| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 147 | -1 | -0.68% | 1.36% | 147 | 148 | 146 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 337 | 4,935萬 | 456 | 0.7張/筆 | 146.4元 | 2.68 | 16.98 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 510 | 7,508萬 | 535 | 1張/筆 | 147.4元 | -0.5 (-0.34%) | 連漲連跌: 連2跌 ( -1.5元 / -1.02%) 財報評分: 最新51分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 144 | -2 | -1.37 | 561 | 8,096 | | | | | | | | | | | '24/03/28 | 146 | -1 | -0.68 | 337.2 | 4,935 | 34 | 10.1 | 498.4 | 10.1 | 497.6 | 10.1 | -0.75 | -220.6 | 0 | 0 | '24/03/27 | 147 | -0.5 | -0.34 | 509.6 | 7,508 | 57 | 11.2 | 839.2 | 11.2 | 838.8 | 11.2 | -0.45 | -78.95 | 0 | 0 | '24/03/26 | 147.5 | +1.5 | +1.03 | 692.6 | 10,162 | 66 | 9.53 | 967.4 | 9.52 | 967.9 | 9.52 | +0.55 | +83.33 | 0 | 0 | '24/03/25 | 146 | +2 | +1.39 | 609.8 | 8,875 | 84 | 13.8 | 1,219 | 13.7 | 1,223 | 13.8 | +4.2 | +500 | 0 | 0 | '24/03/22 | 144 | -2 | -1.37 | 603.5 | 8,699 | 56 | 9.28 | 806.2 | 9.27 | 810.6 | 9.32 | +4.45 | +794.6 | 0 | 0 | '24/03/21 | 146 | +3.5 | +2.46 | 756.9 | 10,961 | 112 | 14.8 | 1,613 | 14.7 | 1,619 | 14.8 | +5.8 | +517.9 | 0 | 0 | '24/03/20 | 142.5 | -1 | -0.7 | 1,054 | 15,157 | 228 | 21.6 | 3,278 | 21.6 | 3,289 | 21.7 | +11.5 | +504.4 | 0 | 0 | '24/03/19 | 143.5 | 0 | 0 | 638.6 | 9,206 | 99 | 15.5 | 1,426 | 15.5 | 1,429 | 15.5 | +2.75 | +277.8 | 0 | 0 | '24/03/18 | 143.5 | +0.5 | +0.35 | 628 | 9,074 | 106 | 16.9 | 1,528 | 16.8 | 1,535 | 16.9 | +6.9 | +650.9 | 0 | 0 | '24/03/15 | 143 | -1 | -0.69 | 296.2 | 4,249 | 46 | 15.5 | 660.2 | 15.5 | 661.2 | 15.6 | +1.1 | +239.1 | 0 | 0 | '24/03/14 | 144 | +0.5 | +0.35 | 587.7 | 8,464 | 56 | 9.53 | 804.6 | 9.51 | 807.6 | 9.54 | +3 | +535.7 | 0 | 0 | '24/03/13 | 143.5 | -1.5 | -1.03 | 833.4 | 11,969 | 108 | 13 | 1,553 | 13 | 1,553 | 13 | +0.05 | +4.63 | 0 | 0 | '24/03/12 | 145 | -1 | -0.68 | 912.2 | 13,234 | 220 | 24.1 | 3,196 | 24.2 | 3,185 | 24.1 | -11.4 | -518.2 | 0 | 0 | '24/03/11 | 146 | 0 | 0 | 1,976 | 28,503 | 567 | 28.7 | 8,151 | 28.6 | 8,198 | 28.8 | +46.65 | +822.8 | 0 | 0 | '24/03/08 | 146 | -3 | -2.01 | 2,254 | 32,798 | 400 | 17.7 | 5,808 | 17.7 | 5,845 | 17.8 | +36.75 | +918.8 | 0 | 0 | '24/03/07 | 149 | -0.5 | -0.33 | 634.8 | 9,476 | 77 | 12.1 | 1,149 | 12.1 | 1,151 | 12.1 | +2.25 | +292.2 | 0 | 0 | '24/03/06 | 149.5 | +1 | +0.67 | 1,268 | 19,004 | 366 | 28.9 | 5,483 | 28.9 | 5,480 | 28.8 | -3.65 | -99.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 148.5 | +2.5 | +1.71 | 1,498 | 22,292 | 412 | 27.5 | 6,118 | 27.4 | 6,139 | 27.5 | +20.5 | +497.6 | 0 | 0 | '24/03/04 | 146 | 0 | 0 | 668.7 | 9,718 | 109 | 16.3 | 1,582 | 16.3 | 1,587 | 16.3 | +5.2 | +477.1 | 0 | 0 | '24/03/01 | 146 | +0.5 | +0.34 | 874.5 | 12,696 | 217 | 24.8 | 3,142 | 24.7 | 3,160 | 24.9 | +18.15 | +836.4 | 0 | 0 | '24/02/29 | 145.5 | -0.5 | -0.34 | 822 | 12,007 | 124 | 15.1 | 1,808 | 15.1 | 1,814 | 15.1 | +5.5 | +443.5 | 0 | 0 | '24/02/27 | 146 | +1 | +0.69 | 1,105 | 16,148 | 320 | 29 | 4,674 | 28.9 | 4,683 | 29 | +8.95 | +279.7 | 0 | 0 | '24/02/26 | 145 | +4 | +2.84 | 1,499 | 21,647 | 308 | 20.5 | 4,408 | 20.4 | 4,446 | 20.5 | +38.5 | +1,250 | 0 | 0 | '24/02/23 | 141 | -1.5 | -1.05 | 507.9 | 7,185 | 81 | 15.9 | 1,145 | 15.9 | 1,148 | 16 | +2.65 | +327.2 | 0 | 0 | '24/02/22 | 142.5 | +1.5 | +1.06 | 437.6 | 6,203 | 57 | 13 | 805.4 | 13 | 808.7 | 13 | +3.25 | +570.2 | 0 | 0 | '24/02/21 | 141 | -1 | -0.7 | 766.7 | 10,851 | 301 | 39.3 | 4,267 | 39.3 | 4,262 | 39.3 | -4.95 | -164.5 | 0 | 0 | '24/02/20 | 142 | +1.5 | +1.07 | 1,543 | 21,726 | 418 | 27.1 | 5,868 | 27 | 5,905 | 27.2 | +36.8 | +880.4 | 0 | 0 | '24/02/19 | 140.5 | -1.5 | -1.06 | 1,005 | 14,230 | 151 | 15 | 2,139 | 15 | 2,138 | 15 | -1 | -66.23 | 0 | 0 | '24/02/16 | 142 | -1 | -0.7 | 1,336 | 18,826 | 159 | 11.9 | 2,238 | 11.9 | 2,249 | 11.9 | +10.55 | +663.5 | 1 | 0.07 | '24/02/15 | 143 | +5.5 | +4 | 2,112 | 29,788 | 400 | 18.9 | 5,612 | 18.8 | 5,658 | 19 | +45.75 | +1,144 | 0 | 0 | '24/02/05 | 137.5 | +1.5 | +1.1 | 571.4 | 7,822 | 130 | 22.7 | 1,776 | 22.7 | 1,779 | 22.7 | +3 | +230.8 | 0 | 0 | '24/02/02 | 136 | -1.5 | -1.09 | 2,005 | 27,251 | 433 | 21.6 | 5,880 | 21.6 | 5,898 | 21.6 | +17.75 | +409.9 | 1 | 0.05 | '24/02/01 | 137.5 | -2 | -1.43 | 1,219 | 16,829 | 244 | 20 | 3,363 | 20 | 3,380 | 20.1 | +16.9 | +692.6 | 0 | 0 | '24/01/31 | 139.5 | +2.5 | +1.82 | 1,227 | 17,019 | 259 | 21.1 | 3,592 | 21.1 | 3,593 | 21.1 | +1.7 | +65.64 | 0 | 0 | '24/01/30 | 137 | -0.5 | -0.36 | 1,141 | 15,737 | 245 | 21.5 | 3,376 | 21.5 | 3,385 | 21.5 | +9.15 | +373.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 137.5 | +6 | +4.56 | 1,652 | 22,441 | 321 | 19.4 | 4,317 | 19.2 | 4,383 | 19.5 | +66.45 | +2,070 | 0 | 0 | '24/01/26 | 131.5 | +2.5 | +1.94 | 971.8 | 12,784 | 165 | 17 | 2,164 | 16.9 | 2,174 | 17 | +9.5 | +575.8 | 0 | 0 | '24/01/25 | 129 | -2 | -1.53 | 804.2 | 10,402 | 135 | 16.8 | 1,748 | 16.8 | 1,747 | 16.8 | -1 | -74.07 | 0 | 0 | '24/01/24 | 131 | -2.5 | -1.87 | 683.3 | 9,046 | 144 | 21.1 | 1,910 | 21.1 | 1,905 | 21.1 | -4.75 | -329.9 | 0 | 0 | '24/01/23 | 133.5 | +3 | +2.3 | 1,428 | 18,881 | 339 | 23.7 | 4,467 | 23.7 | 4,492 | 23.8 | +25.25 | +744.8 | 0 | 0 | '24/01/22 | 130.5 | +3 | +2.35 | 1,097 | 14,203 | 296 | 27 | 3,800 | 26.8 | 3,847 | 27.1 | +47.45 | +1,603 | 0 | 0 | '24/01/19 | 127.5 | +0.5 | +0.39 | 921.6 | 11,695 | 323 | 35 | 4,087 | 34.9 | 4,117 | 35.2 | +30.4 | +941.2 | 1 | 0.11 | '24/01/18 | 127 | -2.5 | -1.93 | 628.8 | 7,980 | 111 | 17.7 | 1,409 | 17.7 | 1,415 | 17.7 | +5.8 | +522.5 | 1 | 0.16 | '24/01/17 | 129.5 | 0 | 0 | 1,197 | 15,469 | 256 | 21.4 | 3,311 | 21.4 | 3,318 | 21.4 | +6.6 | +257.8 | 0 | 0 | '24/01/16 | 129.5 | +2.5 | +1.97 | 1,202 | 15,486 | 193 | 16.1 | 2,477 | 16 | 2,492 | 16.1 | +15.45 | +800.5 | 0 | 0 | '24/01/15 | 127 | +1.5 | +1.2 | 513.4 | 6,498 | 105 | 20.5 | 1,322 | 20.3 | 1,333 | 20.5 | +11.15 | +1,062 | 0 | 0 | '24/01/12 | 125.5 | -1.5 | -1.18 | 497.1 | 6,237 | 87 | 17.5 | 1,090 | 17.5 | 1,093 | 17.5 | +2.95 | +339.1 | 0 | 0 | '24/01/11 | 127 | +1.5 | +1.2 | 940.3 | 11,986 | 136 | 14.5 | 1,727 | 14.4 | 1,736 | 14.5 | +9.3 | +683.8 | 0 | 0 | '24/01/10 | 125.5 | -2 | -1.57 | 713.8 | 8,972 | 108 | 15.1 | 1,356 | 15.1 | 1,357 | 15.1 | +1.05 | +97.22 | 0 | 0 | '24/01/09 | 127.5 | +3.5 | +2.82 | 1,977 | 25,137 | 459 | 23.2 | 5,810 | 23.1 | 5,849 | 23.3 | +39.4 | +858.4 | 1 | 0.05 | '24/01/08 | 124 | +1 | +0.81 | 608.2 | 7,530 | 78 | 12.8 | 961.2 | 12.8 | 966.6 | 12.8 | +5.35 | +685.9 | 0 | 0 | '24/01/05 | 123 | -0.5 | -0.4 | 249.6 | 3,083 | 27 | 10.8 | 332.6 | 10.8 | 333.6 | 10.8 | +1 | +370.4 | 0 | 0 | '24/01/04 | 123.5 | +0.5 | +0.41 | 693.8 | 8,531 | 134 | 19.3 | 1,641 | 19.2 | 1,651 | 19.4 | +9.9 | +738.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 123 | +0.5 | +0.41 | 572.3 | 7,039 | 137 | 23.9 | 1,678 | 23.8 | 1,687 | 24 | +8.6 | +627.7 | 0 | 0 | '24/01/02 | 122.5 | -2.5 | -2 | 522.9 | 6,457 | 121 | 23.1 | 1,495 | 23.2 | 1,495 | 23.2 | -0.45 | -37.19 | 0 | 0 | '23/12/29 | 125 | +1.5 | +1.21 | 443.8 | 5,521 | 44 | 9.91 | 545.1 | 9.87 | 546.8 | 9.9 | +1.7 | +386.4 | 0 | 0 | '23/12/28 | 123.5 | -1.5 | -1.2 | 457.2 | 5,686 | 93 | 20.3 | 1,156 | 20.3 | 1,157 | 20.4 | +1.9 | +204.3 | 0 | 0 | '23/12/27 | 125 | +0.5 | +0.4 | 635.6 | 