| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.8 | 32.95 | -0.15 | -0.46% | 1.82% | 32.65 | 33 | 32.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 610 | 1,998萬 | 677 | 0.9張/筆 | 32.77元 | 1.95 | 13.72 | 0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,066 | 3,471萬 | 1,194 | 0.9張/筆 | 32.54元 | -0.1 (-0.3%) | 連漲連跌: 連2跌 ( -0.25元 / -0.76%) 財報評分: 最新55分 / 平均54分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 13 | 12 | 0 | +1.49 | +4.33 | 漲多(52%) | 7 | 24 | 12 | 12 | 0 | -2.88 | -3.77 | 漲跌互見 | 2 | 25 | 16 | 9 | 0 | +1.26 | +2.55 | 漲多(64%) | 8 | 24 | 12 | 12 | 0 | -1.59 | -2.22 | 漲跌互見 | 3 | 25 | 18 | 7 | 0 | +2.92 | +6.39 | 漲多(72%) | 9 | 24 | 12 | 12 | 0 | -0.9 | -1.56 | 漲跌互見 | 4 | 25 | 15 | 10 | 0 | +0.47 | +2.87 | 漲多(60%) | 10 | 24 | 12 | 12 | 0 | +0.02 | -0.08 | 漲跌互見 | 5 | 24 | 9 | 15 | 0 | +0.35 | +0.99 | 跌多(62%) | 11 | 25 | 14 | 11 | 0 | -0.09 | -0.2 | 漲多(56%) | 6 | 24 | 10 | 14 | 0 | -1.8 | -3.22 | 跌多(58%) | 12 | 25 | 16 | 9 | 0 | +0.92 | +1.73 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 29.95 | 29 | -0.95 | -3.17 | 29 | 29.45 | +0.45 | +1.55 | 29.45 | 30.45 | +1 | +3.4 | 2023 | 26.9 | 27.75 | +0.85 | +3.16 | 27.75 | 28.4 | +0.65 | +2.34 | 28.4 | 28.8 | +0.4 | +1.41 | 2022 | 35.05 | 34.4 | -0.65 | -1.85 | 34.4 | 33.9 | -0.5 | -1.45 | 33.9 | 36.95 | +3.05 | +9 | 2021 | 29.1 | 27.35 | -1.75 | -6.01 | 27.35 | 29 | +1.65 | +6.03 | 29 | 29.55 | +0.55 | +1.9 | 2020 | 31.3 | 29.8 | -1.5 | -4.79 | 29.8 | 28.9 | -0.9 | -3.02 | 28.9 | 23.55 | -5.35 | -18.5 | 2019 | 29.4 | 31.15 | +1.75 | +5.95 | 31.15 | 30.95 | -0.2 | -0.64 | 30.95 | 30.75 | -0.2 | -0.65 | 2018 | 38.9 | 38.1 | -0.8 | -2.06 | 38.1 | 39.55 | +1.45 | +3.81 | 39.55 | 43.1 | +3.55 | +8.98 | 2017 | 32.15 | 32.3 | +0.15 | +0.47 | 32.3 | 33.3 | +1 | +3.1 | 33.3 | 35 | +1.7 | +5.11 | 2016 | 27.4 | 26.05 | -1.35 | -4.93 | 26.05 | 26.2 | +0.15 | +0.58 | 26.2 | 27.45 | +1.25 | +4.77 | 2015 | 36.6 | 35 | -1.6 | -4.37 | 35 | 35.8 | +0.8 | +2.29 | 35.8 | 34.4 | -1.4 | -3.91 | 2014 | 53.6 | 51.6 | -2 | -3.73 | 51.6 | 49.25 | -2.35 | -4.55 | 49.25 | 56.5 | +7.25 | +14.7 | 2013 | 42.5 | 45.4 | +2.9 | +6.82 | 45.4 | 46.75 | +1.35 | +2.97 | 46.75 | 46.55 | -0.2 | -0.43 | 2012 | 37.3 | 40 | +2.7 | +7.24 | 40 | 44.5 | +4.5 | +11.2 | 44.5 | 47 | +2.5 | +5.62 | 2011 | 64.5 | 64.4 | -0.1 | -0.16 | 64.4 | 60 | -4.4 | -6.83 | 60 | 52.9 | -7.1 | -11.8 | 2010 | 61.3 | 61 | -0.3 | -0.49 | 61 | 55.9 | -5.1 | -8.36 | 55.9 | 61.5 | +5.6 | +10 | 2009 | 24.2 | 24 | -0.2 | -0.83 | 24 | 27 | +3 | +12.5 | 27 | 39.35 | +12.35 | +45.7 | 2008 | 70 | 91.1 | +21.1 | +30.1 | 91.1 | 103 | +11.9 | +13.1 | 103 | 134 | +31 | +30.1 | 2007 | 91 | 84.9 | -6.1 | -6.7 | 84.9 | 90 | +5.1 | +6.01 | 90 | 92.4 | +2.4 | +2.67 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 57 | 59.2 | +2.2 | +3.86 | 59.2 | 56.9 | -2.3 | -3.89 | 56.9 | 57.5 | +0.6 | +1.05 | 2005 | 78 | 79 | +1 | +1.28 | 79 | 82.5 | +3.5 | +4.43 | 82.5 | 82.7 | +0.2 | +0.24 | 2004 | 74.5 | 83 | +8.5 | +11.4 | 83 | 95.5 | +12.5 | +15.1 | 95.5 | 100 | +4.5 | +4.71 | 2003 | 36.5 | 38.1 | +1.6 | +4.38 | 38.1 | 35.5 | -2.6 | -6.82 | 35.5 | 35 | -0.5 | -1.41 | 2002 | 14.8 | 17.8 | +3 | +20.3 | 17.8 | 20 | +2.2 | +12.4 | 20 | 29.2 | +9.2 | +46 | 2001 | 15.8 | 17.7 | +1.9 | +12 | 17.7 | 19.7 | +2 | +11.3 | 19.7 | 16.7 | -3 | -15.2 | 2000 | 17.4 | 24.4 | +7 | +40.2 | 24.4 | 22.1 | -2.3 | -9.43 | 22.1 | 25.7 | +3.6 | +16.3 | 平均 | 上漲機率(52%) | +1.5 | +4.3 | 上漲機率(64%) | +1.3 | +2.5 | 上漲機率(72%) | +2.9 | +6.4 | 漲/跌 | 漲 13 個月/ 跌 12 個月 | 漲 16 個月/ 跌 9 個月 | 漲 18 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 30.45 | 32.8 | +2.35 | +7.72 | | | | | | | | | 2023 | 28.8 | 29.05 | +0.25 | +0.87 | 29.05 | 29.8 | +0.75 | +2.58 | 29.8 | 28.65 | -1.15 | -3.86 | 2022 | 36.95 | 35.3 | -1.65 | -4.47 | 35.3 | 35.1 | -0.2 | -0.57 | 35.1 | 30.45 | -4.65 | -13.2 | 2021 | 29.55 | 33.6 | +4.05 | +13.7 | 33.6 | 31 | -2.6 | -7.74 | 31 | 29.6 | -1.4 | -4.52 | 2020 | 23.55 | 26.4 | +2.85 | +12.1 | 26.4 | 26.8 | +0.4 | +1.52 | 26.8 | 27.1 | +0.3 | +1.12 | 2019 | 30.75 | 31.45 | +0.7 | +2.28 | 31.45 | 33.6 | +2.15 | +6.84 | 33.6 | 32.15 | -1.45 | -4.32 | 2018 | 43.1 | 43.25 | +0.15 | +0.35 | 43.25 | 41.6 | -1.65 | -3.82 | 41.6 | 35.2 | -6.4 | -15.4 | 2017 | 35 | 34.7 | -0.3 | -0.86 | 34.7 | 33.95 | -0.75 | -2.16 | 33.95 | 32.1 | -1.85 | -5.45 | 2016 | 27.45 | 26.9 | -0.55 | -2 | 26.9 | 26.5 | -0.4 | -1.49 | 26.5 | 29.05 | +2.55 | +9.62 | 2015 | 34.4 | 35.35 | +0.95 | +2.76 | 35.35 | 32 | -3.35 | -9.48 | 32 | 27.2 | -4.8 | -15 | 2014 | 56.5 | 53.8 | -2.7 | -4.78 | 53.8 | 51.6 | -2.2 | -4.09 | 51.6 | 53.8 | +2.2 | +4.26 | 2013 | 46.55 | 52.5 | +5.95 | +12.8 | 52.5 | 56.2 | +3.7 | +7.05 | 56.2 | 53.4 | -2.8 | -4.98 | 2012 | 47 | 44.3 | -2.7 | -5.74 | 44.3 | 41.95 | -2.35 | -5.3 | 41.95 | 42.4 | +0.45 | +1.07 | 2011 | 52.9 | 59.5 | +6.6 | +12.5 | 59.5 | 60.2 | +0.7 | +1.18 | 60.2 | 55.4 | -4.8 | -7.97 | 2010 | 61.5 | 61.9 | +0.4 | +0.65 | 61.9 | 58.3 | -3.6 | -5.82 | 58.3 | 59.5 | +1.2 | +2.06 | 2009 | 39.35 | 41.9 | +2.55 | +6.48 | 41.9 | 64.8 | +22.9 | +54.7 | 64.8 | 52.7 | -12.1 | -18.7 | 2008 | 134 | 117.5 | -16.5 | -12.3 | 117.5 | 113.5 | -4 | -3.4 | 113.5 | 86.4 | -27.1 | -23.9 | 2007 | 92.4 | 95 | +2.6 | +2.81 | 95 | 103 | +8 | +8.42 | 103 | 113 | +10 | +9.71 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 57.5 | 80 | +22.5 | +39.1 | 80 | 81.9 | +1.9 | +2.38 | 81.9 | 83 | +1.1 | +1.34 | 2005 | 82.7 | 71.6 | -11.1 | -13.4 | 71.6 | 68.2 | -3.4 | -4.75 | 68.2 | 73 | +4.8 | +7.04 | 2004 | 100 | 92.5 | -7.5 | -7.5 | 92.5 | 85 | -7.5 | -8.11 | 85 | 83 | -2 | -2.35 | 2003 | 35 | 33.5 | -1.5 | -4.29 | 33.5 | 37.2 | +3.7 | +11 | 37.2 | 42.1 | +4.9 | +13.2 | 2002 | 29.2 | 32.3 | +3.1 | +10.6 | 32.3 | 31.4 | -0.9 | -2.79 | 31.4 | 35.2 | +3.8 | +12.1 | 2001 | 16.7 | 15.6 | -1.1 | -6.59 | 15.6 | 15 | -0.6 | -3.85 | 15 | 13.9 | -1.1 | -7.33 | 2000 | 25.7 | 28 | +2.3 | +8.95 | 28 | 25.6 | -2.4 | -8.57 | 25.6 | 22.6 | -3 | -11.7 | 平均 | 上漲機率(60%) | +0.5 | +2.9 | 下跌機率(62%) | +0.3 | +1 | 下跌機率(58%) | -1.8 | -3.2 | 漲/跌 | 漲 15 個月/ 跌 10 個月 | 漲 9 個月/ 跌 15 個月 | 漲 10 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.65 | 29 | +0.35 | +1.22 | 29 | 28.6 | -0.4 | -1.38 | 28.6 | 28.65 | +0.05 | +0.17 | 2022 | 30.45 | 30.5 | +0.05 | +0.16 | 30.5 | 31.1 | +0.6 | +1.97 | 31.1 | 29.2 | -1.9 | -6.11 | 2021 | 29.6 | 30.25 | +0.65 | +2.2 | 30.25 | 31.15 | +0.9 | +2.98 | 31.15 | 31.2 | +0.05 | +0.16 | 2020 | 27.1 | 28.8 | +1.7 | +6.27 | 28.8 | 29.35 | +0.55 | +1.91 | 29.35 | 28.5 | -0.85 | -2.9 | 2019 | 32.15 | 31.25 | -0.9 | -2.8 | 31.25 | 31.55 | +0.3 | +0.96 | 31.55 | 31.5 | -0.05 | -0.16 | 2018 | 35.2 | 35.4 | +0.2 | +0.57 | 