| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158 | 158.5 | -0.5 | -0.32% | 1.58% | 158.5 | 159 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 633 | 9,987萬 | 1,102 | 0.6張/筆 | 157.8元 | 2.9 | 18.37 | 1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,268 | 2.02億 | 1,157 | 1.1張/筆 | 159.1元 | +3 (+1.93%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.32%) 財報評分: 最新51分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
---|
24W17 | 158 | -1 | -0.63% | 8.6 | 18.37 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W16 | 159 | +4 | +2.58% | 8.6 | 18.49 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W15 | 155 | +8.5 | +5.8% | 8.6 | 18.02 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W14 | 146.5 | +2.5 | +1.74% | 8.6 | 17.03 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W13 | 144 | 0 | 0% | 8.6 | 16.74 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W12 | 144 | +1 | +0.7% | 8.6 | 16.74 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W11 | 143 | -3 | -2.05% | 8.6 | 16.63 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W10 | 146 | 0 | 0% | 8.6 | 16.98 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W09 | 146 | +5 | +3.55% | 8.6 | 16.98 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W08 | 141 | -1 | -0.7% | 8.6 | 16.4 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W07 | 142 | +4.5 | +3.27% | 8.6 | 16.51 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W06 | 137.5 | +1.5 | +1.1% | 8.6 | 15.99 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W05 | 136 | +4.5 | +3.42% | 8.6 | 15.81 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W04 | 131.5 | +4 | +3.14% | 8.6 | 15.29 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W03 | 127.5 | +2 | +1.59% | 8.6 | 14.83 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W02 | 125.5 | +2.5 | +2.03% | 8.6 | 14.59 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 24W01 | 123 | -2 | -1.6% | 8.6 | 14.3 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 23W52 | 125 | +2 | +1.63% | 8.6 | 14.53 | 77.4 | 87.72 | 98.04 | 108.4 | 118.7 | 129 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 23W51 | 123 | -0.5 | -0.4% | 8.58 | 14.33 | 77.24 | 87.54 | 97.84 | 108.1 | 118.4 | 128.7 | 23W50 | 123.5 | -2 | -1.59% | 8.56 | 14.42 | 77.08 | 87.36 | 97.64 | 107.9 | 118.2 | 128.5 | 23W49 | 125.5 | +5 | +4.15% | 8.55 | 14.68 | 76.92 | 87.18 | 97.44 | 107.7 | 117.9 | 128.2 | 23W48 | 120.5 | +5.5 | +4.78% | 8.53 | 14.13 | 76.76 | 87 | 97.24 | 107.5 | 117.7 | 127.9 | 23W47 | 115 | +9.5 | +9% | 8.51 | 13.51 | 76.61 | 86.82 | 97.03 | 107.2 | 117.5 | 127.7 | 23W46 | 105.5 | +2 | +1.93% | 8.49 | 12.42 | 76.45 | 86.64 | 96.83 | 107 | 117.2 | 127.4 | 23W45 | 103.5 | +1 | +0.98% | 8.48 | 12.21 | 76.29 | 86.46 | 96.63 | 106.8 | 117 | 127.1 | 23W44 | 102.5 | +1 | +0.99% | 8.46 | 12.12 | 76.13 | 86.28 | 96.43 | 106.6 | 116.7 | 126.9 | 23W43 | 101.5 | 0 | 0% | 8.44 | 12.02 | 75.97 | 86.1 | 96.23 | 106.4 | 116.5 | 126.6 | 23W42 | 101.5 | -1.5 | -1.46% | 8.42 | 12.05 | 75.81 | 85.92 | 96.03 | 106.1 | 116.2 | 126.4 | 23W41 | 103 | -2 | -1.9% | 8.41 | 12.25 | 75.65 | 