7,946 | 79 | 12.4 | 987 | 12.4 | 988.6 | 12.4 | +1.55 | +196.2 | 0 | 0 | '23/12/26 | 124.5 | +1 | +0.81 | 498.6 | 6,174 | 99 | 19.9 | 1,223 | 19.8 | 1,229 | 19.9 | +5.85 | +590.9 | 0 | 0 | '23/12/25 | 123.5 | +0.5 | +0.41 | 243.8 | 2,999 | 52 | 21.3 | 639 | 21.3 | 640.4 | 21.4 | +1.4 | +269.2 | 0 | 0 | '23/12/22 | 123 | +1 | +0.82 | 1,020 | 12,493 | 168 | 16.5 | 2,053 | 16.4 | 2,061 | 16.5 | +8.25 | +491.1 | 0 | 0 | '23/12/21 | 122 | -0.5 | -0.41 | 962.9 | 11,804 | 139 | 14.4 | 1,700 | 14.4 | 1,710 | 14.5 | +10 | +719.4 | 0 | 0 | '23/12/20 | 122.5 | -1 | -0.81 | 1,458 | 17,960 | 333 | 22.8 | 4,084 | 22.7 | 4,121 | 22.9 | +36.55 | +1,098 | 0 | 0 | '23/12/19 | 123.5 | -0.5 | -0.4 | 1,212 | 14,966 | 243 | 20 | 2,993 | 20 | 3,002 | 20.1 | +8.9 | +366.3 | 0 | 0 | '23/12/18 | 124 | +0.5 | +0.4 | 1,227 | 15,211 | 264 | 21.5 | 3,264 | 21.5 | 3,282 | 21.6 | +18 | +681.8 | 0 | 0 | '23/12/15 | 123.5 | +0.5 | +0.41 | 1,921 | 23,993 | 341 | 17.7 | 4,249 | 17.7 | 4,272 | 17.8 | +23.3 | +683.3 | 1 | 0.05 | '23/12/14 | 123 | +1 | +0.82 | 1,772 | 21,886 | 506 | 28.5 | 6,225 | 28.4 | 6,259 | 28.6 | +34.1 | +673.9 | 0 | 0 | '23/12/13 | 122 | -1 | -0.81 | 847.4 | 10,335 | 149 | 17.6 | 1,813 | 17.5 | 1,820 | 17.6 | +7.4 | +496.6 | 0 | 0 | '23/12/12 | 123 | +0.5 | +0.41 | 1,434 | 17,673 | 321 | 22.4 | 3,949 | 22.3 | 3,964 | 22.4 | +14.75 | +459.5 | 0 | 0 | '23/12/11 | 122.5 | -3 | -2.39 | 2,625 | 31,995 | 594 | 22.6 | 7,234 | 22.6 | 7,274 | 22.7 | +40.05 | +674.2 | 0 | 0 | '23/12/08 | 125.5 | +2 | +1.62 | 1,614 | 20,148 | 310 | 19.2 | 3,859 | 19.2 | 3,880 | 19.3 | +21.05 | +679 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 123.5 | -1 | -0.8 | 1,845 | 22,917 | 473 | 25.6 | 5,865 | 25.6 | 5,888 | 25.7 | +23.95 | +506.3 | 0 | 0 | '23/12/06 | 124.5 | +2.5 | +2.05 | 1,186 | 14,734 | 224 | 18.9 | 2,777 | 18.8 | 2,780 | 18.9 | +3.05 | +136.2 | 0 | 0 | '23/12/05 | 122 | -0.5 | -0.41 | 1,395 | 16,964 | 272 | 19.5 | 3,305 | 19.5 | 3,317 | 19.6 | +12.45 | +457.7 | 0 | 0 | '23/12/04 | 122.5 | +2 | +1.66 | 1,397 | 16,974 | 309 | 22.1 | 3,724 | 21.9 | 3,761 | 22.2 | +36.8 | +1,191 | 0 | 0 | '23/12/01 | 120.5 | +0.5 | +0.42 | 2,154 | 26,127 | 563 | 26.1 | 6,834 | 26.2 | 6,854 | 26.2 | +20.8 | +369.4 | 1 | 0.05 | '23/11/30 | 120 | +4 | +3.45 | 4,288 | 52,022 | 1,929 | 45 | 23,426 | 45 | 23,403 | 45 | -23.2 | -120.3 | 0 | 0 | '23/11/29 | 116 | 0 | 0 | 1,043 | 12,023 | 172 | 16.5 | 1,981 | 16.5 | 1,982 | 16.5 | +1.5 | +87.21 | 0 | 0 | '23/11/28 | 116 | -1.5 | -1.28 | 1,488 | 17,228 | 181 | 12.2 | 2,094 | 12.2 | 2,100 | 12.2 | +5.9 | +326 | 0 | 0 | '23/11/27 | 117.5 | +2.5 | +2.17 | 2,355 | 27,690 | 448 | 19 | 5,239 | 18.9 | 5,284 | 19.1 | +45.1 | +1,007 | 0 | 0 | '23/11/24 | 115 | 0 | 0 | 425 | 4,877 | 57 | 13.4 | 654.6 | 13.4 | 655.6 | 13.4 | +0.95 | +166.7 | 0 | 0 | '23/11/23 | 115 | +0.5 | +0.44 | 753 | 8,635 | 145 | 19.3 | 1,662 | 19.2 | 1,664 | 19.3 | +1.7 | +117.2 | 1 | 0.13 | '23/11/22 | 114.5 | +4 | +3.62 | 2,307 | 26,279 | 379 | 16.4 | 4,295 | 16.3 | 4,328 | 16.5 | +33.8 | +891.8 | 0 | 0 | '23/11/21 | 110.5 | +1 | +0.91 | 1,253 | 13,849 | 112 | 8.94 | 1,238 | 8.94 | 1,238 | 8.94 | +0.55 | +49.11 | 1 | 0.08 | '23/11/20 | 109.5 | +4 | +3.79 | 2,679 | 29,248 | 442 | 16.5 | 4,813 | 16.5 | 4,824 | 16.5 | +10.8 | +244.3 | 0 | 0 | '23/11/17 | 105.5 | +0.5 | +0.48 | 362.3 | 3,820 | 83 | 22.9 | 874.6 | 22.9 | 875.6 | 22.9 | +1.1 | +132.5 | 0 | 0 | '23/11/16 | 105 | -0.5 | -0.47 | 919.7 | 9,644 | 126 | 13.7 | 1,320 | 13.7 | 1,325 | 13.7 | +5 | +396.8 | 0 | 0 | '23/11/15 | 105.5 | -0.5 | -0.47 | 897.4 | 9,468 | 188 | 20.9 | 1,982 | 20.9 | 1,985 | 21 | +2.2 | +117 | 0 | 0 | '23/11/14 | 106 | +1 | +0.95 | 830.4 | 8,751 | 108 | 13 | 1,134 | 13 | 1,138 | 13 | +3.45 | +319.