| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 161 | -6 | -3.73% | 4.66% | 160.5 | 160.5 | 153 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,927 | 4.57億 | 3,017 | 1張/筆 | 156.1元 | 2.84 | 18.02 | 1.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,888 | 4.63億 | 2,478 | 1.2張/筆 | 160.4元 | +2 (+1.26%) | 連漲連跌: 首日下跌 ( -6元 / -3.73%) 財報評分: 最新51分 / 平均48分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 13 | 9 | 1 | +2.17 | +3.72 | 漲多(57%) | 7 | 23 | 10 | 13 | 0 | -0.9 | -1.92 | 跌多(57%) | 2 | 23 | 15 | 8 | 0 | +1.75 | +3.59 | 漲多(65%) | 8 | 23 | 6 | 17 | 0 | -1.98 | -4.34 | 跌多(74%) | 3 | 24 | 15 | 9 | 0 | +1.62 | +4.93 | 漲多(62%) | 9 | 23 | 6 | 17 | 0 | -1.82 | -4.91 | 跌多(74%) | 4 | 24 | 14 | 10 | 0 | +1.73 | +2.81 | 漲多(58%) | 10 | 23 | 8 | 15 | 0 | -0.47 | -0.66 | 跌多(65%) | 5 | 23 | 10 | 13 | 0 | -0.17 | +0.55 | 跌多(57%) | 11 | 23 | 12 | 11 | 0 | +0.71 | +1.77 | 漲多(52%) | 6 | 23 | 12 | 10 | 1 | +0.6 | +1.3 | 漲多(52%) | 12 | 23 | 20 | 3 | 0 | +2.19 | +5.09 | 漲多(87%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 125 | 139.5 | +14.5 | +11.6 | 139.5 | 145.5 | +6 | +4.3 | 145.5 | 144 | -1.5 | -1.03 | 2023 | 87 | 89.5 | +2.5 | +2.87 | 89.5 | 96.5 | +7 | +7.82 | 96.5 | 97.2 | +0.7 | +0.73 | 2022 | 71.6 | 71.2 | -0.4 | -0.56 | 71.2 | 75 | +3.8 | +5.34 | 75 | 78.8 | +3.8 | +5.07 | 2021 | 60.3 | 56.8 | -3.5 | -5.8 | 56.8 | 63.5 | +6.7 | +11.8 | 63.5 | 69.2 | +5.7 | +8.98 | 2020 | 62 | 60.4 | -1.6 | -2.58 | 60.4 | 59.1 | -1.3 | -2.15 | 59.1 | 49.45 | -9.65 | -16.3 | 2019 | 47.5 | 49.7 | +2.2 | +4.63 | 49.7 | 50.4 | +0.7 | +1.41 | 50.4 | 49.15 | -1.25 | -2.48 | 2018 | 57.5 | 56.2 | -1.3 | -2.26 | 56.2 | 55 | -1.2 | -2.14 | 55 | 55.7 | +0.7 | +1.27 | 2017 | 52.7 | 53.5 | +0.8 | +1.52 | 53.5 | 59.8 | +6.3 | +11.8 | 59.8 | 58.8 | -1 | -1.67 | 2016 | 47.2 | 45.8 | -1.4 | -2.97 | 45.8 | 48.95 | +3.15 | +6.88 | 48.95 | 46.75 | -2.2 | -4.49 | 2015 | 55.8 | 57.5 | +1.7 | +3.05 | 57.5 | 56.5 | -1 | -1.74 | 56.5 | 60.4 | +3.9 | +6.9 | 2014 | 62.8 | 63.6 | +0.8 | +1.27 | 63.6 | 65.6 | +2 | +3.14 | 65.6 | 66 | +0.4 | +0.61 | 2013 | 63.6 | 73.5 | +9.9 | +15.6 | 73.5 | 74.6 | +1.1 | +1.5 | 74.6 | 77.6 | +3 | +4.02 | 2012 | 55.8 | 65 | +9.2 | +16.5 | 65 | 69.2 | +4.2 | +6.46 | 69.2 | 66.9 | -2.3 | -3.32 | 2011 | 66.5 | 69.1 | +2.6 | +3.91 | 69.1 | 65 | -4.1 | -5.93 | 65 | 73.8 | +8.8 | +13.5 | 2010 | 53 | 52.3 | -0.7 | -1.32 | 52.3 | 52.1 | -0.2 | -0.38 | 52.1 | 59.5 | +7.4 | +14.2 | 2009 | 29.1 | 32.25 | +3.15 | +10.8 | 32.25 | 33.4 | +1.15 | +3.57 | 33.4 | 37.5 | +4.1 | +12.3 | 2008 | 25.05 | 25.05 | 0 | 0 | 25.05 | 28.95 | +3.9 | +15.6 | 28.95 | 32.05 | +3.1 | +10.7 | 2007 | 30.3 | 27.9 | -2.4 | -7.92 | 27.9 | 28.85 | +0.95 | +3.41 | 28.85 | 29.85 | +1 | +3.47 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.3 | 22.3 | -1 | -4.29 | 22.3 | 20.8 | -1.5 | -6.73 | 20.8 | 22.3 | +1.5 | +7.21 | 2005 | 28.7 | 28.2 | -0.5 | -1.74 | 28.2 | 29.3 | +1.1 | +3.9 | 29.3 | 28.8 | -0.5 | -1.71 | 2004 | 43.1 | 49.7 | +6.6 | +15.3 | 49.7 | 49 | -0.7 | -1.41 | 49 | 43.8 | -5.2 | -10.6 | 2003 | 44.9 | 51 | +6.1 | +13.6 | 51 | 49 | -2 | -3.92 | 49 | 48.8 | -0.2 | -0.41 | 2002 | 18.7 | 21.4 | +2.7 | +14.4 | 21.4 | 25.7 | +4.3 | +20.1 | 25.7 | 35.4 | +9.7 | +37.7 | 2001 | | | | | | | | | 26.7 | 35.7 | +9 | +33.7 | 平均 | 上漲機率(57%) | +2.2 | +3.7 | 上漲機率(65%) | +1.8 | +3.6 | 上漲機率(62%) | +1.6 | +4.9 | 漲/跌 | 漲 13 個月/ 跌 9 個月 | 漲 15 個月/ 跌 8 個月 | 漲 15 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 144 | 155 | +11 | +7.64 | | | | | | | | | 2023 | 97.2 | 99.9 | +2.7 | +2.78 | 99.9 | 104 | +4.1 | +4.1 | 104 | 105.5 | +1.5 | +1.44 | 2022 | 78.8 | 75.4 | -3.4 | -4.31 | 75.4 | 74.7 | -0.7 | -0.93 | 74.7 | 76.1 | +1.4 | +1.87 | 2021 | 69.2 | 78.6 | +9.4 | +13.6 | 78.6 | 70.7 | -7.9 | -10.1 | 70.7 | 76.9 | +6.2 | +8.77 | 2020 | 49.45 | 54.5 | +5.05 | +10.2 | 54.5 | 53.5 | -1 | -1.83 | 53.5 | 54.9 | +1.4 | +2.62 | 2019 | 49.15 | 49.6 | +0.45 | +0.92 | 49.6 | 51.8 | +2.2 | +4.44 | 51.8 | 55.3 | +3.5 | +6.76 | 2018 | 55.7 | 51.7 | -4 | -7.18 | 51.7 | 51.4 | -0.3 | -0.58 | 51.4 | 53.7 | +2.3 | +4.47 | 2017 | 58.8 | 62.5 | +3.7 | +6.29 | 62.5 | 61.5 | -1 | -1.6 | 61.5 | 60.7 | -0.8 | -1.3 | 2016 | 46.75 | 50.9 | +4.15 | +8.88 | 50.9 | 49.3 | -1.6 | -3.14 | 49.3 | 47.95 | -1.35 | -2.74 | 2015 | 60.4 | 57.1 | -3.3 | -5.46 | 57.1 | 62.1 | +5 | +8.76 | 62.1 | 60.6 | -1.5 | -2.42 | 2014 | 66 | 62.2 | -3.8 | -5.76 | 62.2 | 59.4 | -2.8 | -4.5 | 59.4 | 59.4 | 0 | 0 | 2013 | 77.6 | 82 | +4.4 | +5.67 | 82 | 77.6 | -4.4 | -5.37 | 77.6 | 70.2 | -7.4 | -9.54 | 2012 | 66.9 | 65.6 | -1.3 | -1.94 | 65.6 | 65.3 | -0.3 | -0.46 | 65.3 | 66.8 | +1.5 | +2.3 | 2011 | 73.8 | 83.7 | +9.9 | +13.4 | 83.7 | 82 | -1.7 | -2.03 | 82 | 86.4 | +4.4 | +5.37 | 2010 | 59.5 | 60.8 | +1.3 | +2.18 | 60.8 | 59.3 | -1.5 | -2.47 | 59.3 | 59.1 | -0.2 | -0.34 | 2009 | 37.5 | 48.25 | +10.75 | +28.7 | 48.25 | 50.3 | +2.05 | +4.25 | 50.3 | 49.5 | -0.8 | -1.59 | 2008 | 32.05 | 35.7 | +3.65 | +11.4 | 35.7 | 37.5 | +1.8 | +5.04 | 37.5 | 32.65 | -4.85 | -12.9 | 2007 | 29.85 | 27.95 | -1.9 | -6.37 | 27.95 | 28.65 | +0.7 | +2.5 | 28.65 | 31.9 | +3.25 | +11.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22.3 | 25.6 | +3.3 | +14.8 | 25.6 | 29.1 | +3.5 | +13.7 | 29.1 | 29.55 | +0.45 | +1.55 | 2005 | 28.8 | 24.9 | -3.9 | -13.5 | 24.9 | 28 | +3.1 | +12.4 | 28 | 27.8 | -0.2 | -0.71 | 2004 | 43.8 | 38.8 | -5 | -11.4 | 38.8 | 32.5 | -6.3 | -16.2 | 32.5 | 37 | +4.5 | +13.8 | 2003 | 48.8 | 46.4 | -2.4 | -4.92 | 46.4 | 49.9 | +3.5 | +7.54 | 49.9 | 48.4 | -1.5 | -3.01 | 2002 | 35.4 | 36.2 | +0.8 | +2.26 | 36.2 | 39.6 | +3.4 | +9.39 | 39.6 | 42.4 | +2.8 | +7.07 | 2001 | 35.7 | 35.6 | -0.1 | -0.28 | 35.6 | 31.9 | -3.7 | -10.4 | 31.9 | 31 | -0.9 | -2.82 | 平均 | 上漲機率(58%) | +1.7 | +2.8 | 下跌機率(57%) | -0.2 | +0.5 | 上漲機率(52%) | +0.6 | +1.3 | 漲/跌 | 漲 14 個月/ 跌 10 個月 | 漲 10 個月/ 跌 13 個月 | 漲 12 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 105.5 | 107.5 | +2 | +1.9 | 107.5 | 104.5 | -3 | -2.79 | 104.5 | 105.5 | +1 | +0.96 | 2022 | 76.1 | 74.1 | -2 | -2.63 | 74.1 | 74.9 | +0.8 | +1.08 | 74.9 | 83.8 | +8.9 | +11.9 | 2021 | 76.9 | 78 | +1.1 | +1.43 | 78 | 74.8 | -3.2 | -4.1 | 74.8 | 70.9 | -3.9 | -5.21 | 2020 | 54.9 | 53.5 | -1.4 | -2.55 | 53.5 | 58.8 | +5.3 | +9.91 | 58.8 | 54.9 | -3.9 | -6.63 | 2019 | 55.3 | 54.9 | -0.4 | -0.72 | 54.9 | 57.7 | +2.8 | +5.1 | 57.7 | 55.3 | -2.4 | -4.16 | 2018 | 53.7 | 53.3 | -0.4 | -0.74 | 53.3 | 52.5 | -0.8 | -1.5 | 52.5 | 51.1 | -1.4 | -2.67 | 2017 | 60.7 | 54.6 | -6.1 | -10 | 54.6 | 54.7 | +0.1 | +0.18 | 54.7 | 54.9 | +0.2 | +0.37 | 2016 | 47.95 | 46.35 | -1.6 | -3.34 | 46.35 | 46.9 | +0.55 | +1.19 | 46.9 | 48.85 | +1.95 | +4.16 | 2015 | 60.6 | 49.5 | -11.1 | -18.3 | 49.5 | 48.2 | -1.3 | -2.63 | 48.2 | 47.25 | -0.95 | -1.97 | 2014 | 59.4 | 62.6 | +3.2 | +5.39 | 62.6 | 59.4 | -3.2 | -5.11 | 59.4 | 56 | -3.4 | -5.72 | 2013 | 70.2 | 66.6 | -3.6 | -5.13 | 66.6 | 65.8 | -0.8 | -1.2 | 65.8 | 64.2 | -1.6 | -2.43 | 2012 | 66.8 | 66.6 | -0.2 | -0.3 | 66.6 | 64.8 | -1.8 | -2.7 | 64.8 | 64.2 | -0.6 | -0.93 | 2011 | 86.4 | 86.7 | +0.3 | +0.35 | 86.7 | 78.8 | -7.9 | -9.11 | 78.8 | 65.6 | -13.2 | -16.8 | 2010 | 59.1 | 59.6 | +0.5 | +0.85 | 59.6 | 59.3 | -0.3 | -0.5 | 59.3 | 60.7 | +1.4 | +2.36 | 2009 | 49.5 | 53.9 | +4.4 | +8.89 | 53.9 | 47.55 | -6.35 | -11.8 | 47.55 | 50.3 | +2.75 | +5.78 | 2008 | 32.65 | 36.5 | +3.85 | +11.8 | 36.5 | 31.2 | -5.3 | -14.5 | 31.2 | 28.75 | -2.45 | -7.85 | 2007 | 31.9 | 36.5 | +4.6 | +14.4 | 36.5 | 31.6 | -4.9 | -13.4 | 31.6 | 30.6 | -1 | -3.16 | 2006 | 29.55 | 27.75 | -1.8 | -6.09 | 27.75 | 24.3 | -3.45 | -12.4 | 24.3 | 23.4 | -0.9 | -3.7 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 27.8 | 26.35 | -1.45 | -5.22 | 26.35 | 23.35 | -3 | -11.4 | 23.35 | 17.5 | -5.85 | -25.1 | 2004 | 37 | 30.9 | -6.1 | -16.5 | 30.9 | 31.8 | +0.9 | +2.91 | 31.8 | 29.6 | -2.2 | -6.92 | 2003 | 48.4 | 50.5 | +2.1 | +4.34 | 50.5 | 44.9 | -5.6 | -11.1 | 44.9 | 40.3 | -4.6 | -10.2 | 2002 | 42.4 | 42.9 | +0.5 | +1.18 | 42.9 | 39.7 | -3.2 | -7.46 | 39.7 | 34.9 | -4.8 | -12.1 | 2001 | 31 | 23.8 | -7.2 | -23.2 | 23.8 | 21.8 | -2 | -8.4 | 21.8 | 16.8 | -5 | -22.9 | 平均 | 下跌機率(57%) | -0.9 | -1.9 | 下跌機率(74%) | -2 | -4.3 | 下跌機率(74%) | -1.8 | -4.9 | 漲/跌 | 漲 10 個月/ 跌 13 個月 | 漲 6 個月/ 跌 17 個月 | 漲 6 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 105.5 | 100.5 | -5 | -4.74 | 100.5 | 120 | +19.5 | +19.4 | 120 | 125 | +5 | +4.17 | 2022 | 83.8 | 83.4 | -0.4 | -0.48 | 83.4 | 80.6 | -2.8 | -3.36 | 80.6 | 87 | +6.4 | +7.94 | 2021 | 70.9 | 65.1 | -5.8 | -8.18 | 65.1 | 