85.74 | 95.83 | 105.9 | 116 | 126.1 | 23W40 | 105 | -0.5 | -0.47% | 8.39 | 12.52 | 75.49 | 85.56 | 95.63 | 105.7 | 115.8 | 125.8 | 23W39 | 105.5 | 0 | 0% | 8.37 | 12.6 | 75.34 | 85.38 | 95.42 | 105.5 | 115.5 | 125.6 | 23W38 | 105.5 | -1 | -0.94% | 8.35 | 12.63 | 75.18 | 85.2 | 95.22 | 105.2 | 115.3 | 125.3 | 23W37 | 106.5 | +1 | +0.95% | 8.34 | 12.78 | 75.02 | 85.02 | 95.02 | 105 | 115 | 125 | 23W36 | 105.5 | +2 | +1.93% | 8.32 | 12.68 | 74.86 | 84.84 | 94.82 | 104.8 | 114.8 | 124.8 | 23W35 | 103.5 | +0.5 | +0.49% | 8.3 | 12.47 | 74.7 | 84.66 | 94.62 | 104.6 | 114.5 | 124.5 | 23W34 | 103 | +4 | +4.04% | 8.28 | 12.44 | 74.54 | 84.48 | 94.42 | 104.4 | 114.3 | 124.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 23W33 | 99 | -2 | -1.98% | 8.26 | 11.98 | 74.38 | 84.3 | 94.22 | 104.1 | 114.1 | 124 | 23W32 | 101 | -4 | -3.81% | 8.25 | 12.25 | 74.22 | 84.12 | 94.02 | 103.9 | 113.8 | 123.7 | 23W31 | 105 | -2 | -1.87% | 8.23 | 12.76 | 74.06 | 83.94 | 93.82 | 103.7 | 113.6 | 123.4 | 23W30 | 107 | +2.5 | +2.39% | 8.21 | 13.03 | 73.91 | 83.76 | 93.61 | 103.5 | 113.3 | 123.2 | 23W29 | 104.5 | +0.5 | +0.48% | 8.19 | 12.75 | 73.75 | 83.58 | 93.41 | 103.2 | 113.1 | 122.9 | 23W28 | 104 | +0.5 | +0.48% | 8.18 | 12.72 | 73.59 | 83.4 | 93.21 | 103 | 112.8 | 122.6 | 23W27 | 103.5 | -2 | -1.9% | 8.16 | 12.69 | 73.43 | 83.22 | 93.01 | 102.8 | 112.6 | 122.4 | 23W26 | 105.5 | +0.5 | +0.48% | 8.14 | 12.96 | 73.27 | 83.04 | 92.81 | 102.6 | 112.3 | 122.1 | 23W25 | 105 | +1.5 | +1.45% | 8.12 | 12.93 | 73.11 | 82.86 | 92.61 | 102.4 | 112.1 | 121.9 | 23W24 | 103.5 | +1.5 | +1.47% | 8.11 | 12.77 | 72.95 | 82.68 | 92.41 | 102.1 | 111.9 | 121.6 | 23W23 | 102 | -5 | -4.67% | 8.09 | 12.61 | 72.79 | 82.5 | 92.21 | 101.9 | 111.6 | 121.3 | 23W22 | 107 | +4 | +3.88% | 8.07 | 13.26 | 72.64 | 82.32 | 92 | 101.7 | 111.4 | 121.1 | 23W21 | 103 | +1.5 | +1.48% | 8.05 | 12.79 | 72.48 | 82.14 | 91.8 | 101.5 | 111.1 | 120.8 | 23W20 | 101.5 | +2.8 | +2.84% | 8.04 | 12.63 | 72.32 | 81.96 | 91.6 | 101.2 | 110.9 | 120.5 | 23W19 | 98.7 | -1.8 | -1.79% | 8.02 | 12.31 | 72.16 | 81.78 | 91.4 | 101 | 110.6 | 120.3 | 23W18 | 100.5 | +0.6 | +0.6% | 8 | 12.56 | 72 | 81.6 | 91.2 | 100.8 | 110.4 | 120 | 23W17 | 99.9 | +1.4 | +1.42% | 7.98 | 12.52 | 71.84 | 81.42 | 91 | 100.6 | 110.2 | 119.7 | 23W16 | 98.5 | -2.5 | -2.48% | 7.96 | 12.37 | 71.68 | 81.24 | 90.8 | 100.4 | 109.9 | 119.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 23W15 | 101 | +2 | +2.02% | 7.95 | 12.71 | 71.52 | 81.06 | 90.6 | 100.1 | 109.7 | 119.2 | 23W14 | 99 | +1.8 | +1.85% | 7.93 | 12.49 | 71.36 | 80.88 | 90.4 | 99.91 | 109.4 | 118.9 | 23W13 | 97.2 | -0.3 | -0.31% | 7.91 | 12.29 | 71.21 | 80.7 | 90.19 | 99.69 | 109.2 | 118.7 | 23W12 | 97.5 | -0.3 | -0.31% | 7.89 | 12.35 | 71.05 | 80.52 | 89.99 | 99.47 | 108.9 | 118.4 | 23W11 | 97.8 | -3.2 | -3.17% | 7.88 | 12.42 | 70.89 | 80.34 | 89.79 | 99.24 | 108.7 | 118.1 | 23W10 | 101 | +1 | +1% | 7.86 | 12.85 | 70.73 | 80.16 | 89.59 | 99.02 | 108.5 | 117.9 | 23W09 | 100 | +3.5 | +3.63% | 7.84 | 12.75 | 70.57 | 79.98 | 89.39 | 98.8 | 108.2 | 117.6 | 23W08 | 96.5 | -0.1 | -0.1% | 7.82 | 12.33 | 70.41 | 