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 105 | +1.5 | +1.45 | 1,244 | 13,026 | 190 | 15.3 | 1,987 | 15.3 | 1,993 | 15.3 | +5.6 | +294.7 | 0 | 0 | '23/11/10 | 103.5 | -1.5 | -1.43 | 688.3 | 7,146 | 95 | 13.8 | 987.2 | 13.8 | 988.4 | 13.8 | +1.1 | +115.8 | 0 | 0 | '23/11/09 | 105 | +2.5 | +2.44 | 1,069 | 11,171 | 79 | 7.39 | 823.6 | 7.37 | 824.7 | 7.38 | +1.05 | +132.9 | 0 | 0 | '23/11/08 | 102.5 | 0 | 0 | 264.4 | 2,721 | 45 | 17 | 462.4 | 17 | 462.7 | 17 | +0.35 | +77.78 | 0 | 0 | '23/11/07 | 102.5 | 0 | 0 | 513.5 | 5,261 | 75 | 14.6 | 766.6 | 14.6 | 769.2 | 14.6 | +2.7 | +360 | 0 | 0 | '23/11/06 | 102.5 | 0 | 0 | 387.5 | 3,981 | 17 | 4.39 | 174.4 | 4.38 | 174.6 | 4.38 | +0.15 | +88.24 | 0 | 0 | '23/11/03 | 102.5 | +1 | +0.99 | 520.3 | 5,297 | 123 | 23.6 | 1,251 | 23.6 | 1,252 | 23.6 | +1.65 | +134.1 | 0 | 0 | '23/11/02 | 101.5 | -1 | -0.98 | 324.3 | 3,301 | 31 | 9.56 | 315.2 | 9.55 | 316 | 9.57 | +0.7 | +225.8 | 0 | 0 | '23/11/01 | 102.5 | +2 | +1.99 | 349.5 | 3,559 | 48 | 13.7 | 486.4 | 13.7 | 489.2 | 13.7 | +2.75 | +572.9 | 0 | 0 | '23/10/31 | 100.5 | -2 | -1.95 | 387.7 | 3,917 | 88 | 22.7 | 888.4 | 22.7 | 890 | 22.7 | +1.55 | +176.1 | 0 | 0 | '23/10/30 | 102.5 | +1 | +0.99 | 2,180 | 21,958 | 463 | 21.2 | 4,636 | 21.1 | 4,703 | 21.4 | +66.71 | +1,441 | 0 | 0 | '23/10/27 | 101.5 | +1 | +1 | 646 | 6,529 | 103 | 15.9 | 1,039 | 15.9 | 1,042 | 16 | +3.6 | +349.5 | 0 | 0 | '23/10/26 | 100.5 | -2 | -1.95 | 636.2 | 6,426 | 132 | 20.7 | 1,333 | 20.7 | 1,334 | 20.8 | +1 | +75.76 | 0 | 0 | '23/10/25 | 102.5 | +1 | +0.99 | 462.2 | 4,702 | 50 | 10.8 | 507.5 | 10.8 | 509.6 | 10.8 | +2.15 | +430 | 0 | 0 | '23/10/24 | 101.5 | -0.5 | -0.49 | 680.4 | 6,879 | 141 | 20.7 | 1,424 | 20.7 | 1,427 | 20.8 | +3.4 | +241.1 | 0 | 0 | '23/10/23 | 102 | +0.5 | +0.49 | 310.8 | 3,163 | 69 | 22.2 | 700 | 22.1 | 702.8 | 22.2 | +2.8 | +405.8 | 0 | 0 | '23/10/20 | 101.5 | 0 | 0 | 629.6 | 6,373 | 135 | 21.4 | 1,365 | 21.4 | 1,371 | 21.5 | +5.9 | +437 | 0 | 0 | '23/10/19 | 101.5 | -2 | -1.93 | 447 | 4,560 | 71 | 15.9 | 723.4 | 15.9 | 727 | 15.9 | +3.55 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 103.5 | +1.5 | +1.47 | 1,315 | 13,443 | 295 | 22.4 | 2,989 | 22.2 | 3,027 | 22.5 | +37.7 | +1,278 | 0 | 0 | '23/10/17 | 102 | -1.5 | -1.45 | 459.2 | 4,712 | 78 | 17 | 800.8 | 17 | 801.4 | 17 | +0.6 | +76.92 | 0 | 0 | '23/10/16 | 103.5 | +0.5 | +0.49 | 469.5 | 4,838 | 83 | 17.7 | 854 | 17.7 | 856.8 | 17.7 | +2.75 | +331.3 | 0 | 0 | '23/10/13 | 103 | -0.5 | -0.48 | 604.7 | 6,251 | 111 | 18.4 | 1,147 | 18.3 | 1,147 | 18.4 | +0.4 | +36.04 | 0 | 0 | '23/10/12 | 103.5 | 0 | 0 | 638.7 | 6,602 | 135 | 21.1 | 1,396 | 21.1 | 1,397 | 21.2 | +1.4 | +103.7 | 0 | 0 | '23/10/11 | 103.5 | -1.5 | -1.43 | 1,197 | 12,416 | 188 | 15.7 | 1,951 | 15.7 | 1,952 | 15.7 | +1.3 | +69.15 | 0 | 0 | '23/10/06 | 105 | -1 | -0.94 | 234.4 | 2,470 | 35 | 14.9 | 369 | 14.9 | 368.8 | 14.9 | -0.2 | -57.14 | 0 | 0 | '23/10/05 | 106 | +0.5 | +0.47 | 531.2 | 5,592 | 107 | 20.1 | 1,124 | 20.1 | 1,127 | 20.2 | +2.6 | +243 | 0 | 0 | '23/10/04 | 105.5 | +0.5 | +0.48 | 496.8 | 5,207 | 62 | 12.5 | 648 | 12.4 | 651.6 | 12.5 | +3.6 | +580.6 | 0 | 0 | '23/10/03 | 105 | -1.5 | -1.41 | 373.9 | 3,950 | 68 | 18.2 | 719.6 | 18.2 | 720 | 18.2 | +0.45 | +66.18 | 0 | 0 | '23/10/02 | 106.5 | +1 | +0.95 | 437 | 4,632 | 50 | 11.4 | 528.1 | 11.4 | 530.9 | 11.5 | +2.8 | +560 | 0 | 0 | '23/09/28 | 105.5 | -1 | -0.94 | 596.5 | 6,306 | 89 | 14.9 | 940 | 14.9 | 942.6 | 14.9 | +2.65 | +297.8 | 0 | 0 | '23/09/27 | 106.5 | 0 | 0 | 326.8 | 3,464 | 57 | 17.4 | 602.8 | 17.4 | 604.3 | 17.4 | +1.45 | +254.4 | 0 | 0 | '23/09/26 | 106.5 | +0.5 | +0.47 | 894.6 | 9,485 | 167 | 18.7 | 1,767 | 18.6 | 1,768 | 18.6 | +1.65 | +98.8 | 0 | 0 | '23/09/25 | 106 | +0.5 | +0.47 | 480.2 | 5,061 | 40 | 8.33 | 420.6 | 8.31 | 422 | 8.34 | +1.45 | +362.5 | 0 | 0 | '23/09/22 | 105.5 | +1 | +0.96 | 695.2 | 7,294 | 125 | 18 | 1,305 | 17.9 | 1,313 | 18 | +8.25 | +660 | 0 | 0 | '23/09/21 | 104.5 | 0 | 0 | 391.4 | 4,094 | 82 | 21 | 856.2 | 20.9 | 858.4 | 21 | +2.2 | +268.3 | 0 | 0 | '23/09/20 | 104.5 | -0.5 | -0.48 | 1,466 | 15,337 | 411 | 28 | 4,290 | 28 | 4,301 | 28 | +10.45 | +254.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 105 | -0.5 | -0.47 | 727.7 | 7,637 | 94 | 12.9 | 984.6 | 12.9 | 989.3 | 13 | +4.75 | +505.3 | 0 | 0 | '23/09/18 | 105.5 | -1 | -0.94 | 910 | 9,578 | 183 | 20.1 | 1,927 | 20.1 | 1,930 | 20.1 | +2.9 | +158.5 | 0 | 0 | '23/09/15 | 106.5 | +1 | +0.95 | 1,611 | 17,135 | 312 | 19.4 | 3,291 | 19.2 | 3,313 | 19.3 | +22 | +705.1 | 0 | 0 | '23/09/14 | 105.5 | -1.5 | -1.4 | 1,071 | 11,368 | 255 | 23.8 | 2,701 | 23.8 | 2,710 | 23.8 | +8.6 | +337.3 | 0 | 0 | '23/09/13 | 107 | +1 | +0.94 | 1,260 | 13,380 | 79 | 6.27 | 833 | 6.23 | 837.8 | 6.26 | +4.75 | +601.3 | 1 | 0.08 | '23/09/12 | 106 | +0.5 | +0.47 | 1,312 | 13,836 | 247 | 18.8 | 2,597 | 18.8 | 2,605 | 18.8 | +8.3 | +336 | 0 | 0 | '23/09/11 | 105.5 | 0 | 0 | 685.2 | 7,230 | 63 | 9.19 | 663.8 | 9.18 | 665.4 | 9.2 | +1.6 | +254 | 0 | 0 | '23/09/08 | 105.5 | +1 | +0.96 | 823.8 | 8,644 | 104 | 12.6 | 1,088 | 12.6 | 1,087 | 12.6 | -0.95 | -91.35 | 1 | 0.12 | '23/09/07 | 104.5 | -0.5 | -0.48 | 402.6 | 4,189 | 62 | 15.4 | 644.4 | 15.4 | 646 | 15.4 | +1.6 | +258.1 | 0 | 0 | '23/09/06 | 105 | -0.5 | -0.47 | 403 | 4,227 | 75 | 18.6 | 785 | 18.6 | 788.8 | 18.7 | +3.9 | +520 | 0 | 0 | '23/09/05 | 105.5 | +0.5 | +0.48 | 1,290 | 13,642 | 216 | 16.7 | 2,278 | 16.7 | 2,281 | 16.7 | +3.25 | +150.5 | 0 | 0 | '23/09/04 | 105 | +1.5 | +1.45 | 1,058 | 11,085 | 203 | 19.2 | 2,116 | 19.1 | 2,128 | 19.2 | +12.3 | +605.9 | 0 | 0 | '23/09/01 | 103.5 | -1 | -0.96 | 375.2 | 3,900 | 39 | 10.4 | 404.7 | 10.4 | 405.9 | 10.4 | +1.2 | +307.7 | 0 | 0 | '23/08/31 | 104.5 | +1 | +0.97 | 1,326 | 13,782 | 317 | 23.9 | 3,279 | 23.8 | 3,297 | 23.9 | +18.5 | +583.6 | 0 | 0 | '23/08/30 | 103.5 | +1 | +0.98 | 1,033 | 10,652 | 292 | 28.3 | 2,999 | 28.2 | 3,018 | 28.3 | +19.25 | +659.2 | 0 | 0 | '23/08/29 | 102.5 | 0 | 0 | 438.6 | 4,483 | 47 | 10.7 | 479.2 | 10.7 | 480.6 | 10.7 | +1.5 | +319.1 | 0 | 0 | '23/08/28 | 102.5 | -0.5 | -0.49 | 499.8 | 5,128 | 50 | 10 | 511.2 | 9.97 | 514.7 | 10 | +3.5 | +700 | 0 | 0 | '23/08/25 | 103 | -1 | -0.96 | 608 | 6,270 | 153 | 25.2 | 1,574 | 25.1 | 1,579 | 25.2 | +5.55 | +362.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 104 | 0 | 0 | 1,197 | 12,382 | 270 | 22.6 | 2,784 | 22.5 | 2,796 | 22.6 | +12.35 | +457.4 | 0 | 0 | '23/08/23 | 104 | +3.5 | +3.48 | 2,291 | 23,608 | 435 | 19 | 4,436 | 18.8 | 4,482 | 19 | +46.68 | +1,073 | 0 | 0 | '23/08/22 | 100.5 | 0 | 0 | 1,105 | 11,104 | 312 | 28.2 | 3,133 | 28.2 | 3,141 | 28.3 | +8.2 | +262.8 | 0 | 0 | '23/08/21 | 100.5 | +1.5 | +1.52 | 847.5 | 8,554 | 142 | 16.8 | 1,429 | 16.7 | 1,433 | 16.8 | +4.4 | +309.9 | 0 | 0 | '23/08/18 | 99 | -0.1 | -0.1 | 906.8 | 9,002 | 204 | 22.5 | 2,023 | 22.5 | 2,027 | 22.5 | +3.99 | +195.6 | 0 | 0 | '23/08/17 | 99.1 | -0.2 | -0.2 | 1,042 | 10,300 | 162 | 15.5 | 1,600 | 15.5 | 1,602 | 15.6 | +1.93 | +119.1 | 0 | 0 | '23/08/16 | 99.3 | -0.7 | -0.7 | 979.3 | 9,743 | 155 | 15.8 | 1,542 | 15.8 | 1,543 | 15.8 | +1.29 | +83.23 | 