| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 31.65 | -0.45 | -1.42% | 2.69% | 31.55 | 31.65 | 30.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 838 | 2,618萬 | 661 | 1.3張/筆 | 31.23元 | 1.85 | 13.05 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,158 | 3,638萬 | 700 | 1.7張/筆 | 31.42元 | +1.05 (+3.43%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -1.42%) 財報評分: 最新55分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 31.2 | -0.45 | -1.42 | 838.2 | 2,618 | 154 | 18.4 | 481.1 | 18.4 | 481.7 | 18.4 | +0.58 | +37.99 | | | '24/04/18 | 31.65 | +1.05 | +3.43 | 1,158 | 3,638 | 161 | 13.9 | 503.3 | 13.8 | 504.7 | 13.9 | +1.46 | +90.37 | 0 | 0 | '24/04/17 | 30.6 | +0.2 | +0.66 | 678.5 | 2,078 | 40 | 5.9 | 122.4 | 5.89 | 122.6 | 5.9 | +0.26 | +66.25 | 0 | 0 | '24/04/16 | 30.4 | -0.7 | -2.25 | 682.2 | 2,081 | 93 | 13.6 | 283.7 | 13.6 | 284.8 | 13.7 | +1.11 | +119.4 | 0 | 0 | '24/04/15 | 31.1 | +0.15 | +0.48 | 608.4 | 1,894 | 44 | 7.23 | 136.5 | 7.21 | 136.8 | 7.23 | +0.36 | +81.82 | 0 | 0 | '24/04/12 | 30.95 | -0.3 | -0.96 | 374.1 | 1,162 | 22 | 5.88 | 68.42 | 5.89 | 68.5 | 5.89 | +0.08 | +36.36 | 0 | 0 | '24/04/11 | 31.25 | -0.3 | -0.95 | 452.4 | 1,421 | 24 | 5.31 | 75.3 | 5.3 | 75.57 | 5.32 | +0.28 | +114.6 | 0 | 0 | '24/04/10 | 31.55 | +0.35 | +1.12 | 605.7 | 1,906 | 26 | 4.29 | 81.74 | 4.29 | 82.16 | 4.31 | +0.42 | +161.5 | 0 | 0 | '24/04/09 | 31.2 | +0.35 | +1.13 | 725.8 | 2,249 | 37 | 5.1 | 114.4 | 5.09 | 114.4 | 5.09 | -0.02 | -6.757 | 0 | 0 | '24/04/08 | 30.85 | +0.2 | +0.65 | 372.1 | 1,145 | 37 | 9.94 | 113.5 | 9.91 | 113.8 | 9.94 | +0.28 | +77.03 | 0 | 0 | '24/04/03 | 30.65 | 0 | 0 | 235.3 | 722.1 | 10 | 4.25 | 30.65 | 4.24 | 30.72 | 4.25 | +0.06 | +65 | 0 | 0 | '24/04/02 | 30.65 | -0.1 | -0.33 | 487 | 1,499 | 33 | 6.78 | 101.4 | 6.77 | 101.6 | 6.78 | +0.2 | +62.12 | 0 | 0 | '24/04/01 | 30.75 | +0.3 | +0.99 | 445.4 | 1,366 | 17 | 3.82 | 52.04 | 3.81 | 52.16 | 3.82 | +0.12 | +70.59 | 0 | 0 | '24/03/29 | 30.45 | -0.15 | -0.49 | 270.6 | 825.5 | 32 | 11.8 | 97.6 | 11.8 | 97.63 | 11.8 | +0.02 | +7.812 | 0 | 0 | '24/03/28 | 30.6 | -0.05 | -0.16 | 354.9 | 1,087 | 38 | 10.7 | 116.5 | 10.7 | 116.4 | 10.7 | -0.09 | -23.68 | 0 | 0 | '24/03/27 | 30.65 | +0.5 | +1.66 | 747.2 | 2,288 | 30 | 4.02 | 91.25 | 3.99 | 91.63 | 4 | +0.38 | +126.7 | 0 | 0 | '24/03/26 | 30.15 | -0.05 | -0.17 | 513 | 1,542 | 33 | 6.43 | 99.24 | 6.44 | 99.46 | 6.45 | +0.22 | +65.15 | 0 | 0 | '24/03/25 | 30.2 | +0.55 | +1.85 | 862.6 | 2,591 | 29 | 3.36 | 86.73 | 3.35 | 86.89 | 3.35 | +0.16 | +55.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 29.65 | +0.05 | +0.17 | 299.3 | 886.9 | 13 | 4.34 | 38.48 | 4.34 | 38.54 | 4.35 | +0.06 | +50 | 0 | 0 | '24/03/21 | 29.6 | +0.05 | +0.17 | 231.5 | 685.3 | 6 | 2.59 | 17.76 | 2.59 | 17.75 | 2.59 | 0 | -8.333 | 0 | 0 | '24/03/20 | 29.55 | -0.05 | -0.17 | 256.6 | 758 | 8 | 3.12 | 23.62 | 3.12 | 23.64 | 3.12 | +0.02 | +18.75 | 0 | 0 | '24/03/19 | 29.6 | +0.15 | +0.51 | 197.8 | 583.8 | 10 | 5.06 | 29.37 | 5.03 | 29.57 | 5.07 | +0.2 | +200 | 0 | 0 | '24/03/18 | 29.45 | 0 | 0 | 244.3 | 717.7 | 3 | 1.23 | 8.83 | 1.23 | 8.83 | 1.23 | 0 | 0 | 0 | 0 | '24/03/15 | 29.45 | -0.25 | -0.84 | 280.2 | 827.1 | 1 | 0.36 | 2.94 | 0.36 | 2.96 | 0.36 | +0.02 | +150 | 0 | 0 | '24/03/14 | 29.7 | +0.05 | +0.17 | 361.7 | 1,074 | 32 | 8.85 | 95.08 | 8.85 | 94.94 | 8.84 | -0.13 | -40.62 | 0 | 0 | '24/03/13 | 29.65 | +0.05 | +0.17 | 252.8 | 747.8 | 19 | 7.52 | 56.2 | 7.51 | 56.06 | 