79.8 | 89.19 | 98.58 | 108 | 117.4 | 23W07 | 96.6 | +4.1 | +4.43% | 7.81 | 12.38 | 70.25 | 79.62 | 88.99 | 98.35 | 107.7 | 117.1 | 23W06 | 92.5 | +0.8 | +0.87% | 7.79 | 11.88 | 70.09 | 79.44 | 88.79 | 98.13 | 107.5 | 116.8 | 23W05 | 91.7 | +4.7 | +5.4% | 7.77 | 11.8 | 69.94 | 79.26 | 88.58 | 97.91 | 107.2 | 116.6 | 23W03 | 87 | +1.3 | +1.52% | 7.75 | 11.22 | 69.78 | 79.08 | 88.38 | 97.69 | 107 | 116.3 | 23W02 | 85.7 | -1.7 | -1.95% | 7.74 | 11.08 | 69.62 | 78.9 | 88.18 | 97.46 | 106.7 | 116 | 23W01 | 87.4 | +0.4 | +0.46% | 7.72 | 11.32 | 69.46 | 78.72 | 87.98 | 97.24 | 106.5 | 115.8 | 22W53 | 87 | +0.1 | +0.12% | 7.7 | 11.3 | 69.3 | 78.54 | 87.78 | 97.02 | 106.3 | 115.5 | 22W52 | 86.9 | -0.2 | -0.23% | 7.68 | 11.31 | 69.15 | 78.37 | 87.59 | 96.81 | 106 | 115.2 | 22W51 | 87.1 | +3.8 | +4.56% | 7.67 | 11.36 | 69 | 78.2 | 87.4 | 96.6 | 105.8 | 115 | 22W50 | 83.3 | +0.9 | +1.09% | 7.65 | 10.89 | 68.85 | 78.03 | 87.21 | 96.39 | 105.6 | 114.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 22W49 | 82.4 | +0.6 | +0.73% | 7.63 | 10.8 | 68.7 | 77.86 | 87.02 | 96.18 | 105.3 | 114.5 | 22W48 | 81.8 | -0.5 | -0.61% | 7.62 | 10.74 | 68.55 | 77.69 | 86.83 | 95.97 | 105.1 | 114.2 | 22W47 | 82.3 | +0.5 | +0.61% | 7.6 | 10.83 | 68.4 | 77.52 | 86.64 | 95.76 | 104.9 | 114 | 22W46 | 81.8 | -2.8 | -3.31% | 7.58 | 10.79 | 68.25 | 77.35 | 86.44 | 95.54 | 104.6 | 113.7 | 22W45 | 84.6 | -0.3 | -0.35% | 7.57 | 11.18 | 68.1 | 77.17 | 86.25 | 95.33 | 104.4 | 113.5 | 22W44 | 84.9 | +5.7 | +7.2% | 7.55 | 11.25 | 67.94 | 77 | 86.06 | 95.12 | 104.2 | 113.2 | 22W43 | 79.2 | -2.5 | -3.06% | 7.53 | 10.51 | 67.79 | 76.83 | 85.87 | 94.91 | 104 | 113 | 22W42 | 81.7 | -1.8 | -2.16% | 7.52 | 10.87 | 67.64 | 76.66 | 85.68 | 94.7 | 103.7 | 112.7 | 22W41 | 83.5 | -0.3 | -0.36% | 7.5 | 11.13 | 67.49 | 76.49 | 85.49 | 94.49 | 103.5 | 112.5 | 22W40 | 83.8 | +1 | +1.21% | 7.48 | 11.2 | 67.34 | 76.32 | 85.3 | 94.28 | 103.3 | 112.2 | 22W39 | 82.8 | -0.5 | -0.6% | 7.47 | 11.09 | 67.19 | 76.15 | 85.11 | 94.07 | 103 | 112 | 22W38 | 83.3 | +5.5 | +7.07% | 7.45 | 11.18 | 67.04 | 75.98 | 84.92 | 93.86 | 102.8 | 111.7 | 22W37 | 77.8 | +3.1 | +4.15% | 7.43 | 10.47 | 66.89 | 75.81 | 84.73 | 93.65 | 102.6 | 111.5 | 22W36 | 74.7 | -1.6 | -2.1% | 7.42 | 10.07 | 66.74 | 75.64 | 84.54 | 93.44 | 102.3 | 111.2 | 22W35 | 76.3 | +0.4 | +0.53% | 7.4 | 10.31 | 66.59 | 75.47 | 84.35 | 93.23 | 102.1 | 111 | 22W34 | 75.9 | +1.4 | +1.88% | 7.38 | 10.28 | 66.44 | 75.3 | 84.16 | 93.01 | 101.9 | 110.7 | 22W33 | 74.5 | +1 | +1.36% | 7.37 | 10.11 | 66.29 | 75.13 | 83.97 | 92.8 | 101.6 | 110.5 | 22W32 | 73.5 | -0.6 | -0.81% | 7.35 | 10 | 66.14 | 74.96 | 83.77 | 92.59 | 101.4 | 110.