0 | 0 | '23/08/15 | 100 | +1.7 | +1.73 | 2,123 | 21,087 | 316 | 14.9 | 3,133 | 14.9 | 3,130 | 14.8 | -3.59 | -113.6 | 0 | 0 | '23/08/14 | 98.3 | -2.7 | -2.67 | 3,488 | 34,396 | 707 | 20.3 | 6,970 | 20.3 | 6,995 | 20.3 | +24.73 | +349.8 | 0 | 0 | '23/08/11 | 101 | -1.5 | -1.46 | 1,964 | 19,896 | 336 | 17.1 | 3,407 | 17.1 | 3,415 | 17.2 | +8.25 | +245.5 | 0 | 0 | '23/08/10 | 102.5 | -0.5 | -0.49 | 1,154 | 11,827 | 116 | 10 | 1,189 | 10.1 | 1,190 | 10.1 | +1.25 | +107.8 | 0 | 0 | '23/08/09 | 103 | 0 | 0 | 931 | 9,591 | 135 | 14.5 | 1,391 | 14.5 | 1,392 | 14.5 | +1.55 | +114.8 | 0 | 0 | '23/08/08 | 103 | -1.5 | -1.44 | 1,523 | 15,722 | 181 | 11.9 | 1,867 | 11.9 | 1,872 | 11.9 | +5.35 | +295.6 | 0 | 0 | '23/08/07 | 104.5 | -0.5 | -0.48 | 389.4 | 4,070 | 62 | 15.9 | 647.4 | 15.9 | 648.2 | 15.9 | +0.9 | +145.2 | 0 | 0 | '23/08/04 | 105 | +0.5 | +0.48 | 683.4 | 7,159 | 128 | 18.7 | 1,341 | 18.7 | 1,341 | 18.7 | +0.25 | +19.53 | 0 | 0 | '23/08/02 | 104.5 | -0.5 | -0.48 | 1,438 | 15,087 | 301 | 20.9 | 3,168 | 21 | 3,170 | 21 | +1.5 | +49.83 | 2 | 0.14 | '23/08/01 | 105 | -2.5 | -2.33 | 1,501 | 15,921 | 321 | 21.4 | 3,406 | 21.4 | 3,410 | 21.4 | +3.5 | +109 | 0 | 0 | '23/07/31 | 107.5 | +0.5 | +0.47 | 1,685 | 18,127 | 368 | 21.8 | 3,957 | 21.8 | 3,961 | 21.9 | +4.25 | +115.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 107 | +0.5 | +0.47 | 1,079 | 11,510 | 317 | 29.4 | 3,385 | 29.4 | 3,382 | 29.4 | -2.85 | -89.91 | 0 | 0 | '23/07/27 | 106.5 | +1 | +0.95 | 2,119 | 22,722 | 371 | 17.5 | 3,969 | 17.5 | 3,972 | 17.5 | +2.85 | +76.82 | 0 | 0 | '23/07/26 | 105.5 | +0.5 | +0.48 | 1,153 | 12,089 | 234 | 20.3 | 2,441 | 20.2 | 2,451 | 20.3 | +10.5 | +448.7 | 0 | 0 | '23/07/25 | 105 | +2 | +1.94 | 1,782 | 18,642 | 171 | 9.59 | 1,777 | 9.53 | 1,793 | 9.62 | +15.7 | +918.1 | 0 | 0 | '23/07/24 | 103 | -1.5 | -1.44 | 691.5 | 7,159 | 92 | 13.3 | 951.6 | 13.3 | 954 | 13.3 | +2.35 | +255.4 | 0 | 0 | '23/07/21 | 104.5 | -0.5 | -0.48 | 690.5 | 7,197 | 94 | 13.6 | 979.8 | 13.6 | 981.3 | 13.6 | +1.5 | +159.6 | 0 | 0 | '23/07/20 | 105 | +1 | +0.96 | 957.8 | 10,042 | 179 | 18.7 | 1,872 | 18.6 | 1,878 | 18.7 | +6.4 | +357.5 | 0 | 0 | '23/07/19 | 104 | +1 | +0.97 | 1,647 | 17,211 | 248 | 15.1 | 2,582 | 15 | 2,594 | 15.1 | +11.55 | +465.7 | 0 | 0 | '23/07/18 | 103 | -1.5 | -1.44 | 1,122 | 11,610 | 143 | 12.7 | 1,480 | 12.7 | 1,483 | 12.8 | +3.05 | +213.3 | 0 | 0 | '23/07/17 | 104.5 | +0.5 | +0.48 | 1,396 | 14,727 | 227 | 16.3 | 2,390 | 16.2 | 2,395 | 16.3 | +5.5 | +242.3 | 0 | 0 | '23/07/14 | 104 | 0 | 0 | 1,206 | 12,625 | 174 | 14.4 | 1,814 | 14.4 | 1,824 | 14.4 | +10.7 | +614.9 | 0 | 0 | '23/07/13 | 104 | +1 | +0.97 | 1,446 | 14,994 | 258 | 17.8 | 2,664 | 17.8 | 2,687 | 17.9 | +23.25 | +901.2 | 0 | 0 | '23/07/12 | 103 | -2 | -1.9 | 1,342 | 13,869 | 256 | 19.1 | 2,646 | 19.1 | 2,651 | 19.1 | +4.85 | +189.5 | 0 | 0 | '23/07/11 | 105 | +2 | +1.94 | 846.6 | 8,846 | 211 | 24.9 | 2,200 | 24.9 | 2,208 | 25 | +8.05 | +381.5 | 0 | 0 | '23/07/10 | 103 | -0.5 | -0.48 | 843.4 | 8,719 | 136 | 16.1 | 1,408 | 16.1 | 1,411 | 16.2 | +2.9 | +213.2 | 0 | 0 | '23/07/07 | 103.5 | -1 | -0.96 | 584.7 | 6,067 | 110 | 18.8 | 1,141 | 18.8 | 1,143 | 18.8 | +1.8 | +163.6 | 0 | 0 | '23/07/06 | 104.5 | -1 | -0.95 | 1,177 | 12,377 | 168 | 14.3 | 1,764 | 14.2 | 1,770 | 14.3 | +6.55 | +389.9 | 0 | 0 | '23/07/05 | 105.5 | +2.5 | +2.43 | 1,942 | 20,498 | 198 | 10.2 | 2,073 | 10.1 | 2,090 | 10.2 | +17.55 | +886.