7.5 | -0.14 | -71.05 | 0 | 0 | '24/03/12 | 29.6 | +0.15 | +0.51 | 555.2 | 1,641 | 42 | 7.56 | 123.8 | 7.55 | 124.3 | 7.58 | +0.46 | +110.7 | 0 | 0 | '24/03/11 | 29.45 | +0.15 | +0.51 | 181.9 | 534.8 | 4 | 2.2 | 11.72 | 2.19 | 11.75 | 2.2 | +0.02 | +62.5 | 0 | 0 | '24/03/08 | 29.3 | -0.05 | -0.17 | 340.5 | 997.8 | 20 | 5.87 | 58.6 | 5.87 | 58.69 | 5.88 | +0.1 | +47.5 | 0 | 0 | '24/03/07 | 29.35 | -0.05 | -0.17 | 226.5 | 665.4 | 4 | 1.77 | 11.75 | 1.77 | 11.74 | 1.77 | 0 | -12.5 | 0 | 0 | '24/03/06 | 29.4 | +0.05 | +0.17 | 131.5 | 386.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 29.35 | -0.1 | -0.34 | 175 | 514.3 | 4 | 2.29 | 11.74 | 2.28 | 11.75 | 2.28 | +0.02 | +37.5 | 0 | 0 | '24/03/04 | 29.45 | -0.05 | -0.17 | 299.2 | 879.4 | 26 | 8.69 | 75.9 | 8.63 | 76.54 | 8.7 | +0.64 | +246.2 | 0 | 0 | '24/03/01 | 29.5 | +0.05 | +0.17 | 200.5 | 590.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 29.45 | -0.15 | -0.51 | 251.5 | 742.3 | 9 | 3.58 | 26.64 | 3.59 | 26.51 | 3.57 | -0.12 | -138.9 | 0 | 0 | '24/02/27 | 29.6 | +0.4 | +1.37 | 476.6 | 1,405 | 25 | 5.25 | 73.67 | 5.24 | 73.67 | 5.24 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 29.2 | -0.05 | -0.17 | 152.4 | 443.8 | 2 | 1.31 | 5.82 | 1.31 | 5.82 | 1.31 | 0 | 0 | 0 | 0 | '24/02/23 | 29.25 | 0 | 0 | 275.5 | 803.7 | 6 | 2.18 | 17.42 | 2.17 | 17.54 | 2.18 | +0.11 | +183.3 | 0 | 0 | '24/02/22 | 29.25 | 0 | 0 | 131.9 | 385.1 | 1 | 0.76 | 2.92 | 0.76 | 2.92 | 0.76 | 0 | +50 | 0 | 0 | '24/02/21 | 29.25 | -0.1 | -0.34 | 168.8 | 495.4 | 1 | 0.59 | 2.94 | 0.59 | 2.94 | 0.59 | 0 | 0 | 0 | 0 | '24/02/20 | 29.35 | -0.1 | -0.34 | 117.4 | 344.3 | 2 | 1.7 | 5.85 | 1.7 | 5.87 | 1.71 | +0.02 | +100 | 0 | 0 | '24/02/19 | 29.45 | -0.15 | -0.51 | 277.9 | 819.3 | 22 | 7.92 | 64.72 | 7.9 | 64.79 | 7.91 | +0.08 | +34.09 | 0 | 0 | '24/02/16 | 29.6 | +0.25 | +0.85 | 179.8 | 530.9 | 2 | 1.11 | 5.89 | 1.11 | 5.9 | 1.11 | +0.01 | +50 | 0 | 0 | '24/02/15 | 29.35 | +0.15 | +0.51 | 332.4 | 973.6 | 36 | 10.8 | 105 | 10.8 | 105.2 | 10.8 | +0.12 | +34.72 | 0 | 0 | '24/02/05 | 29.2 | -0.2 | -0.68 | 112.4 | 328.3 | 11 | 9.79 | 32.11 | 9.78 | 32.14 | 9.79 | +0.02 | +22.73 | 0 | 0 | '24/02/02 | 29.4 | +0.1 | +0.34 | 138.4 | 406.1 | 10 | 7.23 | 29.34 | 7.22 | 29.35 | 7.23 | +0.01 | +10 | 0 | 0 | '24/02/01 | 29.3 | +0.3 | +1.03 | 116.6 | 340.7 | 2 | 1.72 | 5.84 | 1.72 | 5.86 | 1.72 | +0.02 | +75 | 0 | 0 | '24/01/31 | 29 | -0.15 | -0.51 | 91.12 | 264.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 29.15 | -0.05 | -0.17 | 73.4 | 213.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 29.2 | +0.1 | +0.34 | 67.6 | 196.9 | 4 | 5.92 | 11.6 | 5.89 | 11.67 | 5.93 | +0.06 | +162.5 | 0 | 0 | '24/01/26 | 29.1 | +0.1 | +0.34 | 108.8 | 316.9 | 5 | 4.6 | 14.58 | 4.6 | 14.59 | 4.6 | 0 | +10 | 0 | 0 | '24/01/25 | 29 | +0.05 | +0.17 | 96.74 | 280.6 | 3 | 3.1 | 8.71 | 3.1 | 8.71 | 3.1 | 0 | 0 | 0 | 0 | '24/01/24 | 28.95 | 0 | 0 | 164.6 | 477.1 | 3 | 1.82 | 8.7 | 1.82 | 8.68 | 1.82 | -0.01 | -33.33 | 0 | 0 | '24/01/23 | 28.95 | 0 | 0 | 69.86 | 202.1 | 2 | 2.86 | 5.78 | 2.86 | 5.79 | 2.87 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 28.95 | +0.05 | +0.17 | 96.44 | 279.8 | 1 | 1.04 | 2.92 | 1.04 | 2.9 | 1.04 | -0.02 | -150 | 0 | 0 | '24/01/19 | 28.9 | 0 | 0 | 173.5 | 500.6 | 12 | 6.91 | 34.63 | 6.92 | 34.71 | 6.93 | +0.08 | +66.67 | 0 | 0 | '24/01/18 | 28.9 | -0.1 | -0.34 | 66.5 | 192.5 | 1 | 1.5 | 2.89 | 1.5 | 2.89 | 1.5 | 0 | 0 | 0 | 0 | '24/01/17 | 29 | -0.05 | -0.17 | 427.9 | 1,235 | 25 | 5.84 | 72.12 | 5.84 | 72.15 | 5.84 | +0.03 | +12 | 0 | 0 | '24/01/16 | 29.05 | -0.4 | -1.36 | 510.2 | 1,487 | 12 | 2.35 | 34.96 | 2.35 | 35.06 | 2.36 | +0.1 | +87.5 | 0 | 0 | '24/01/15 | 29.45 | -0.25 | -0.84 | 240.5 | 710.5 | 14 | 5.82 | 41.42 | 5.83 | 41.36 | 5.82 | -0.05 | -35.71 | 0 | 0 | '24/01/12 | 29.7 | -0.05 | -0.17 | 105 | 311.