35.4 | 33.65 | -1.75 | -4.94 | 33.65 | 33.8 | +0.15 | +0.45 | 2017 | 32.1 | 32.5 | +0.4 | +1.25 | 32.5 | 31.5 | -1 | -3.08 | 31.5 | 32.4 | +0.9 | +2.86 | 2016 | 29.05 | 28.55 | -0.5 | -1.72 | 28.55 | 28.3 | -0.25 | -0.88 | 28.3 | 28.45 | +0.15 | +0.53 | 2015 | 27.2 | 28.8 | +1.6 | +5.88 | 28.8 | 29 | +0.2 | +0.69 | 29 | 27.85 | -1.15 | -3.97 | 2014 | 53.8 | 39.1 | -14.7 | -27.3 | 39.1 | 39.5 | +0.4 | +1.02 | 39.5 | 38.45 | -1.05 | -2.66 | 2013 | 53.4 | 49.55 | -3.85 | -7.21 | 49.55 | 49.45 | -0.1 | -0.2 | 49.45 | 51.3 | +1.85 | +3.74 | 2012 | 42.4 | 38.4 | -4 | -9.43 | 38.4 | 39.2 | +0.8 | +2.08 | 39.2 | 39.8 | +0.6 | +1.53 | 2011 | 55.4 | 55.1 | -0.3 | -0.54 | 55.1 | 48.75 | -6.35 | -11.5 | 48.75 | 39.75 | -9 | -18.5 | 2010 | 59.5 | 48.2 | -11.3 | -19 | 48.2 | 49.5 | +1.3 | +2.7 | 49.5 | 57 | +7.5 | +15.2 | 2009 | 52.7 | 60.1 | +7.4 | +14 | 60.1 | 52 | -8.1 | -13.5 | 52 | 59.1 | +7.1 | +13.7 | 2008 | 86.4 | 71.6 | -14.8 | -17.1 | 71.6 | 61.8 | -9.8 | -13.7 | 61.8 | 39.6 | -22.2 | -35.9 | 2007 | 113 | 121 | +8 | +7.08 | 121 | 109 | -12 | -9.92 | 109 | 88 | -21 | -19.3 | 2006 | 83 | 77 | -6 | -7.23 | 77 | 77.3 | +0.3 | +0.39 | 77.3 | 80.4 | +3.1 | +4.01 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 73 | 61 | -12 | -16.4 | 61 | 57.6 | -3.4 | -5.57 | 57.6 | 56.5 | -1.1 | -1.91 | 2004 | 83 | 58.5 | -24.5 | -29.5 | 58.5 | 53 | -5.5 | -9.4 | 53 | 68 | +15 | +28.3 | 2003 | 42.1 | 46.1 | +4 | +9.5 | 46.1 | 53.5 | +7.4 | +16.1 | 53.5 | 60 | +6.5 | +12.1 | 2002 | 35.2 | 33.9 | -1.3 | -3.69 | 33.9 | 34.4 | +0.5 | +1.47 | 34.4 | 31.5 | -2.9 | -8.43 | 2001 | 13.9 | 14 | +0.1 | +0.72 | 14 | 14.15 | +0.15 | +1.07 | 14.15 | 12.1 | -2.05 | -14.5 | 2000 | 22.6 | 23.2 | +0.6 | +2.65 | 23.2 | 20.3 | -2.9 | -12.5 | 20.3 | 19.1 | -1.2 | -5.91 | 平均 | 漲跌互見 | -2.9 | -3.8 | 漲跌互見 | -1.6 | -2.2 | 漲跌互見 | -0.9 | -1.6 | 漲/跌 | 漲 12 個月/ 跌 12 個月 | 漲 12 個月/ 跌 12 個月 | 漲 12 個月/ 跌 12 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.65 | 28.3 | -0.35 | -1.22 | 28.3 | 29.8 | +1.5 | +5.3 | 29.8 | 29.95 | +0.15 | +0.5 | 2022 | 29.2 | 28.05 | -1.15 | -3.94 | 28.05 | 29.2 | +1.15 | +4.1 | 29.2 | 26.9 | -2.3 | -7.88 | 2021 | 31.2 | 33.3 | +2.1 | +6.73 | 33.3 | 32.5 | -0.8 | -2.4 | 32.5 | 35.05 | +2.55 | +7.85 | 2020 | 28.5 | 28.6 | +0.1 | +0.35 | 28.6 | 30.6 | +2 | +6.99 | 30.6 | 29.1 | -1.5 | -4.9 | 2019 | 31.5 | 32.15 | +0.65 | +2.06 | 32.15 | 31.4 | -0.75 | -2.33 | 31.4 | 31.3 | -0.1 | -0.32 | 2018 | 33.8 | 29.45 | -4.35 | -12.9 | 29.45 | 28.6 | -0.85 | -2.89 | 28.6 | 29.4 | +0.8 | +2.8 | 2017 | 32.4 | 35.05 | +2.65 | +8.18 | 35.05 | 38.7 | +3.65 | +10.4 | 38.7 | 38.9 | +0.2 | +0.52 | 2016 | 28.45 | 28.9 | +0.45 | +1.58 | 28.9 | 31.95 | +3.05 | +10.6 | 31.95 | 32.15 | +0.2 | +0.63 | 2015 | 27.85 | 28.4 | +0.55 | +1.97 | 28.4 | 28.05 | -0.35 | -1.23 | 28.05 | 27.4 | -0.65 | -2.32 | 2014 | 38.45 | 36.15 | -2.3 | -5.98 | 36.15 | 36.05 | -0.1 | -0.28 | 36.05 | 36.6 | +0.55 | +1.53 | 2013 | 51.3 | 53.7 | +2.4 | +4.68 | 53.7 | 54 | +0.3 | +0.56 | 54 | 53.6 | -0.4 | -0.74 | 2012 | 39.8 | 39 | -0.8 | -2.01 | 39 | 39.5 | +0.5 | +1.28 | 39.5 | 42.5 | +3 | +7.59 | 2011 | 39.75 | 41.5 | +1.75 | +4.4 | 41.5 | 37 | -4.5 | -10.8 | 37 | 37.3 | +0.3 | +0.81 | 2010 | 57 | 59.5 | +2.5 | +4.39 | 59.5 | 60.5 | +1 | +1.68 | 60.5 | 64.5 | +4 | +6.61 | 2009 | 59.1 | 55.1 | -4 | -6.77 | 55.1 | 62 | +6.9 | +12.5 | 62 | 61.3 | -0.7 | -1.13 | 2008 | 39.6 | 36.5 | -3.1 | -7.83 | 36.5 | 24.5 | -12 | -32.9 | 24.5 | 24.2 | -0.3 | -1.22 | 2007 | 88 | 86 | -2 | -2.27 | 86 | 74.2 | -11.8 | -13.7 | 74.2 | 70 | -4.2 | -5.66 | 2006 | 80.4 | 80 | -0.4 | -0.5 | 80 | 84.4 | +4.4 | +5.5 | 84.4 | 91 | +6.6 | +7.82 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 56.5 | 56 | -0.5 | -0.88 | 56 | 55.7 | -0.3 | -0.54 | 55.7 | 57 | +1.3 | +2.33 | 2004 | 68 | 63 | -5 | -7.35 | 63 | 65 | +2 | +3.17 | 65 | 78 | +13 | +20 | 2003 | 60 | 71.5 | +11.5 | +19.2 | 71.5 | 76 | +4.5 | +6.29 | 76 | 74.5 | -1.5 | -1.97 | 2002 | 31.5 | 33.3 | +1.8 | +5.71 | 33.3 | 36 | +2.7 | +8.11 | 36 | 36.5 | +0.5 | +1.39 | 2001 | 12.1 | 12.4 | +0.3 | +2.48 | 12.4 | 14.55 | +2.15 | +17.3 | 14.55 | 14.8 | +0.25 | +1.72 | 2000 | 19.1 | 16.8 | -2.3 | -12 | 16.8 | 15.5 | -1.3 | -7.74 | 15.5 | 15.8 | +0.3 | +1.94 | 1999 | | | | | 21.7 | 16.5 | -5.2 | -24 | 16.5 | 17.4 | +0.9 | +5.45 | 平均 | 漲跌互見 | +0 | -0.1 | 上漲機率(56%) | -0.1 | -0.2 | 上漲機率(64%) | +0.9 | +1.7 | 漲/跌 | 漲 12 個月/ 跌 12 個月 | 漲 14 個月/ 跌 11 個月 | 漲 16 個月/ 跌 9 個月 |
|