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 22W31 | 74.1 | +1 | +1.37% | 7.33 | 10.11 | 65.99 | 74.79 | 83.58 | 92.38 | 101.2 | 110 | 22W30 | 73.1 | +2.1 | +2.96% | 7.32 | 9.99 | 65.84 | 74.61 | 83.39 | 92.17 | 100.9 | 109.7 | 22W29 | 71 | -1.3 | -1.8% | 7.3 | 9.73 | 65.69 | 74.44 | 83.2 | 91.96 | 100.7 | 109.5 | 22W28 | 72.3 | -1.8 | -2.43% | 7.28 | 9.93 | 65.54 | 74.27 | 83.01 | 91.75 | 100.5 | 109.2 | 22W27 | 74.1 | -4.4 | -5.61% | 7.26 | 10.2 | 65.39 | 74.1 | 82.82 | 91.54 | 100.3 | 109 | 22W26 | 78.5 | +1.2 | +1.55% | 7.25 | 10.83 | 65.23 | 73.93 | 82.63 | 91.33 | 100 | 108.7 | 22W25 | 77.3 | +0.2 | +0.26% | 7.23 | 10.69 | 65.08 | 73.76 | 82.44 | 91.12 | 99.8 | 108.5 | 22W24 | 77.1 | +2 | +2.66% | 7.21 | 10.69 | 64.93 | 73.59 | 82.25 | 90.91 | 99.56 | 108.2 | 22W23 | 75.1 | +0.2 | +0.27% | 7.2 | 10.43 | 64.78 | 73.42 | 82.06 | 90.7 | 99.33 | 108 | 22W22 | 74.9 | +2.7 | +3.74% | 7.18 | 10.43 | 64.63 | 73.25 | 81.87 | 90.48 | 99.1 | 107.7 | 22W21 | 72.2 | -1.9 | -2.56% | 7.16 | 10.08 | 64.48 | 73.08 | 81.68 | 90.27 | 98.87 | 107.5 | 22W20 | 74.1 | -1 | -1.33% | 7.15 | 10.37 | 64.33 | 72.91 | 81.49 | 90.06 | 98.64 | 107.2 | 22W19 | 75.1 | -0.3 | -0.4% | 7.13 | 10.53 | 64.18 | 72.74 | 81.3 | 89.85 | 98.41 | 107 | 22W18 | 75.4 | -1.3 | -1.69% | 7.11 | 10.6 | 64.03 | 72.57 | 81.1 | 89.64 | 98.18 | 106.7 | 22W17 | 76.7 | +0.8 | +1.05% | 7.1 | 10.81 | 63.88 | 72.4 | 80.91 | 89.43 | 97.95 | 106.5 | 22W16 | 75.9 | -2.4 | -3.07% | 7.08 | 10.72 | 63.73 | 72.23 | 80.72 | 89.22 | 97.72 | 106.2 | 22W15 | 78.3 | -0.7 | -0.89% | 7.06 | 11.08 | 63.58 | 72.06 | 80.53 | 89.01 | 97.49 | 106 | 22W14 | 79 | +0.6 | +0.77% | 7.05 | 11.21 | 63.43 | 71.88 | 80.34 | 88.8 | 97.26 | 105.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 22W13 | 78.4 | +2.1 | +2.75% | 7.03 | 11.15 | 63.28 | 71.71 | 80.15 | 88.59 | 97.02 | 105.5 | 22W12 | 76.3 | +1.1 | +1.46% | 7.01 | 10.88 | 63.13 | 71.54 | 79.96 | 88.38 | 96.79 | 105.2 | 22W11 | 75.2 | -2.5 | -3.22% | 7 | 10.75 | 62.98 | 71.37 | 79.77 | 88.17 | 96.56 | 105 | 22W10 | 77.7 | +2.7 | +3.6% | 6.98 | 11.13 | 62.83 | 71.2 | 79.58 | 87.96 | 96.33 | 104.7 | 22W09 | 75 | -1.9 | -2.47% | 6.96 | 10.77 | 62.67 | 71.03 | 79.39 | 87.74 | 96.1 | 104.5 | 22W08 | 76.9 | +0.7 | +0.92% | 6.95 | 11.07 | 62.52 | 70.86 | 79.2 | 87.53 | 95.87 | 104.2 | 22W07 | 76.2 | +5 | +7.02% | 6.93 | 11 | 62.37 | 70.69 | 79.01 | 87.32 | 95.64 | 104 | 22W05 | 71.2 | -0.4 | -0.56% | 6.91 | 10.3 | 62.22 | 70.52 | 78.82 | 87.11 | 95.41 | 103.7 | 22W04 | 71.6 | -0.1 | -0.14% | 6.9 | 10.38 | 62.07 | 70.35 | 78.62 | 86.9 | 95.18 | 103.5 | 22W03 | 71.7 | +1.5 | +2.14% | 6.88 | 10.42 | 61.92 | 70.18 | 78.43 | 86.69 | 94.95 | 103.2 | 22W02 | 70.2 | -1.4 | -1.96% | 6.86 | 10.23 | 61.77 | 70.01 | 78.24 | 86.48 | 94.72 | 103 | 22W01 | 71.6 | +2.2 | +3.17% | 6.85 | 10.46 | 61.62 | 69.84 | 78.05 | 86.27 | 94.48 | 102.7 | 21W52 | 69.4 | -0.6 | -0.86% | 6.83 | 10.16 | 61.47 | 69.67 | 77.86 | 86.06 | 94.25 | 102.4 | 21W51 | 70 | +2.1 | +3.09% | 6.81 | 10.28 | 61.27 | 69.44 | 77.61 | 85.78 | 93.95 | 102.1 | 21W50 | 67.9 | -0.2 | -0.29% | 6.79 | 10.01 | 61.08 | 69.22 | 77.37 | 85.51 | 93.65 | 101.8 | 21W49 | 68.1 | +0.1 | +0.15% | 6.76 | 10.07 | 60.88 | 69 | 77.12 | 85.24 | 93.35 | 101.5 | 21W48 | 68 | +0.4 | +0.59% | 6.74 | 10.08 | 60.69 | 68.78 | 76.87 | 84.96 | 93.05 | 101.1 | 21W47 | 67.6 | -1.2 | -1.74% | 6.72 | 10.06 | 60.49 | 68.56 | 76.62 | 84.69 | 92.75 | 100.