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 29.75 | -0.1 | -0.34 | 134.3 | 398.7 | 11 | 8.19 | 32.72 | 8.21 | 32.72 | 8.21 | 0 | 0 | 0 | 0 | '24/01/10 | 29.85 | +0.1 | +0.34 | 242 | 722.5 | 8 | 3.31 | 23.77 | 3.29 | 23.88 | 3.31 | +0.11 | +137.5 | 0 | 0 | '24/01/09 | 29.75 | -0.1 | -0.34 | 140.8 | 420.3 | 3 | 2.13 | 8.94 | 2.13 | 8.96 | 2.13 | +0.02 | +66.67 | 0 | 0 | '24/01/08 | 29.85 | +0.1 | +0.34 | 149 | 445 | 1 | 0.67 | 2.98 | 0.67 | 2.98 | 0.67 | 0 | 0 | 0 | 0 | '24/01/05 | 29.75 | +0.05 | +0.17 | 91.02 | 271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 29.7 | 0 | 0 | 84.91 | 252.3 | 5 | 5.89 | 14.84 | 5.88 | 14.92 | 5.91 | +0.07 | +140 | 0 | 0 | '24/01/03 | 29.7 | -0.2 | -0.67 | 164 | 486.9 | 2 | 1.22 | 5.92 | 1.22 | 5.94 | 1.22 | +0.02 | +75 | 0 | 0 | '24/01/02 | 29.9 | -0.05 | -0.17 | 132.9 | 397.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 29.95 | 0 | 0 | 149.1 | 445.9 | 3 | 2.01 | 8.96 | 2.01 | 8.97 | 2.01 | 0 | +16.67 | 0 | 0 | '23/12/28 | 29.95 | +0.1 | +0.34 | 139.2 | 415.9 | 1 | 0.72 | 2.98 | 0.72 | 2.98 | 0.72 | 0 | 0 | 0 | 0 | '23/12/27 | 29.85 | -0.1 | -0.33 | 147.9 | 442.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 29.95 | +0.15 | +0.5 | 115.1 | 343.6 | 3 | 2.61 | 8.94 | 2.6 | 8.96 | 2.61 | +0.02 | +66.67 | 0 | 0 | '23/12/25 | 29.8 | +0.25 | +0.85 | 82.43 | 244.5 | 7 | 8.49 | 20.74 | 8.49 | 20.76 | 8.49 | +0.02 | +21.43 | 0 | 0 | '23/12/22 | 29.55 | -0.05 | -0.17 | 100.2 | 296.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 29.6 | -0.2 | -0.67 | 131 | 388.6 | 1 | 0.76 | 2.96 | 0.76 | 2.98 | 0.77 | +0.02 | +200 | 0 | 0 | '23/12/20 | 29.8 | +0.25 | +0.85 | 162.2 | 482.2 | 8 | 4.93 | 23.8 | 4.94 | 23.83 | 4.94 | +0.03 | +37.5 | 0 | 0 | '23/12/19 | 29.55 | -0.35 | -1.17 | 236.6 | 700.2 | 3 | 1.27 | 8.86 | 1.27 | 8.9 | 1.27 | +0.04 | +133.3 | 0 | 0 | '23/12/18 | 29.9 | +0.15 | +0.5 | 90.39 | 269.4 | 6 | 6.64 | 17.9 | 6.64 | 17.88 | 6.64 | -0.02 | -41.67 | 0 | 0 | '23/12/15 | 29.75 | -0.3 | -1 | 391.1 | 1,168 | 17 | 4.35 | 50.79 | 4.35 | 50.89 | 4.36 | +0.1 | +58.82 | 0 | 0 | '23/12/14 | 30.05 | +0.15 | +0.5 | 304.3 | 911.7 | 17 | 5.59 | 50.88 | 5.58 | 50.92 | 5.58 | +0.04 | +23.53 | 0 | 0 | '23/12/13 | 29.9 | -0.1 | -0.33 | 221.4 | 663.9 | 5 | 2.26 | 15 | 2.26 | 15 | 2.26 | 0 | 0 | 0 | 0 | '23/12/12 | 30 | +0.1 | +0.33 | 441.2 | 1,324 | 15 | 3.4 | 44.95 | 3.39 | 45.02 | 3.4 | +0.08 | +50 | 0 | 0 | '23/12/11 | 29.9 | 0 | 0 | 434.6 | 1,305 | 20 | 4.6 | 60 | 4.6 | 60 | 4.6 | 0 | +2.5 | 0 | 0 | '23/12/08 | 29.9 | +0.3 | +1.01 | 283.4 | 844.5 | 33 | 11.6 | 98.14 | 11.6 | 98.36 | 11.6 | +0.22 | +66.67 | 0 | 0 | '23/12/07 | 29.6 | -0.1 | -0.34 | 180.9 | 534.9 | 1 | 0.55 | 2.96 | 0.55 | 2.96 | 0.55 | 0 | 0 | 0 | 0 | '23/12/06 | 29.7 | 0 | 0 | 65.75 | 195.2 | 1 | 1.52 | 2.98 | 1.52 | 2.97 | 1.52 | 0 | -50 | 0 | 0 | '23/12/05 | 29.7 | +0.15 | +0.51 | 171.4 | 506.7 | 16 | 9.34 | 47.26 | 9.33 | 47.36 | 9.35 | +0.11 | +65.63 | 0 | 0 | '23/12/04 | 29.55 | -0.1 | -0.34 | 154.4 | 456.1 | 6 | 3.88 | 17.7 | 3.88 | 17.77 | 3.9 | +0.08 | +125 | 0 | 0 | '23/12/01 | 29.65 | -0.15 | -0.5 | 416.9 | 1,242 | 19 | 4.56 | 56.47 | 4.55 | 56.84 | 4.58 | +0.38 | +197.