67 | +1.9 | +2.92 | 67 | 71.6 | +4.6 | +6.87 | 2020 | 54.9 | 58.4 | +3.5 | +6.38 | 58.4 | 60.2 | +1.8 | +3.08 | 60.2 | 60.3 | +0.1 | +0.17 | 2019 | 55.3 | 55 | -0.3 | -0.54 | 55 | 58.7 | +3.7 | +6.73 | 58.7 | 62 | +3.3 | +5.62 | 2018 | 51.1 | 47.7 | -3.4 | -6.65 | 47.7 | 45.75 | -1.95 | -4.09 | 45.75 | 47.5 | +1.75 | +3.83 | 2017 | 54.9 | 54.5 | -0.4 | -0.73 | 54.5 | 54.3 | -0.2 | -0.37 | 54.3 | 57.5 | +3.2 | +5.89 | 2016 | 48.85 | 51.7 | +2.85 | +5.83 | 51.7 | 54.4 | +2.7 | +5.22 | 54.4 | 52.7 | -1.7 | -3.12 | 2015 | 47.25 | 51.6 | +4.35 | +9.21 | 51.6 | 49.95 | -1.65 | -3.2 | 49.95 | 47.2 | -2.75 | -5.51 | 2014 | 56 | 49.8 | -6.2 | -11.1 | 49.8 | 50.2 | +0.4 | +0.8 | 50.2 | 55.8 | +5.6 | +11.2 | 2013 | 64.2 | 62 | -2.2 | -3.43 | 62 | 61 | -1 | -1.61 | 61 | 62.8 | +1.8 | +2.95 | 2012 | 64.2 | 62.2 | -2 | -3.12 | 62.2 | 60.9 | -1.3 | -2.09 | 60.9 | 63.6 | +2.7 | +4.43 | 2011 | 65.6 | 65.2 | -0.4 | -0.61 | 65.2 | 53.5 | -11.7 | -17.9 | 53.5 | 55.8 | +2.3 | +4.3 | 2010 | 60.7 | 60.9 | +0.2 | +0.33 | 60.9 | 68.9 | +8 | +13.1 | 68.9 | 66.5 | -2.4 | -3.48 | 2009 | 50.3 | 53.2 | +2.9 | +5.77 | 53.2 | 52.2 | -1 | -1.88 | 52.2 | 53 | +0.8 | +1.53 | 2008 | 28.75 | 26.55 | -2.2 | -7.65 | 26.55 | 28.9 | +2.35 | +8.85 | 28.9 | 29.1 | +0.2 | +0.69 | 2007 | 30.6 | 28.2 | -2.4 | -7.84 | 28.2 | 24.35 | -3.85 | -13.7 | 24.35 | 25.05 | +0.7 | +2.87 | 2006 | 23.4 | 22.6 | -0.8 | -3.42 | 22.6 | 25.85 | +3.25 | +14.4 | 25.85 | 30.3 | +4.45 | +17.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.5 | 19.4 | +1.9 | +10.9 | 19.4 | 21.45 | +2.05 | +10.6 | 21.45 | 23.3 | +1.85 | +8.62 | 2004 | 29.6 | 23.9 | -5.7 | -19.3 | 23.9 | 25.5 | +1.6 | +6.69 | 25.5 | 28.7 | +3.2 | +12.5 | 2003 | 40.3 | 44.2 | +3.9 | +9.68 | 44.2 | 41.6 | -2.6 | -5.88 | 41.6 | 43.1 | +1.5 | +3.61 | 2002 | 34.9 | 43.5 | +8.6 | +24.6 | 43.5 | 38.5 | -5 | -11.5 | 38.5 | 44.9 | +6.4 | +16.6 | 2001 | 16.8 | 15.1 | -1.7 | -10.1 | 15.1 | 17.3 | +2.2 | +14.6 | 17.3 | 18.7 | +1.4 | +8.09 | 平均 | 下跌機率(65%) | -0.5 | -0.7 | 上漲機率(52%) | +0.7 | +1.8 | 上漲機率(87%) | +2.2 | +5.1 | 漲/跌 | 漲 8 個月/ 跌 15 個月 | 漲 12 個月/ 跌 11 個月 | 漲 20 個月/ 跌 3 個月 |
|