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 21W46 | 68.8 | +1.3 | +1.93% | 6.7 | 10.27 | 60.29 | 68.33 | 76.37 | 84.41 | 92.45 | 100.5 | 21W45 | 67.5 | +2.4 | +3.69% | 6.68 | 10.11 | 60.1 | 68.11 | 76.13 | 84.14 | 92.15 | 100.2 | 21W44 | 65.1 | 0 | 0% | 6.66 | 9.78 | 59.9 | 67.89 | 75.88 | 83.86 | 91.85 | 99.84 | 21W43 | 65.1 | -1.4 | -2.11% | 6.63 | 9.81 | 59.71 | 67.67 | 75.63 | 83.59 | 91.55 | 99.51 | 21W42 | 66.5 | -2.5 | -3.62% | 6.61 | 10.06 | 59.51 | 67.45 | 75.38 | 83.32 | 91.25 | 99.19 | 21W41 | 69 | -0.5 | -0.72% | 6.59 | 10.47 | 59.32 | 67.22 | 75.13 | 83.04 | 90.95 | 98.86 | 21W40 | 69.5 | -1.9 | -2.66% | 6.57 | 10.58 | 59.12 | 67 | 74.88 | 82.77 | 90.65 | 98.53 | 21W39 | 71.4 | 0 | 0% | 6.55 | 10.91 | 58.92 | 66.78 | 74.64 | 82.49 | 90.35 | 98.21 | 21W38 | 71.4 | -0.6 | -0.83% | 6.53 | 10.94 | 58.73 | 66.56 | 74.39 | 82.22 | 90.05 | 97.88 | 21W37 | 72 | -2.2 | -2.96% | 6.5 | 11.07 | 58.53 | 66.34 | 74.14 | 81.94 | 89.75 | 97.55 | 21W36 | 74.2 | -0.4 | -0.54% | 6.48 | 11.45 | 58.34 | 66.11 | 73.89 | 81.67 | 89.45 | 97.23 | 21W35 | 74.6 | +0.6 | +0.81% | 6.46 | 11.55 | 58.14 | 65.89 | 73.64 | 81.4 | 89.15 | 96.9 | 21W34 | 74 | -3 | -3.9% | 6.44 | 11.49 | 57.94 | 65.67 | 73.4 | 81.12 | 88.85 | 96.57 | 21W33 | 77 | -2.7 | -3.39% | 6.42 | 12 | 57.75 | 65.45 | 73.15 | 80.85 | 88.55 | 96.25 | 21W32 | 79.7 | +1.7 | +2.18% | 6.39 | 12.46 | 57.55 | 65.23 | 72.9 | 80.57 | 88.25 | 95.92 | 21W31 | 78 | +4.2 | +5.69% | 6.37 | 12.24 | 57.36 | 65 | 72.65 | 80.3 | 87.95 | 95.59 | 21W30 | 73.8 | -1.2 | -1.6% | 6.35 | 11.62 | 57.16 | 64.78 | 72.4 | 80.02 | 87.65 | 95.27 | 21W29 | 75 | +0.1 | +0.13% | 6.33 | 11.85 | 56.96 | 64.56 | 72.16 | 79.75 | 87.35 | 94.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 21W28 | 74.9 | -2.7 | -3.48% | 6.31 | 11.87 | 56.77 | 64.34 | 71.91 | 79.48 | 87.05 | 94.61 | 21W27 | 77.6 | +1.6 | +2.11% | 6.29 | 12.35 | 56.57 | 64.12 | 71.66 | 79.2 | 86.75 | 94.29 | 21W26 | 76 | +1.3 | +1.74% | 6.26 | 12.13 | 56.38 | 63.89 | 71.41 | 78.93 | 86.44 | 93.96 | 21W25 | 74.7 | +3.7 | +5.21% | 6.24 | 11.97 | 56.18 | 63.67 | 71.16 | 78.65 | 86.14 | 93.64 | 21W24 | 71 | -0.8 | -1.11% | 6.22 | 11.41 | 55.99 | 63.45 | 70.91 | 78.38 | 85.84 | 93.31 | 21W23 | 71.8 | +1.3 | +1.84% | 6.2 | 11.58 | 55.79 | 63.23 | 70.67 | 78.11 | 85.54 | 92.98 | 21W22 | 70.5 | +0.3 | +0.43% | 6.18 | 11.41 | 55.59 | 63.01 | 70.42 | 77.83 | 85.24 | 92.66 | 21W21 | 70.2 | +0.8 | +1.15% | 6.16 | 11.4 | 55.4 | 62.78 | 70.17 | 77.56 | 84.94 | 92.33 | 21W20 | 69.4 | -5.5 | -7.34% | 6.13 | 11.31 | 55.2 | 62.56 | 69.92 | 77.28 | 84.64 | 92 | 21W19 | 74.9 | -3.7 | -4.71% | 6.11 | 12.26 | 55.01 | 62.34 | 69.67 | 77.01 | 84.34 | 91.68 | 21W18 | 78.6 | -1.3 | -1.63% | 6.09 | 12.91 | 54.81 | 62.12 | 69.43 | 76.73 | 84.04 | 91.35 | 21W17 | 79.9 | +4.2 | +5.55% | 6.07 | 13.17 | 54.61 | 61.9 | 69.18 | 76.46 | 83.74 | 91.02 | 21W16 | 75.7 | +6.2 | +8.92% | 6.05 | 12.52 | 54.42 | 61.67 | 68.93 | 76.19 | 83.44 | 90.7 | 21W15 | 69.5 | +0.4 | +0.58% | 6.02 | 11.54 | 54.22 | 61.45 | 68.68 | 75.91 | 83.14 | 90.37 | 21W14 | 69.1 | +1.8 | +2.67% | 6 | 11.51 | 54.03 | 61.23 | 68.43 | 75.64 | 82.84 | 90.04 | 21W13 | 67.3 | -1 | -1.46% | 5.98 | 11.25 | 53.83 | 61.01 | 68.19 | 75.36 | 82.54 | 89.72 | 21W12 | 68.3 | +0.7 | +1.04% | 5.96 | 11.46 | 53.63 | 60.79 | 67.94 | 75.09 | 82.24 | 89.39 | 21W11 | 67.6 | +2.9 | +4.48% | 5.94 | 11.38 | 53.44 | 60.56 | 67.69 | 74.81 | 81.94 | 89.