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 29.8 | +0.35 | +1.19 | 443 | 1,309 | 52 | 11.7 | 153.6 | 11.7 | 153.5 | 11.7 | -0.16 | -30.77 | 0 | 0 | '23/11/29 | 29.45 | +0.2 | +0.68 | 208.2 | 611 | 21 | 10.1 | 61.7 | 10.1 | 61.55 | 10.1 | -0.14 | -69.05 | 0 | 0 | '23/11/28 | 29.25 | +0.1 | +0.34 | 154.7 | 451.7 | 14 | 9.05 | 40.88 | 9.05 | 40.95 | 9.07 | +0.07 | +50 | 0 | 0 | '23/11/27 | 29.15 | -0.05 | -0.17 | 140.2 | 409.5 | 4 | 2.85 | 11.7 | 2.86 | 11.68 | 2.85 | -0.02 | -62.5 | 0 | 0 | '23/11/24 | 29.2 | 0 | 0 | 64.57 | 188.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 29.2 | 0 | 0 | 143 | 416.5 | 12 | 8.39 | 34.97 | 8.4 | 34.94 | 8.39 | -0.02 | -16.67 | 0 | 0 | '23/11/22 | 29.2 | 0 | 0 | 135.6 | 395 | 4 | 2.95 | 11.66 | 2.95 | 11.66 | 2.95 | 0 | 0 | 0 | 0 | '23/11/21 | 29.2 | +0.05 | +0.17 | 344.6 | 1,008 | 16 | 4.64 | 46.79 | 4.64 | 46.77 | 4.64 | -0.02 | -12.5 | 0 | 0 | '23/11/20 | 29.15 | +0.15 | +0.52 | 286.1 | 830.8 | 18 | 6.29 | 52.27 | 6.29 | 52.38 | 6.3 | +0.11 | +61.11 | 0 | 0 | '23/11/17 | 29 | 0 | 0 | 159.4 | 462.9 | 21 | 13.2 | 60.96 | 13.2 | 61.07 | 13.2 | +0.11 | +52.38 | 0 | 0 | '23/11/16 | 29 | -0.3 | -1.02 | 150.8 | 438.3 | 7 | 4.64 | 20.37 | 4.65 | 20.4 | 4.66 | +0.04 | +50 | 0 | 0 | '23/11/15 | 29.3 | +0.5 | +1.74 | 325.9 | 945.9 | 10 | 3.07 | 28.94 | 3.06 | 29.1 | 3.08 | +0.17 | +170 | 0 | 0 | '23/11/14 | 28.8 | +0.05 | +0.17 | 143.1 | 412.9 | 35 | 24.5 | 101.2 | 24.5 | 100.7 | 24.4 | -0.47 | -134.3 | 0 | 0 | '23/11/13 | 28.75 | -0.15 | -0.52 | 131.4 | 378.2 | 14 | 10.7 | 40.31 | 10.7 | 40.32 | 10.7 | 0 | +3.571 | 0 | 0 | '23/11/10 | 28.9 | -0.05 | -0.17 | 199.1 | 576.5 | 6 | 3.01 | 17.24 | 2.99 | 17.4 | 3.02 | +0.16 | +266.7 | 0 | 0 | '23/11/09 | 28.95 | +0.3 | +1.05 | 165.5 | 478.7 | 13 | 7.85 | 37.44 | 7.82 | 37.62 | 7.86 | +0.18 | +134.6 | 0 | 0 | '23/11/08 | 28.65 | +0.1 | +0.35 | 184.6 | 530.1 | 11 | 5.96 | 31.54 | 5.95 | 31.6 | 5.96 | +0.06 | +50 | 0 | 0 | '23/11/07 | 28.55 | 0 | 0 | 118.1 | 336.9 | 3 | 2.54 | 8.56 | 2.54 | 8.56 | 2.54 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 28.55 | +0.05 | +0.18 | 196.5 | 560.9 | 6 | 3.05 | 17.13 | 3.05 | 17.16 | 3.06 | +0.02 | +41.67 | 0 | 0 | '23/11/03 | 28.5 | +0.15 | +0.53 | 80.08 | 228.1 | 1 | 1.25 | 2.85 | 1.25 | 2.85 | 1.25 | 0 | 0 | 0 | 0 | '23/11/02 | 28.35 | +0.05 | +0.18 | 120.8 | 344.2 | 7 | 5.8 | 19.93 | 5.79 | 19.99 | 5.81 | +0.06 | +85.71 | 0 | 0 | '23/11/01 | 28.3 | 0 | 0 | 110.3 | 312.5 | 6 | 5.44 | 17 | 5.44 | 17.05 | 5.45 | +0.04 | +66.67 | 0 | 0 | '23/10/31 | 28.3 | -0.2 | -0.7 | 114.7 | 325.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 28.5 | +0.2 | +0.71 | 156 | 442.3 | 13 | 8.33 | 36.78 | 8.31 | 37.02 | 8.37 | +0.25 | +192.3 | 0 | 0 | '23/10/27 | 28.3 | 0 | 0 | 89.14 | 252.2 | 2 | 2.24 | 5.66 | 2.25 | 5.66 | 2.25 | 0 | 0 | 0 | 0 | '23/10/26 | 28.3 | -0.25 | -0.88 | 303.2 | 858.3 | 8 | 2.64 | 22.66 | 2.64 | 22.66 | 2.64 | 0 | 0 | 0 | 0 | '23/10/25 | 28.55 | +0.1 | +0.35 | 47.38 | 135.1 | 1 | 2.11 | 2.86 | 2.11 | 2.86 | 2.11 | 0 | 0 | 0 | 0 | '23/10/24 | 28.45 | -0.05 | -0.18 | 68.29 | 194.4 | 5 | 7.32 | 14.24 | 7.32 | 14.24 | 7.32 | 0 | 0 | 0 | 0 | '23/10/23 | 28.5 | 0 | 0 | 95.62 | 272.4 | 16 | 16.7 | 45.62 | 16.7 | 45.54 | 16.7 | -0.08 | -50 | 0 | 0 | '23/10/20 | 28.5 | -0.1 | -0.35 | 119.6 | 341.1 | 7 | 5.85 | 19.97 | 5.86 | 19.95 | 5.85 | -0.02 | -28.57 | 0 | 0 | '23/10/19 | 28.6 | -0.1 | -0.35 | 171.1 | 489.1 | 3 | 1.75 | 8.58 | 1.75 | 8.59 | 1.76 | +0.01 | +33.33 | 0 | 0 | '23/10/18 | 28.7 | -0.15 | -0.52 | 140.8 | 405.6 | 4 | 2.84 | 11.52 | 2.84 | 11.52 | 2.84 | 0 | -12.5 | 0 | 0 | '23/10/17 | 28.85 | -0.05 | -0.17 | 35.31 | 101.9 | 4 | 11.3 | 11.54 | 11.3 | 11.54 | 11.3 | 0 | 0 | 0 | 0 | '23/10/16 | 28.9 | -0.2 | -0.69 | 35.47 | 102.6 | 1 | 2.82 | 2.89 | 2.82 | 2.89 | 2.82 | 0 | 0 | 0 | 0 | '23/10/13 | 29.1 | -0.1 | -0.34 | 174 | 508.3 | 16 | 9.2 | 46.6 | 9.17 | 46.8 | 9.21 | +0.2 | +125 | 0 | 0 | '23/10/12 | 29.2 | +0.25 | +0.86 | 202.7 | 589.4 | 13 | 6.41 | 37.8 | 6.41 | 37.81 | 6.41 | +0.02 | +11.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 28.95 | +0.2 | +0.7 | 227.9 | 659.7 | 6 | 2.63 | 17.26 | 2.62 | 17.37 | 2.63 | +0.12 | +191.7 | 0 | 0 | '23/10/06 | 28.75 | +0.05 | +0.17 | 33.7 | 96.78 | 1 | 2.97 | 2.87 | 2.97 | 2.88 | 2.97 | 0 | +50 | 0 | 0 | '23/10/05 | 28.7 | 0 | 0 | 37.04 | 106.3 | 5 | 13.5 | 14.36 | 13.5 | 14.35 | 13.5 | -0.02 | -30 | 0 | 0 | '23/10/04 | 28.7 | 0 | 0 | 92.68 | 265.1 | 3 | 3.24 | 8.58 | 3.24 | 8.6 | 3.24 | +0.02 | +50 | 0 | 0 | '23/10/03 | 28.7 | -0.2 | -0.69 | 64.1 | 184.5 | 8 | 12.5 | 23.04 | 12.5 | 23.08 | 12.5 | +0.04 | +50 | 0 | 0 | '23/10/02 | 28.9 | +0.25 | +0.87 | 106.3 | 306.2 | 1 | 0.94 | 2.88 | 0.94 | 2.88 | 0.94 | 0 | 0 | 0 | 0 | '23/09/28 | 28.65 | 0 | 0 | 111.1 | 318.4 | 1 | 0.9 | 2.86 | 0.9 | 2.87 | 0.9 | 0 | +50 | 0 | 0 | '23/09/27 | 28.65 | -0.05 | -0.17 | 112 | 321.3 | 10 | 8.93 | 28.65 | 8.92 | 28.77 | 8.95 | +0.12 | +120 | 0 | 0 | '23/09/26 | 28.7 | -0.15 | -0.52 | 156.6 | 449.7 | 2 | 1.28 | 5.74 | 1.28 | 5.75 | 1.28 | +0.01 | +50 | 0 | 0 | '23/09/25 | 28.85 | +0.2 | +0.7 | 91.5 | 262.9 | 1 | 1.09 | 2.88 | 1.1 | 2.88 | 1.1 | 0 | -50 | 0 | 0 | '23/09/22 | 28.65 | 0 | 0 | 152.9 | 438.2 | 4 | 2.62 | 11.46 | 2.62 | 11.46 | 2.62 | 0 | -12.5 | 0 | 0 | '23/09/21 | 28.65 | -0.3 | -1.04 | 132.1 | 379.7 | 15 | 11.4 | 43.14 | 11.4 | 43.11 | 11.4 | -0.02 | -16.67 | 0 | 0 | '23/09/20 | 28.95 | 0 | 0 | 108.9 | 314.8 | 7 | 6.43 | 20.24 | 6.43 | 20.24 | 6.43 | 0 | 0 | 0 | 0 | '23/09/19 | 28.95 | -0.05 | -0.17 | 162.3 | 469.9 | 14 | 8.62 | 40.52 | 8.62 | 40.48 | 8.62 | -0.04 | -28.57 | 0 | 0 | '23/09/18 | 29 | +0.15 | +0.52 | 205 | 591.3 | 9 | 4.39 | 25.92 | 4.38 | 26.04 | 4.4 | +0.12 | +138.9 | 0 | 0 | '23/09/15 | 28.85 | +0.05 | +0.17 | 156.3 | 450 | 9 | 5.76 | 25.88 | 5.75 | 25.94 | 5.76 | +0.06 | +61.11 | 0 | 0 | '23/09/14 | 28.8 | 0 | 0 | 193.4 | 556.8 | 12 | 6.21 | 34.53 | 6.2 | 34.56 | 6.21 | +0.02 | +20.83 | 0 | 0 | '23/09/13 | 28.8 | 0 | 0 | 82.43 | 237.1 | 10 | 12.1 | 28.77 | 12.1 | 28.76 | 12.1 | -0.01 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 28.8 | +0.1 | +0.35 | 147.7 | 424.7 | 19 | 12.9 | 54.63 | 12.9 | 54.64 | 12.9 | 0 | +2.632 | 0 | 0 | '23/09/11 | 28.7 | +0.05 | +0.17 | 244.4 | 702.8 | 5 | 2.05 | 14.39 | 2.05 | 14.35 | 2.04 | -0.04 | -80 | 0 | 0 | '23/09/08 | 28.65 | 0 | 0 | 69.08 | 198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 28.65 | -0.05 | -0.17 | 103.8 | 297.4 | 12 | 11.6 | 34.41 | 11.6 | 34.41 | 11.6 | 0 | 0 | 0 | 0 | '23/09/06 | 28.7 | -0.1 | -0.35 | 186.9 | 537.2 | 10 | 5.35 | 28.74 | 5.35 | 28.78 | 5.36 | +0.04 | +35 | 0 | 0 | '23/09/05 | 28.8 | 0 | 0 | 133.8 | 385.6 | 4 | 2.99 | 11.52 | 2.99 | 11.53 | 2.99 | +0.01 | +25 | 0 | 0 | '23/09/04 | 28.8 | +0.05 | +0.17 | 116.8 | 335.8 | 12 | 10.3 | 34.54 | 10.3 | 34.49 | 10.3 | -0.05 | -41.67 | 0 | 0 | '23/09/01 | 28.75 | +0.15 | +0.52 | 82.63 | 237.1 | 3 | 3.63 | 8.61 | 3.63 | 8.62 | 3.64 | +0.01 | +33.33 | 0 | 0 | '23/08/31 | 28.6 | -0.15 | -0.52 | 90.02 | 258.2 | 1 | 1.11 | 2.86 | 1.11 | 2.88 | 1.12 | +0.02 | +200 | 0 | 0 | '23/08/30 | 28.75 | +0.1 | +0.35 | 128.7 | 369.7 | 2 | 1.55 | 5.74 | 1.55 | 5.75 | 1.56 | +0.01 | +50 | 0 | 0 | '23/08/29 | 28.65 | +0.1 | +0.35 | 160.4 | 458.