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 103 | +2 | +1.98 | 1,781 | 18,399 | 274 | 15.4 | 2,828 | 15.4 | 2,836 | 15.4 | +7.5 | +273.7 | 0 | 0 | '23/07/03 | 106 | +0.5 | +0.47 | 2,084 | 22,083 | 252 | 12.1 | 2,670 | 12.1 | 2,671 | 12.1 | +0.95 | +37.7 | 0 | 0 | '23/06/30 | 105.5 | -1.5 | -1.4 | 1,546 | 16,438 | 86 | 5.56 | 913.6 | 5.56 | 915.8 | 5.57 | +2.15 | +250 | 0 | 0 | '23/06/29 | 107 | +1.5 | +1.42 | 2,318 | 24,689 | 306 | 13.2 | 3,252 | 13.2 | 3,262 | 13.2 | +10.15 | +331.7 | 0 | 0 | '23/06/28 | 105.5 | +0.5 | +0.48 | 1,444 | 15,329 | 227 | 15.7 | 2,417 | 15.8 | 2,413 | 15.7 | -3.7 | -163 | 0 | 0 | '23/06/27 | 105 | +1 | +0.96 | 1,533 | 16,189 | 333 | 21.7 | 3,504 | 21.6 | 3,521 | 21.7 | +16.6 | +498.5 | 0 | 0 | '23/06/26 | 104 | -1 | -0.95 | 897.2 | 9,352 | 124 | 13.8 | 1,291 | 13.8 | 1,295 | 13.8 | +4.25 | +342.7 | 0 | 0 | '23/06/21 | 105 | -2 | -1.87 | 1,590 | 16,793 | 272 | 17.1 | 2,873 | 17.1 | 2,876 | 17.1 | +2.7 | +99.26 | 0 | 0 | '23/06/20 | 107 | +1 | +0.94 | 2,661 | 28,293 | 439 | 16.5 | 4,646 | 16.4 | 4,665 | 16.5 | +19.4 | +441.9 | 0 | 0 | '23/06/19 | 106 | +2.5 | +2.42 | 3,238 | 34,018 | 719 | 22.2 | 7,503 | 22.1 | 7,548 | 22.2 | +44.95 | +625.2 | 0 | 0 | '23/06/16 | 103.5 | +3 | +2.99 | 3,016 | 30,812 | 573 | 19 | 5,807 | 18.8 | 5,870 | 19.1 | +63.45 | +1,107 | 0 | 0 | '23/06/15 | 100.5 | -1.5 | -1.47 | 2,295 | 23,116 | 438 | 19.1 | 4,407 | 19.1 | 4,423 | 19.1 | +15.4 | +351.6 | 0 | 0 | '23/06/14 | 102 | 0 | 0 | 2,190 | 22,175 | 531 | 24.2 | 5,364 | 24.2 | 5,390 | 24.3 | +26.2 | +493.4 | 0 | 0 | '23/06/13 | 102 | -0.5 | -0.49 | 2,887 | 29,213 | 587 | 20.3 | 5,936 | 20.3 | 5,964 | 20.4 | +27.85 | +474.4 | 0 | 0 | '23/06/12 | 102.5 | +0.5 | +0.49 | 2,016 | 20,486 | 512 | 25.4 | 5,195 | 25.4 | 5,223 | 25.5 | +28.05 | +547.9 | 0 | 0 | '23/06/09 | 102 | +1 | +0.99 | 1,482 | 15,074 | 245 | 16.5 | 2,489 | 16.5 | 2,495 | 16.6 | +6.35 | +259.2 | 0 | 0 | '23/06/08 | 101 | -2 | -1.94 | 1,168 | 11,872 | 161 | 13.8 | 1,635 | 13.8 | 1,637 | 13.8 | +2.1 | +130.4 | 0 | 0 | '23/06/07 | 103 | -1 | -0.96 | 1,893 | 19,440 | 206 | 10.9 | 2,120 | 10.9 | 2,120 | 10.9 | +0.4 | +19.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 104 | -1 | -0.95 | 863.2 | 8,988 | 142 | 16.4 | 1,478 | 16.4 | 1,481 | 16.5 | +2.6 | +183.1 | 0 | 0 | '23/06/05 | 105 | -2 | -1.87 | 1,441 | 15,223 | 187 | 13 | 1,980 | 13 | 1,987 | 13.1 | +7.35 | +393 | 0 | 0 | '23/06/02 | 107 | +2.5 | +2.39 | 1,833 | 19,561 | 335 | 18.3 | 3,555 | 18.2 | 3,576 | 18.3 | +20.9 | +623.9 | 0 | 0 | '23/06/01 | 104.5 | +0.5 | +0.48 | 1,391 | 14,493 | 261 | 18.8 | 2,710 | 18.7 | 2,728 | 18.8 | +17.5 | +670.5 | 0 | 0 | '23/05/31 | 104 | -2 | -1.89 | 1,447 | 15,119 | 268 | 18.5 | 2,803 | 18.5 | 2,808 | 18.6 | +4.95 | +184.7 | 0 | 0 | '23/05/30 | 106 | -0.5 | -0.47 | 909.7 | 9,652 | 129 | 14.2 | 1,367 | 14.2 | 1,369 | 14.2 | +2.15 | +166.7 | 0 | 0 | '23/05/29 | 106.5 | +3.5 | +3.4 | 2,412 | 25,765 | 467 | 19.4 | 4,980 | 19.3 | 4,984 | 19.3 | +3.5 | +74.95 | 0 | 0 | '23/05/26 | 103 | -3.5 | -3.29 | 1,985 | 20,532 | 331 | 16.7 | 3,412 | 16.6 | 3,441 | 16.8 | +28.35 | +856.5 | 0 | 0 | '23/05/25 | 106.5 | +0.5 | +0.47 | 1,476 | 15,617 | 380 | 25.7 | 4,003 | 25.6 | 4,031 | 25.8 | +27.4 | +721.1 | 0 | 0 | '23/05/24 | 106 | -1 | -0.93 | 1,426 | 15,066 | 277 | 19.4 | 2,936 | 19.5 | 2,932 | 19.5 | -3.65 | -131.8 | 0 | 0 | '23/05/23 | 107 | +3.5 | +3.38 | 3,483 | 37,074 | 534 | 15.3 | 5,641 | 15.2 | 5,668 | 15.3 | +27 | +505.6 | 2 | 0.06 | '23/05/22 | 103.5 | +2 | +1.97 | 2,065 | 21,232 | 436 | 21.1 | 4,473 | 21.1 | 4,489 | 21.1 | +15.3 | +350.9 | 0 | 0 | '23/05/19 | 101.5 | +1 | +1 | 1,192 | 12,101 | 218 | 18.3 | 2,207 | 18.2 | 2,215 | 18.3 | +8.25 | +378.4 | 0 | 0 | '23/05/18 | 100.5 | -0.5 | -0.5 | 1,242 | 12,573 | 227 | 18.3 | 2,297 | 18.3 | 2,296 | 18.3 | -0.95 | -41.85 | 0 | 0 | '23/05/17 | 101 | +1.5 | +1.51 | 2,491 | 25,187 | 557 | 22.4 | 5,601 | 22.2 | 5,626 | 22.3 | +24.3 | +436.3 | 0 | 0 | '23/05/16 | 99.5 | -0.5 | -0.5 | 1,537 | 15,379 | 284 | 18.5 | 2,843 | 18.5 | 2,847 | 18.5 | +4.17 | +146.8 | 0 | 0 | '23/05/15 | 100 | +1.3 | +1.32 | 2,403 | 24,057 | 534 | 22.2 | 5,338 | 22.2 | 5,345 | 22.2 | +7.3 | +136.7 | 1 | 0.04 | '23/05/12 | 98.7 | +1.2 | +1.23 | 1,326 | 12,984 | 334 | 25.2 | 3,259 | 25.1 | 3,269 | 25.2 | +10.07 | +301.