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 21W10 | 64.7 | +1.2 | +1.89% | 5.92 | 10.94 | 53.24 | 60.34 | 67.44 | 74.54 | 81.64 | 88.74 | 21W09 | 63.5 | +2.3 | +3.76% | 5.89 | 10.77 | 53.05 | 60.12 | 67.19 | 74.27 | 81.34 | 88.41 | 21W08 | 61.2 | +1.6 | +2.68% | 5.87 | 10.42 | 52.85 | 59.9 | 66.94 | 73.99 | 81.04 | 88.09 | 21W06 | 59.6 | +2.8 | +4.93% | 5.85 | 10.19 | 52.66 | 59.68 | 66.7 | 73.72 | 80.74 | 87.76 | 21W05 | 56.8 | -1.6 | -2.74% | 5.83 | 9.74 | 52.46 | 59.45 | 66.45 | 73.44 | 80.44 | 87.43 | 21W04 | 58.4 | -1.2 | -2.01% | 5.81 | 10.06 | 52.26 | 59.23 | 66.2 | 73.17 | 80.14 | 87.11 | 21W03 | 59.6 | -1.5 | -2.45% | 5.79 | 10.3 | 52.07 | 59.01 | 65.95 | 72.89 | 79.84 | 86.78 | 21W02 | 61.1 | +0.8 | +1.33% | 5.76 | 10.6 | 51.87 | 58.79 | 65.7 | 72.62 | 79.54 | 86.45 | 21W01 | 60.3 | +1.3 | +2.2% | 5.74 | 10.5 | 51.68 | 58.57 | 65.46 | 72.35 | 79.24 | 86.13 | 20W52 | 59 | +0.6 | +1.03% | 5.72 | 10.31 | 51.48 | 58.34 | 65.21 | 72.07 | 78.94 | 85.8 | 20W51 | 58.4 | -0.1 | -0.17% | 5.7 | 10.24 | 51.31 | 58.15 | 64.99 | 71.83 | 78.67 | 85.51 | 20W50 | 58.5 | -0.7 | -1.18% | 5.68 | 10.3 | 51.13 | 57.95 | 64.77 | 71.59 | 78.41 | 85.22 | 20W49 | 59.2 | -0.2 | -0.34% | 5.66 | 10.46 | 50.96 | 57.76 | 64.55 | 71.35 | 78.14 | 84.93 | 20W48 | 59.4 | -0.5 | -0.83% | 5.64 | 10.53 | 50.79 | 57.56 | 64.33 | 71.1 | 77.87 | 84.65 | 20W47 | 59.9 | -0.1 | -0.17% | 5.62 | 10.65 | 50.61 | 57.36 | 64.11 | 70.86 | 77.61 | 84.36 | 20W46 | 60 | +0.3 | +0.5% | 5.6 | 10.71 | 50.44 | 57.17 | 63.89 | 70.62 | 77.34 | 84.07 | 20W45 | 59.7 | +1.3 | +2.23% | 5.59 | 10.69 | 50.27 | 56.97 | 63.67 | 70.38 | 77.08 | 83.78 | 20W44 | 58.4 | +0.6 | +1.04% | 5.57 | 10.49 | 50.1 | 56.77 | 63.45 | 70.13 | 76.81 | 83.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 20W43 | 57.8 | +1.6 | +2.85% | 5.55 | 10.42 | 49.92 | 56.58 | 63.23 | 69.89 | 76.55 | 83.2 | 20W42 | 56.2 | -0.3 | -0.53% | 5.53 | 10.17 | 49.75 | 56.38 | 63.02 | 69.65 | 76.28 | 82.92 | 20W41 | 56.5 | +1.6 | +2.91% | 5.51 | 10.26 | 49.58 | 56.19 | 62.8 | 69.41 | 76.02 | 82.63 | 20W40 | 54.9 | +1.1 | +2.04% | 5.49 | 10 | 49.4 | 55.99 | 62.58 | 69.16 | 75.75 | 82.34 | 20W39 | 53.8 | -3.2 | -5.61% | 5.47 | 9.84 | 49.23 | 55.79 | 62.36 | 68.92 | 75.49 | 82.05 | 20W38 | 57 | +1.4 | +2.52% | 5.45 | 10.46 | 49.06 | 55.6 | 62.14 | 68.68 | 75.22 | 81.76 | 20W37 | 55.6 | -2.4 | -4.14% | 5.43 | 10.24 | 48.88 | 55.4 | 61.92 | 68.44 | 74.96 | 81.47 | 20W36 | 58 | -1.6 | -2.68% | 5.41 | 10.72 | 48.71 | 55.21 | 61.7 | 68.2 | 74.69 | 81.18 | 20W35 | 59.6 | +2.3 | +4.01% | 5.39 | 11.05 | 48.54 | 55.01 | 61.48 | 67.95 | 74.42 | 80.9 | 20W34 | 57.3 | +0.6 | +1.06% | 5.37 | 10.66 | 48.36 | 54.81 | 61.26 | 67.71 | 74.16 | 80.61 | 20W33 | 56.7 | +2.5 | +4.61% | 5.35 | 10.59 | 48.19 | 54.62 | 61.04 | 67.47 | 73.89 | 80.32 | 20W32 | 54.2 | +0.7 | +1.31% | 5.34 | 10.16 | 48.02 | 54.42 | 60.82 | 67.23 | 73.63 | 80.03 | 20W31 | 53.5 | 0 | 0% | 5.32 | 10.06 | 47.85 | 54.22 | 60.6 | 66.98 | 73.36 | 79.74 | 20W30 | 53.5 | -0.7 | -1.29% | 5.3 | 10.1 | 47.67 | 54.03 | 60.38 | 66.74 | 73.1 | 79.45 | 20W29 | 54.2 | -3.6 | -6.23% | 5.28 | 10.27 | 47.5 | 53.83 | 60.17 | 66.5 | 72.83 | 79.17 | 20W28 | 57.8 | +1.7 | +3.03% | 5.26 | 10.99 | 47.33 | 53.64 | 59.95 | 66.26 | 72.57 | 78.88 | 20W27 | 56.1 | +0.7 | +1.26% | 5.24 | 10.71 | 47.15 | 53.44 | 59.73 | 66.01 | 72.3 | 78.59 | 20W26 | 55.4 | +1.5 | +2.78% | 5.22 | 10.61 | 46.98 | 53.24 | 59.51 | 65.77 | 72.04 | 78.