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 28.55 | -0.05 | -0.17 | 210.1 | 600.4 | 2 | 0.95 | 5.71 | 0.95 | 5.74 | 0.96 | +0.03 | +150 | 0 | 0 | '23/08/25 | 28.6 | -0.05 | -0.17 | 141.7 | 405.1 | 7 | 4.94 | 19.98 | 4.93 | 20.04 | 4.95 | +0.05 | +71.43 | 0 | 0 | '23/08/24 | 28.65 | +0.15 | +0.53 | 120.2 | 343.7 | 8 | 6.65 | 22.86 | 6.65 | 22.9 | 6.66 | +0.05 | +62.5 | 0 | 0 | '23/08/23 | 28.5 | 0 | 0 | 52.48 | 149.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 28.5 | 0 | 0 | 79.87 | 227.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 28.5 | -0.1 | -0.35 | 101.6 | 289.7 | 6 | 5.9 | 17.08 | 5.9 | 17.11 | 5.91 | +0.02 | +41.67 | 0 | 0 | '23/08/18 | 28.6 | -0.05 | -0.17 | 184.6 | 527.9 | 10 | 5.42 | 28.6 | 5.42 | 28.56 | 5.41 | -0.04 | -45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 28.65 | -0.05 | -0.17 | 128.5 | 367.8 | 3 | 2.33 | 8.6 | 2.34 | 8.6 | 2.34 | 0 | -16.67 | 0 | 0 | '23/08/16 | 28.7 | -0.1 | -0.35 | 123.3 | 353.8 | 6 | 4.86 | 17.2 | 4.86 | 17.23 | 4.87 | +0.03 | +50 | 0 | 0 | '23/08/15 | 28.8 | -0.05 | -0.17 | 151.8 | 438.7 | 5 | 3.29 | 14.4 | 3.28 | 14.5 | 3.31 | +0.1 | +200 | 0 | 0 | '23/08/14 | 28.85 | -0.2 | -0.69 | 298.7 | 859.3 | 20 | 6.7 | 57.34 | 6.67 | 57.84 | 6.73 | +0.5 | +250 | 0 | 0 | '23/08/11 | 29.05 | 0 | 0 | 96.73 | 281.7 | 1 | 1.03 | 2.9 | 1.03 | 2.92 | 1.03 | +0.01 | +100 | 0 | 0 | '23/08/10 | 29.05 | -0.1 | -0.34 | 99.02 | 288.3 | 3 | 3.03 | 8.72 | 3.02 | 8.72 | 3.03 | +0.01 | +33.33 | 0 | 0 | '23/08/09 | 29.15 | +0.05 | +0.17 | 162 | 472.9 | 7 | 4.32 | 20.41 | 4.32 | 20.43 | 4.32 | +0.02 | +35.71 | 0 | 0 | '23/08/08 | 29.1 | -0.05 | -0.17 | 125.5 | 365.2 | 4 | 3.19 | 11.66 | 3.19 | 11.65 | 3.19 | -0.02 | -37.5 | 0 | 0 | '23/08/07 | 29.15 | -0.1 | -0.34 | 86.92 | 253.4 | 3 | 3.45 | 8.75 | 3.45 | 8.74 | 3.45 | 0 | -16.67 | 0 | 0 | '23/08/04 | 29.25 | +0.1 | +0.34 | 115.6 | 337 | 5 | 4.33 | 14.54 | 4.32 | 14.62 | 4.34 | +0.08 | +160 | 0 | 0 | '23/08/02 | 29.15 | +0.05 | +0.17 | 160 | 465.2 | 4 | 2.5 | 11.64 | 2.5 | 11.76 | 2.53 | +0.12 | +312.5 | 0 | 0 | '23/08/01 | 29.1 | +0.1 | +0.34 | 120.3 | 349.1 | 8 | 6.65 | 23.27 | 6.67 | 23.24 | 6.66 | -0.03 | -37.5 | 0 | 0 | '23/07/31 | 29 | -0.3 | -1.02 | 322.3 | 940.6 | 4 | 1.24 | 11.7 | 1.24 | 11.64 | 1.24 | -0.05 | -125 | 0 | 0 | '23/07/28 | 29.3 | -0.15 | -0.51 | 166.1 | 487.1 | 10 | 6.02 | 29.37 | 6.03 | 29.25 | 6.01 | -0.12 | -120 | 0 | 0 | '23/07/27 | 29.45 | +0.5 | +1.73 | 524.4 | 1,539 | 12 | 2.29 | 35.17 | 2.29 | 35.32 | 2.29 | +0.14 | +120.8 | 0 | 0 | '23/07/26 | 28.95 | +0.6 | +2.12 | 476.9 | 1,380 | 30 | 6.29 | 86.62 | 6.27 | 87 | 6.3 | +0.38 | +128.3 | 0 | 0 | '23/07/25 | 28.35 | 0 | 0 | 119.7 | 338.9 | 17 | 14.2 | 48.04 | 14.2 | 48.02 | 14.2 | -0.02 | -8.824 | 0 | 0 | '23/07/24 | 28.35 | -0.15 | -0.53 | 215.4 | 609.6 | 35 | 16.2 | 99.16 | 16.3 | 99.14 | 16.3 | -0.02 | -5.714 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 28.5 | +0.1 | +0.35 | 85.54 | 244.2 | 10 | 11.7 | 28.56 | 11.7 | 28.5 | 11.7 | -0.06 | -65 | 0 | 0 | '23/07/20 | 28.4 | 0 | 0 | 66.76 | 189.9 | 5 | 7.49 | 14.18 | 7.47 | 14.27 | 7.51 | +0.09 | +180 | 0 | 0 | '23/07/19 | 28.4 | +0.1 | +0.35 | 238.6 | 677.7 | 13 | 5.45 | 36.92 | 5.45 | 37.03 | 5.46 | +0.1 | +80.77 | 0 | 0 | '23/07/18 | 28.3 | -0.85 | -2.92 | 701.8 | 2,003 | 40 | 5.7 | 113.7 | 5.68 | 115.1 | 5.75 | +1.4 | +348.8 | 0 | 0 | '23/07/17 | 29.15 | -0.35 | -1.19 | 205 | 598.1 | 16 | 7.81 | 46.74 | 7.81 | 46.7 | 7.81 | -0.03 | -18.75 | 0 | 0 | '23/07/14 | 29.5 | +0.35 | +1.2 | 590.5 | 1,745 | 43 | 7.28 | 126.9 | 7.28 | 127.4 | 7.31 | +0.52 | +119.8 | 0 | 0 | '23/07/13 | 29.15 | +0.05 | +0.17 | 454 | 1,330 | 30 | 6.61 | 87.65 | 6.59 | 87.94 | 6.61 | +0.3 | +98.33 | 0 | 0 | '23/07/12 | 29.1 | -0.1 | -0.34 | 500 | 1,466 | 70 | 14 | 204.5 | 13.9 | 205.4 | 14 | +0.99 | +141.4 | 0 | 0 | '23/07/11 | 29.2 | +0.4 | +1.39 | 558.8 | 1,631 | 75 | 13.4 | 218.3 | 13.4 | 219.1 | 13.4 | +0.76 | +101.3 | 0 | 0 | '23/07/10 | 28.8 | +0.4 | +1.41 | 592.3 | 1,706 | 90 | 15.2 | 258.2 | 15.1 | 260 | 15.2 | +1.88 | +208.9 | 0 | 0 | '23/07/07 | 28.4 | -0.05 | -0.18 | 211.5 | 597.8 | 5 | 2.36 | 14.12 | 2.36 | 14.2 | 2.37 | +0.08 | +150 | 0 | 0 | '23/07/06 | 28.45 | 0 | 0 | 150.4 | 427.5 | 4 | 2.66 | 11.38 | 2.66 | 11.42 | 2.67 | +0.04 | +100 | 0 | 0 | '23/07/05 | 28.45 | -0.05 | -0.18 | 159.6 | 454.5 | 2 | 1.25 | 5.7 | 1.25 | 5.7 | 1.25 | 0 | +25 | 0 | 0 | '23/07/04 | 28.5 | -0.05 | -0.18 | 163.6 | 466.3 | 2 | 1.22 | 5.72 | 1.23 | 5.72 | 1.23 | +0.01 | +50 | 1 | 0.61 | '23/07/03 | 28.55 | -0.1 | -0.35 | 137 | 391.8 | 1 | 0.73 | 2.86 | 0.73 | 2.86 | 0.73 | 0 | -50 | 0 | 0 | '23/06/30 | 28.65 | -0.25 | -0.87 | 139.7 | 401.1 | 1 | 0.72 | 2.86 | 0.71 | 2.88 | 0.72 | +0.02 | +200 | 0 | 0 | '23/06/29 | 28.9 | -0.15 | -0.52 | 113.2 | 328.7 | 9 | 7.95 | 26.1 | 7.94 | 26.13 | 7.95 | +0.02 | +27.78 | 0 | 0 | '23/06/28 | 29.05 | +0.5 | +1.75 | 390.2 | 1,130 | 18 | 4.61 | 52.07 | 4.61 | 52.2 | 4.62 | +0.14 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 28.55 | +0.15 | +0.53 | 185.9 | 528.6 | 11 | 5.92 | 31.24 | 5.91 | 31.38 | 5.94 | +0.14 | +122.7 | 0 | 0 | '23/06/26 | 28.4 | -0.2 | -0.7 | 192.8 | 547.1 | 6 | 3.11 | 17.04 | 3.11 | 17.01 | 3.11 | -0.03 | -50 | 0 | 0 | '23/06/21 | 28.6 | +0.1 | +0.35 | 291.6 | 830.3 | 13 | 4.46 | 36.95 | 4.45 | 37.17 | 4.48 | +0.22 | +169.2 | 0 | 0 | '23/06/20 | 28.5 | -0.15 | -0.52 | 198.8 | 567.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 28.65 | 0 | 0 | 105.9 | 303.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 28.65 | -0.2 | -0.69 | 284.3 | 817.5 | 9 | 3.17 | 25.86 | 3.16 | 25.9 | 3.17 | +0.03 | +33.33 | 0 | 0 | '23/06/15 | 28.85 | -0.1 | -0.35 | 320.5 | 923.4 | 3 | 0.94 | 8.65 | 0.94 | 8.65 | 0.94 | 0 | 0 | 0 | 0 | '23/06/14 | 28.95 | -0.05 | -0.17 | 192 | 556.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 29 | -0.05 | -0.17 | 397.7 | 1,150 | 34 | 8.55 | 97.91 | 8.51 | 98.62 | 8.58 | +0.7 | +207.4 | 0 | 0 | '23/06/12 | 29.05 | -0.1 | -0.34 | 279.3 | 811.3 | 12 | 4.3 | 34.9 | 4.3 | 34.84 | 4.3 | -0.06 | -45.83 | 0 | 0 | '23/06/09 | 29.15 | +0.15 | +0.52 | 178.6 | 521.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 29 | -0.05 | -0.17 | 179 | 520.7 | 6 | 3.35 | 17.43 | 3.35 | 17.48 | 3.36 | +0.04 | +66.67 | 0 | 0 | '23/06/07 | 29.05 | +0.1 | +0.35 | 199 | 578.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 28.95 | +0.15 | +0.52 | 501.5 | 1,450 | 28 | 5.58 | 80.76 | 5.57 | 81.04 | 5.59 | +0.28 | +101.8 | 0 | 0 | '23/06/05 | 30 | +0.25 | +0.84 | 847.1 | 2,536 | 115 | 13.6 | 344.2 | 13.6 | 344.5 | 13.6 | +0.22 | +19.57 | 0 | 0 | '23/06/02 | 29.75 | -0.05 | -0.17 | 302.1 | 899.1 | 7 | 2.32 | 20.82 | 2.32 | 20.82 | 2.32 | 0 | +7.143 | 0 | 0 | '23/06/01 | 29.8 | 0 | 0 | 168.7 | 502.