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 97.5 | +0.5 | +0.52 | 2,860 | 27,887 | 631 | 22.1 | 6,147 | 22 | 6,154 | 22.1 | +7.3 | +115.7 | 0 | 0 | '23/05/10 | 97 | -7 | -6.73 | 10,301 | 98,776 | 2,330 | 22.6 | 22,338 | 22.6 | 22,452 | 22.7 | +113.9 | +488.7 | 4 | 0.04 | '23/05/09 | 104 | +0.5 | +0.48 | 1,891 | 19,594 | 442 | 23.4 | 4,562 | 23.3 | 4,568 | 23.3 | +6.35 | +143.7 | 0 | 0 | '23/05/08 | 103.5 | +3 | +2.99 | 3,059 | 31,509 | 615 | 20.1 | 6,293 | 20 | 6,328 | 20.1 | +34.58 | +562.3 | 1 | 0.03 | '23/05/05 | 100.5 | 0 | 0 | 1,108 | 11,123 | 146 | 13.2 | 1,464 | 13.2 | 1,466 | 13.2 | +1.97 | +134.9 | 0 | 0 | '23/05/04 | 100.5 | +0.5 | +0.5 | 1,447 | 14,486 | 237 | 16.4 | 2,371 | 16.4 | 2,375 | 16.4 | +4.14 | +174.7 | 0 | 0 | '23/05/03 | 100 | 0 | 0 | 783.6 | 7,834 | 103 | 13.1 | 1,030 | 13.1 | 1,031 | 13.2 | +0.97 | +94.17 | 0 | 0 | '23/05/02 | 100 | +0.1 | +0.1 | 1,070 | 10,726 | 100 | 9.34 | 1,001 | 9.33 | 1,002 | 9.35 | +1.36 | +136 | 0 | 0 | '23/04/28 | 99.9 | +1.1 | +1.11 | 830.6 | 8,305 | 98 | 11.8 | 979.6 | 11.8 | 979.7 | 11.8 | +0.08 | +8.163 | 0 | 0 | '23/04/27 | 98.8 | +0.3 | +0.3 | 563.5 | 5,586 | 87 | 15.4 | 859.2 | 15.4 | 863.7 | 15.5 | +4.56 | +524.1 | 0 | 0 | '23/04/26 | 98.5 | +0.5 | +0.51 | 919 | 8,986 | 153 | 16.6 | 1,491 | 16.6 | 1,498 | 16.7 | +6.67 | +435.9 | 0 | 0 | '23/04/25 | 98 | -1.5 | -1.51 | 957.8 | 9,453 | 123 | 12.8 | 1,211 | 12.8 | 1,222 | 12.9 | +10.86 | +882.9 | 0 | 0 | '23/04/24 | 99.5 | +1 | +1.02 | 987.1 | 9,853 | 199 | 20.2 | 1,982 | 20.1 | 1,986 | 20.2 | +3.44 | +172.9 | 0 | 0 | '23/04/21 | 98.5 | -0.2 | -0.2 | 976.4 | 9,629 | 246 | 25.2 | 2,424 | 25.2 | 2,429 | 25.2 | +4.75 | +193.1 | 1 | 0.1 | '23/04/20 | 98.7 | -1.2 | -1.2 | 902.5 | 8,940 | 167 | 18.5 | 1,653 | 18.5 | 1,659 | 18.6 | +6.37 | +381.4 | 0 | 0 | '23/04/19 | 99.9 | -0.6 | -0.6 | 1,285 | 12,894 | 165 | 12.8 | 1,654 | 12.8 | 1,661 | 12.9 | +6.05 | +366.7 | 0 | 0 | '23/04/18 | 100.5 | 0 | 0 | 1,168 | 11,744 | 219 | 18.7 | 2,201 | 18.7 | 2,207 | 18.8 | +5.64 | +257.5 | 0 | 0 | '23/04/17 | 100.5 | -0.5 | -0.5 | 1,379 | 14,025 | 202 | 14.7 | 2,054 | 14.6 | 2,054 | 14.6 | +0.1 | +4.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 101 | +1.1 | +1.1 | 1,171 | 11,830 | 135 | 11.5 | 1,362 | 11.5 | 1,364 | 11.5 | +2.35 | +174.1 | 0 | 0 | '23/04/13 | 99.9 | -0.1 | -0.1 | 737.8 | 7,380 | 91 | 12.3 | 909.6 | 12.3 | 910.1 | 12.3 | +0.51 | +56.04 | 0 | 0 | '23/04/12 | 100 | 0 | 0 | 1,025 | 10,240 | 110 | 10.7 | 1,098 | 10.7 | 1,099 | 10.7 | +1.14 | +103.6 | 0 | 0 | '23/04/11 | 100 | +1.2 | +1.21 | 1,180 | 11,753 | 217 | 18.4 | 2,162 | 18.4 | 2,161 | 18.4 | -1.45 | -66.82 | 0 | 0 | '23/04/10 | 98.8 | -0.2 | -0.2 | 1,067 | 10,608 | 189 | 17.7 | 1,881 | 17.7 | 1,879 | 17.7 | -2.32 | -122.8 | 0 | 0 | '23/04/07 | 99 | +1.8 | +1.85 | 1,297 | 12,791 | 202 | 15.6 | 1,989 | 15.5 | 1,993 | 15.6 | +3.92 | +194.1 | 0 | 0 | '23/04/06 | 97.2 | 0 | 0 | 597.8 | 5,799 | 32 | 5.35 | 310.3 | 5.35 | 310.8 | 5.36 | +0.49 | +153.1 | 0 | 0 | '23/03/31 | 97.2 | +1.4 | +1.46 | 1,159 | 11,180 | 176 | 15.2 | 1,693 | 15.1 | 1,708 | 15.3 | +15.36 | +872.7 | 0 | 0 |
|