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 20W25 | 53.9 | -0.9 | -1.64% | 5.2 | 10.36 | 46.81 | 53.05 | 59.29 | 65.53 | 71.77 | 78.01 | 20W24 | 54.8 | -1.1 | -1.97% | 5.18 | 10.58 | 46.63 | 52.85 | 59.07 | 65.29 | 71.51 | 77.72 | 20W23 | 55.9 | +2.4 | +4.49% | 5.16 | 10.83 | 46.46 | 52.66 | 58.85 | 65.05 | 71.24 | 77.43 | 20W22 | 53.5 | -0.7 | -1.29% | 5.14 | 10.4 | 46.29 | 52.46 | 58.63 | 64.8 | 70.97 | 77.15 | 20W21 | 54.2 | +0.6 | +1.12% | 5.12 | 10.58 | 46.11 | 52.26 | 58.41 | 64.56 | 70.71 | 76.86 | 20W20 | 53.6 | -0.4 | -0.74% | 5.1 | 10.5 | 45.94 | 52.07 | 58.19 | 64.32 | 70.44 | 76.57 | 20W19 | 54 | -0.5 | -0.92% | 5.09 | 10.62 | 45.77 | 51.87 | 57.97 | 64.08 | 70.18 | 76.28 | 20W18 | 54.5 | +4.5 | +9% | 5.07 | 10.76 | 45.6 | 51.67 | 57.75 | 63.83 | 69.91 | 75.99 | 20W17 | 50 | -1.3 | -2.53% | 5.05 | 9.91 | 45.42 | 51.48 | 57.53 | 63.59 | 69.65 | 75.7 | 20W16 | 51.3 | +0.5 | +0.98% | 5.03 | 10.2 | 45.25 | 51.28 | 57.32 | 63.35 | 69.38 | 75.42 | 20W15 | 50.8 | +1.6 | +3.25% | 5.01 | 10.14 | 45.08 | 51.09 | 57.1 | 63.11 | 69.12 | 75.13 | 20W14 | 49.2 | +1.2 | +2.5% | 4.99 | 9.86 | 44.9 | 50.89 | 56.88 | 62.86 | 68.85 | 74.84 | 20W13 | 48 | +3.9 | +8.84% | 4.97 | 9.66 | 44.73 | 50.69 | 56.66 | 62.62 | 68.59 | 74.55 | 20W12 | 44.1 | -6 | -12% | 4.95 | 8.91 | 44.56 | 50.5 | 56.44 | 62.38 | 68.32 | 74.26 | 20W11 | 50.1 | -9.5 | -15.9% | 4.93 | 10.16 | 44.38 | 50.3 | 56.22 | 62.14 | 68.06 | 73.97 | 20W10 | 59.6 | +0.5 | +0.85% | 4.91 | 12.13 | 44.21 | 50.11 | 56 | 61.9 | 67.79 | 73.68 | 20W09 | 59.1 | -1.5 | -2.48% | 4.89 | 12.08 | 44.04 | 49.91 | 55.78 | 61.65 | 67.52 | 73.4 | 20W08 | 60.6 | -0.3 | -0.49% | 4.87 | 12.43 | 43.86 | 49.71 | 55.56 | 61.41 | 67.26 | 73.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 20W07 | 60.9 | +0.6 | +1% | 4.85 | 12.54 | 43.69 | 49.52 | 55.34 | 61.17 | 66.99 | 72.82 | 20W06 | 60.3 | -0.1 | -0.17% | 4.84 | 12.47 | 43.52 | 49.32 | 55.12 | 60.93 | 66.73 | 72.53 | 20W05 | 60.4 | -3.7 | -5.77% | 4.82 | 12.54 | 43.35 | 49.12 | 54.9 | 60.68 | 66.46 | 72.24 | 20W04 | 64.1 | 0 | 0% | 4.8 | 13.36 | 43.17 | 48.93 | 54.68 | 60.44 | 66.2 | 71.95 | 20W03 | 64.1 | +1.1 | +1.75% | 4.78 | 13.42 | 43 | 48.73 | 54.47 | 60.2 | 65.93 | 71.67 | 20W02 | 63 | 0 | 0% | 4.76 | 13.24 | 42.83 | 48.54 | 54.25 | 59.96 | 65.67 | 71.38 | 20W01 | 63 | +1.5 | +2.44% | 4.74 | 13.29 | 42.65 | 48.34 | 54.03 | 59.71 | 65.4 | 71.09 | 19W52 | 61.5 | +1.1 | +1.82% | 4.72 | 13.03 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W51 | 60.4 | +0.5 | +0.83% | 4.72 | 12.8 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W50 | 59.9 | +1.1 | +1.87% | 4.72 | 12.69 