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 29.8 | +0.05 | +0.17 | 215 | 640.2 | 3 | 1.4 | 8.94 | 1.4 | 8.9 | 1.39 | -0.03 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 29.75 | -0.05 | -0.17 | 99.66 | 296 | 2 | 2.01 | 5.96 | 2.01 | 5.93 | 2 | -0.03 | -150 | 0 | 0 | '23/05/29 | 29.8 | +0.05 | +0.17 | 99.93 | 297.4 | 7 | 7 | 20.82 | 7 | 20.79 | 6.99 | -0.04 | -50 | 0 | 0 | '23/05/26 | 29.75 | -0.05 | -0.17 | 108.4 | 321.9 | 14 | 12.9 | 41.6 | 12.9 | 41.56 | 12.9 | -0.04 | -28.57 | 0 | 0 | '23/05/25 | 29.8 | -0.35 | -1.16 | 122.5 | 365.1 | 10 | 8.16 | 29.82 | 8.17 | 29.8 | 8.16 | -0.02 | -15 | 0 | 0 | '23/05/24 | 30.15 | +0.1 | +0.33 | 161.2 | 483.3 | 17 | 10.5 | 51 | 10.6 | 50.97 | 10.5 | -0.03 | -14.71 | 0 | 0 | '23/05/23 | 30.05 | +0.05 | +0.17 | 179.9 | 539.9 | 13 | 7.22 | 39 | 7.22 | 39.02 | 7.23 | +0.02 | +19.23 | 0 | 0 | '23/05/22 | 30 | +0.1 | +0.33 | 121 | 362.5 | 16 | 13.2 | 47.9 | 13.2 | 47.95 | 13.2 | +0.06 | +34.38 | 0 | 0 | '23/05/19 | 29.9 | -0.1 | -0.33 | 131.8 | 393.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 30 | +0.05 | +0.17 | 233.1 | 696.8 | 8 | 3.43 | 23.9 | 3.43 | 23.94 | 3.44 | +0.04 | +43.75 | 0 | 0 | '23/05/17 | 29.95 | +0.55 | +1.87 | 621.9 | 1,851 | 11 | 1.77 | 32.5 | 1.76 | 32.82 | 1.77 | +0.32 | +286.4 | 0 | 0 | '23/05/16 | 29.4 | +0.15 | +0.51 | 231.9 | 679.5 | 8 | 3.45 | 23.4 | 3.44 | 23.42 | 3.45 | +0.02 | +31.25 | 0 | 0 | '23/05/15 | 29.25 | +0.4 | +1.39 | 98.13 | 284.7 | 2 | 2.04 | 5.75 | 2.02 | 5.78 | 2.03 | +0.03 | +150 | 0 | 0 | '23/05/12 | 28.85 | -0.05 | -0.17 | 222.9 | 643.9 | 35 | 15.7 | 101.3 | 15.7 | 101 | 15.7 | -0.3 | -85.71 | 0 | 0 | '23/05/11 | 28.9 | -0.3 | -1.03 | 150.9 | 437.5 | 2 | 1.33 | 5.79 | 1.32 | 5.82 | 1.33 | +0.03 | +150 | 0 | 0 | '23/05/10 | 29.2 | -0.05 | -0.17 | 103.1 | 301 | 6 | 5.82 | 17.52 | 5.82 | 17.55 | 5.83 | +0.02 | +41.67 | 0 | 0 | '23/05/09 | 29.25 | 0 | 0 | 99.45 | 291 | 3 | 3.02 | 8.78 | 3.02 | 8.79 | 3.02 | +0.02 | +50 | 0 | 0 | '23/05/08 | 29.25 | +0.05 | +0.17 | 79.36 | 231.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 29.2 | +0.1 | +0.34 | 70.1 | 204.5 | 1 | 1.43 | 2.92 | 1.43 | 2.92 | 1.43 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 29.1 | -0.1 | -0.34 | 103.2 | 300.5 | 2 | 1.94 | 5.82 | 1.94 | 5.82 | 1.94 | 0 | 0 | 0 | 0 | '23/05/03 | 29.2 | -0.1 | -0.34 | 120.1 | 349.9 | 7 | 5.83 | 20.4 | 5.83 | 20.43 | 5.84 | +0.03 | +42.86 | 0 | 0 | '23/05/02 | 29.3 | +0.25 | +0.86 | 144.7 | 422.2 | 2 | 1.38 | 5.83 | 1.38 | 5.86 | 1.39 | +0.03 | +150 | 0 | 0 | '23/04/28 | 29.05 | +0.05 | +0.17 | 171.2 | 497 | 1 | 0.58 | 2.91 | 0.59 | 2.9 | 0.58 | -0.01 | -100 | 0 | 0 | '23/04/27 | 29 | -0.1 | -0.34 | 187.1 | 543.2 | 9 | 4.81 | 26.16 | 4.82 | 26.13 | 4.81 | -0.04 | -38.89 | 0 | 0 | '23/04/26 | 29.1 | +0.3 | +1.04 | 200.5 | 581.1 | 10 | 4.99 | 28.95 | 4.98 | 29.04 | 5 | +0.09 | +90 | 0 | 0 | '23/04/25 | 28.8 | +0.05 | +0.17 | 166.2 | 478.2 | 1 | 0.6 | 2.88 | 0.6 | 2.88 | 0.6 | 0 | -50 | 0 | 0 | '23/04/24 | 28.75 | +0.1 | +0.35 | 100.4 | 288.1 | 6 | 5.98 | 17.15 | 5.95 | 17.2 | 5.97 | +0.05 | +83.33 | 0 | 0 | '23/04/21 | 28.65 | -0.1 | -0.35 | 204.1 | 585.8 | 30 | 14.7 | 86.06 | 14.7 | 86.2 | 14.7 | +0.14 | +45 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|