'23/05/2330.05+0.05+0.17%+12.5%16188.03+7.14+0.04%+24.3%+0.13%-11.8%
'23/05/2230+0.1+0.33%+12.9%16180.89+5.97+0.04%+24.4%+0.29%-11.5%
'23/05/1929.9-0.1-0.33%+12.5%16174.92+73.04+0.45%+25%-0.78%-12.5%
'23/05/1830+0.05+0.17%+12.7%16101.88+176.59+1.11%+26.3%-0.94%-13.7%
'23/05/1729.95+0.55+1.87%+14.8%15925.29+251.39+1.6%+28.4%+0.27%-13.6%
'23/05/1629.4+0.15+0.51%+15.4%15673.9+198.85+1.28%+30%-0.77%-14.6%
'23/05/1529.25+0.4+1.39%+17%15475.05-27.31-0.18%+29.8%+1.57%-12.8%
'23/05/1228.85-0.05-0.17%+16.8%15502.36-12.28-0.08%+29.7%-0.09%-12.9%
交易
日期		(9940) 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128.9-0.3-1.03%+15.6%15514.64-127.12-0.81%+28.6%-0.22%-13.1%
'23/05/1029.2-0.05-0.17%+15.4%15641.76-85.94-0.55%+27.9%+0.38%-12.5%
'23/05/0929.2500%+15.4%15727.7+28.13+0.18%+28.2%-0.18%-12.8%
'23/05/0829.25+0.05+0.17%+15.6%15699.57+73.5+0.47%+28.8%-0.3%-13.2%
'23/05/0529.2+0.1+0.34%+16%15626.07+17.04+0.11%+28.9%+0.23%-12.9%
'23/05/0429.1-0.1-0.34%+15.6%15609.03+55.62+0.36%+29.4%-0.7%-13.8%
'23/05/0329.2-0.1-0.34%+15.2%15553.41-83.07-0.53%+28.7%+0.19%-13.5%
'23/05/0229.3+0.25+0.86%+16.2%15636.48+57.3+0.37%+29.1%+0.49%-13%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。