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W49 | 58.8 | +0.1 | +0.17% | 4.72 | 12.46 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W48 | 58.7 | -0.1 | -0.17% | 4.72 | 12.44 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W47 | 58.8 | +1.2 | +2.08% | 4.72 | 12.46 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W46 | 57.6 | +2.8 | +5.11% | 4.72 | 12.2 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W45 | 54.8 | +0.1 | +0.18% | 4.72 | 11.61 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W44 | 54.7 | -0.4 | -0.73% | 4.72 | 11.59 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W43 | 55.1 | +1.3 | +2.42% | 4.72 | 11.67 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W42 | 53.8 | +0.5 | +0.94% | 4.72 | 11.4 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 19W41 | 53.3 | -0.9 | -1.66% | 4.72 | 11.29 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W40 | 54.2 | -1.1 | -1.99% | 4.72 | 11.48 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W39 | 55.3 | -1.9 | -3.32% | 4.72 | 11.72 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W38 | 57.2 | -0.7 | -1.21% | 4.72 | 12.12 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W37 | 57.9 | +0.1 | +0.17% | 4.72 | 12.27 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W36 | 57.8 | +0.1 | +0.17% | 4.72 | 12.25 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W35 | 57.7 | -0.8 | -1.37% | 4.72 | 12.22 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W34 | 58.5 | +4.1 | +7.54% | 4.72 | 12.39 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W33 | 54.4 | -0.4 | -0.73% | 4.72 | 11.53 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W32 | 54.8 | +0.2 | +0.37% | 4.72 | 11.61 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W31 | 54.6 | -1.2 | -2.15% | 4.72 | 11.57 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W30 | 55.8 | +0.2 | +0.36% | 4.72 | 11.82 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W29 | 55.6 | +1.3 | +2.39% | 4.72 | 11.78 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W28 | 54.3 | +0.1 | +0.18% | 4.72 | 11.5 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W27 | 54.2 | -1.1 | -1.99% | 4.72 | 11.48 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W26 | 55.3 | +0.8 | +1.47% | 4.72 | 11.72 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W25 | 54.5 | +2.8 | +5.42% | 4.72 | 11.55 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W24 | 51.7 | -0.1 | -0.19% | 4.72 | 10.95 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X | 19W23 | 51.8 | 0 | 0% | 4.72 | 10.97 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W22 | 51.8 | +2.7 | +5.5% | 4.72 | 10.97 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W21 | 49.1 | +0.1 | +0.2% | 4.72 | 10.4 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W20 | 49 | +0.2 | +0.41% | 4.72 | 10.38 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W19 | 48.8 | -1.15 | -2.3% | 4.72 | 10.34 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 | 19W18 | 49.95 | +0.45 | +0.91% | 4.72 | 10.58 | 42.48 | 48.14 | 53.81 | 59.47 | 65.14 | 70.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|